KissMeData/099190/price/prices-20240901.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

59 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	160750	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17410	-510	5	-2.85	1611737690	91401	24.04	18090	18140	17400	23250	12550	17920	17634.32	25.27	-17618	18620	18270	17700	17350	16780	18445	17525	138	5330	500	12540	10	1	27637273	4812	128.96	1.68	12	0.33	135.00	10341.00	30450	20231006	-42.82	14520	20240909	19.90	30400	-42.73	20240112	14520	19.90	20240909	30450	-42.82	20231006	14520	19.90	20240909	4.04	N	099190	500	138 억	6983373	N	N	3	N	N
3	20240930	150802	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17530	-390	5	-2.18	1512281080	85701	22.54	18090	18140	17400	23250	12550	17920	17646.01	25.27	-15196	18620	18270	17700	17350	16780	18445	17525	138	5330	500	12540	10	1	27637273	4845	129.85	1.70	12	0.31	135.00	10341.00	30450	20231006	-42.43	14520	20240909	20.73	30400	-42.34	20240112	14520	20.73	20240909	30450	-42.43	20231006	14520	20.73	20240909	4.04	N	099190	500	138 억	6983373	N	N	0	N	N
4	20240930	140800	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17580	-340	5	-1.90	1290089560	73003	19.20	18090	18140	17460	23250	12550	17920	17671.73	25.27	-11681	18620	18270	17700	17350	16780	18445	17525	138	5330	500	12540	10	1	27637273	4859	130.22	1.70	12	0.26	135.00	10341.00	30450	20231006	-42.27	14520	20240909	21.07	30400	-42.17	20240112	14520	21.07	20240909	30450	-42.27	20231006	14520	21.07	20240909	4.04	N	099190	500	138 억	6983373	N	N	0	N	N
5	20240930	130757	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17610	-310	5	-1.73	1104164600	62449	16.42	18090	18140	17460	23250	12550	17920	17681.06	25.27	-8533	18620	18270	17700	17350	16780	18445	17525	138	5330	500	12540	10	1	27637273	4867	130.44	1.70	12	0.23	135.00	10341.00	30450	20231006	-42.17	14520	20240909	21.28	30400	-42.07	20240112	14520	21.28	20240909	30450	-42.17	20231006	14520	21.28	20240909	4.04	N	099190	500	138 억	6983373	N	N	0	N	N
6	20240930	120754	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17490	-430	5	-2.40	996627630	56328	14.81	18090	18140	17460	23250	12550	17920	17693.29	25.27	-10353	18620	18270	17700	17350	16780	18445	17525	138	5330	500	12540	10	1	27637273	4834	129.56	1.69	12	0.20	135.00	10341.00	30450	20231006	-42.56	14520	20240909	20.45	30400	-42.47	20240112	14520	20.45	20240909	30450	-42.56	20231006	14520	20.45	20240909	4.04	N	099190	500	138 억	6983373	N	N	0	N	N
7	20240930	110752	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17550	-370	5	-2.06	858927460	48464	12.74	18090	18140	17540	23250	12550	17920	17723.00	25.27	-10204	18620	18270	17700	17350	16780	18445	17525	138	5330	500	12540	10	1	27637273	4850	130.00	1.70	12	0.18	135.00	10341.00	30450	20231006	-42.36	14520	20240909	20.87	30400	-42.27	20240112	14520	20.87	20240909	30450	-42.36	20231006	14520	20.87	20240909	4.04	N	099190	500	138 억	6983373	N	N	0	N	N
8	20240930	100750	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17650	-270	5	-1.51	641073160	36093	9.49	18090	18140	17540	23250	12550	17920	17761.70	25.27	-9283	18620	18270	17700	17350	16780	18445	17525	138	5330	500	12540	10	1	27637273	4878	130.74	1.71	12	0.13	135.00	10341.00	30450	20231006	-42.04	14520	20240909	21.56	30400	-41.94	20240112	14520	21.56	20240909	30450	-42.04	20231006	14520	21.56	20240909	4.04	N	099190	500	138 억	6983373	N	N	0	N	N
9	20240930	090721	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17810	-110	5	-0.61	174534110	9709	2.55	18090	18140	17730	23250	12550	17920	17976.53	25.27	-2657	18620	18270	17700	17350	16780	18445	17525	138	5330	500	12540	10	1	27637273	4922	131.93	1.72	12	0.04	135.00	10341.00	30450	20231006	-41.51	14520	20240909	22.66	30400	-41.41	20240112	14520	22.66	20240909	30450	-41.51	20231006	14520	22.66	20240909	4.04	N	099190	500	138 억	6983373	N	N	0	N	N
10	20240927	160754	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17920	970	2	5.72	6732074360	379183	494.55	17200	18050	17130	22000	11870	16950	17754.13	25.05	4607	17390	17170	17060	16840	16730	17115	16785	138	5050	500	11860	10	1	27637273	4953	132.74	1.73	12	1.37	135.00	10341.00	30450	20231006	-41.15	14520	20240909	23.42	30400	-41.05	20240112	14520	23.42	20240909	30450	-41.15	20231006	14520	23.42	20240909	4.01	N	099190	500	138 억	6921953	N	N	0	N	N
11	20240927	150759	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17870	920	2	5.43	6530974070	367952	479.90	17200	18050	17130	22000	11870	16950	17749.53	25.05	7803	17390	17170	17060	16840	16730	17115	16785	138	5050	500	11860	10	1	27637273	4939	132.37	1.73	12	1.33	135.00	10341.00	30450	20231006	-41.31	14520	20240909	23.07	30400	-41.22	20240112	14520	23.07	20240909	30450	-41.31	20231006	14520	23.07	20240909	4.01	N	099190	500	138 억	6921953	N	N	0	N	N
12	20240927	140806	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17710	760	2	4.48	6224440920	350718	457.43	17200	18050	17130	22000	11870	16950	17747.71	25.05	12622	17390	17170	17060	16840	16730	17115	16785	138	5050	500	11860	10	1	27637273	4895	131.19	1.71	12	1.27	135.00	10341.00	30450	20231006	-41.84	14520	20240909	21.97	30400	-41.74	20240112	14520	21.97	20240909	30450	-41.84	20231006	14520	21.97	20240909	4.01	N	099190	500	138 억	6921953	N	N	0	N	N
13	20240927	130758	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17900	950	2	5.60	4681171350	264809	345.38	17200	18000	17130	22000	11870	16950	17677.54	25.05	-9151	17390	17170	17060	16840	16730	17115	16785	138	5050	500	11860	10	1	27637273	4947	132.59	1.73	12	0.96	135.00	10341.00	30450	20231006	-41.22	14520	20240909	23.28	30400	-41.12	20240112	14520	23.28	20240909	30450	-41.22	20231006	14520	23.28	20240909	4.01	N	099190	500	138 억	6921953	N	N	0	N	N
14	20240927	120754	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17780	830	2	4.90	4039554530	228912	298.56	17200	18000	17130	22000	11870	16950	17646.76	25.05	-19922	17390	17170	17060	16840	16730	17115	16785	138	5050	500	11860	10	1	27637273	4914	131.70	1.72	12	0.83	135.00	10341.00	30450	20231006	-41.61	14520	20240909	22.45	30400	-41.51	20240112	14520	22.45	20240909	30450	-41.61	20231006	14520	22.45	20240909	4.01	N	099190	500	138 억	6921953	N	N	0	N	N
15	20240927	110758	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17710	760	2	4.48	3537567940	200583	261.61	17200	18000	17130	22000	11870	16950	17636.43	25.05	-29768	17390	17170	17060	16840	16730	17115	16785	138	5050	500	11860	10	1	27637273	4895	131.19	1.71	12	0.73	135.00	10341.00	30450	20231006	-41.84	14520	20240909	21.97	30400	-41.74	20240112	14520	21.97	20240909	30450	-41.84	20231006	14520	21.97	20240909	4.01	N	099190	500	138 억	6921953	N	N	0	N	N
16	20240927	100757	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17420	470	2	2.77	3225362620	182840	238.47	17200	18000	17130	22000	11870	16950	17640.36	25.05	-30239	17390	17170	17060	16840	16730	17115	16785	138	5050	500	11860	10	1	27637273	4814	129.04	1.68	12	0.66	135.00	10341.00	30450	20231006	-42.79	14520	20240909	19.97	30400	-42.70	20240112	14520	19.97	20240909	30450	-42.79	20231006	14520	19.97	20240909	4.01	N	099190	500	138 억	6921953	N	N	0	N	N
17	20240927	090758	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17920	970	2	5.72	1491444760	84417	110.10	17200	17950	17130	22000	11870	16950	17667.59	25.05	8043	17390	17170	17060	16840	16730	17115	16785	138	5050	500	11860	10	1	27637273	4953	132.74	1.73	12	0.31	135.00	10341.00	30450	20231006	-41.15	14520	20240909	23.42	30400	-41.05	20240112	14520	23.42	20240909	30450	-41.15	20231006	14520	23.42	20240909	4.01	N	099190	500	138 억	6921953	N	N	0	N	N
18	20240926	160743	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16950	-80	5	-0.47	1289683780	75582	91.38	17030	17280	16950	22100	11930	17030	17065.02	25.05	20799	17710	17370	17180	16840	16650	17275	16745	138	5070	500	11920	10	1	27637273	4685	125.56	1.64	12	0.27	135.00	10341.00	31450	20230915	-46.10	14520	20240909	16.74	30400	-44.24	20240112	14520	16.74	20240909	30450	-44.33	20231006	14520	16.74	20240909	4.00	N	099190	500	138 억	6922999	N	N	11	N	N
19	20240926	150745	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17020	-10	5	-0.06	1019924200	59689	72.17	17030	17280	17010	22100	11930	17030	17087.31	25.05	17218	17710	17370	17180	16840	16650	17275	16745	138	5070	500	11920	10	1	27637273	4704	126.07	1.65	12	0.22	135.00	10341.00	31450	20230915	-45.88	14520	20240909	17.22	30400	-44.01	20240112	14520	17.22	20240909	30450	-44.11	20231006	14520	17.22	20240909	4.00	N	099190	500	138 억	6922999	N	N	11	N	N
20	20240926	140753	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17130	100	2	0.59	757668490	44300	53.56	17030	17280	17010	22100	11930	17030	17103.13	25.05	12770	17710	17370	17180	16840	16650	17275	16745	138	5070	500	11920	10	1	27637273	4734	126.89	1.66	12	0.16	135.00	10341.00	31450	20230915	-45.53	14520	20240909	17.98	30400	-43.65	20240112	14520	17.98	20240909	30450	-43.74	20231006	14520	17.98	20240909	4.00	N	099190	500	138 억	6922999	N	N	11	N	N
21	20240926	130751	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17060	30	2	0.18	657809130	38455	46.49	17030	17280	17010	22100	11930	17030	17105.95	25.05	12022	17710	17370	17180	16840	16650	17275	16745	138	5070	500	11920	10	1	27637273	4715	126.37	1.65	12	0.14	135.00	10341.00	31450	20230915	-45.76	14520	20240909	17.49	30400	-43.88	20240112	14520	17.49	20240909	30450	-43.97	20231006	14520	17.49	20240909	4.00	N	099190	500	138 억	6922999	N	N	11	N	N
22	20240926	120753	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17080	50	2	0.29	539723790	31534	38.13	17030	17280	17010	22100	11930	17030	17115.61	25.05	9748	17710	17370	17180	16840	16650	17275	16745	138	5070	500	11920	10	1	27637273	4720	126.52	1.65	12	0.11	135.00	10341.00	31450	20230915	-45.69	14520	20240909	17.63	30400	-43.82	20240112	14520	17.63	20240909	30450	-43.91	20231006	14520	17.63	20240909	4.00	N	099190	500	138 억	6922999	N	N	11	N	N
23	20240926	110751	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17060	30	2	0.18	441450460	25778	31.17	17030	17280	17010	22100	11930	17030	17125.09	25.05	7510	17710	17370	17180	16840	16650	17275	16745	138	5070	500	11920	10	1	27637273	4715	126.37	1.65	12	0.09	135.00	10341.00	31450	20230915	-45.76	14520	20240909	17.49	30400	-43.88	20240112	14520	17.49	20240909	30450	-43.97	20231006	14520	17.49	20240909	4.00	N	099190	500	138 억	6922999	N	N	11	N	N
24	20240926	100754	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17110	80	2	0.47	361612010	21111	25.52	17030	17280	17010	22100	11930	17030	17129.08	25.05	5182	17710	17370	17180	16840	16650	17275	16745	138	5070	500	11920	10	1	27637273	4729	126.74	1.65	12	0.08	135.00	10341.00	31450	20230915	-45.60	14520	20240909	17.84	30400	-43.72	20240112	14520	17.84	20240909	30450	-43.81	20231006	14520	17.84	20240909	4.00	N	099190	500	138 억	6922999	N	N	11	N	N
25	20240926	090750	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17230	200	2	1.17	74741890	4359	5.27	17030	17280	17030	22100	11930	17030	17146.57	25.05	998	17710	17370	17180	16840	16650	17275	16745	138	5070	500	11920	10	1	27637273	4762	127.63	1.67	12	0.02	135.00	10341.00	31450	20230915	-45.21	14520	20240909	18.66	30400	-43.32	20240112	14520	18.66	20240909	30450	-43.42	20231006	14520	18.66	20240909	4.00	N	099190	500	138 억	6922999	N	N	11	N	N
26	20240925	160743	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17030	-320	5	-1.84	1419449510	82555	78.08	17520	17520	16990	22550	12150	17350	17194.08	25.03	4405	18110	17730	17420	17040	16730	17920	17230	138	5200	500	12140	10	1	27637273	4707	126.15	1.65	12	0.30	135.00	10341.00	31500	20230914	-45.94	14520	20240909	17.29	30400	-43.98	20240112	14520	17.29	20240909	30450	-44.07	20231006	14520	17.29	20240909	3.98	N	099190	500	138 억	6916564	N	N	11	N	N
27	20240925	150749	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17100	-250	5	-1.44	1184677010	68763	65.03	17520	17520	17030	22550	12150	17350	17228.41	25.03	674	18110	17730	17420	17040	16730	17920	17230	138	5200	500	12140	10	1	27637273	4726	126.67	1.65	12	0.25	135.00	10341.00	31500	20230914	-45.71	14520	20240909	17.77	30400	-43.75	20240112	14520	17.77	20240909	30450	-43.84	20231006	14520	17.77	20240909	3.98	N	099190	500	138 억	6916564	N	N	310	N	N
28	20240925	140751	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17280	-70	5	-0.40	769802690	44531	42.12	17520	17520	17110	22550	12150	17350	17286.89	25.03	-2120	18110	17730	17420	17040	16730	17920	17230	138	5200	500	12140	10	1	27637273	4776	128.00	1.67	12	0.16	135.00	10341.00	31500	20230914	-45.14	14520	20240909	19.01	30400	-43.16	20240112	14520	19.01	20240909	30450	-43.25	20231006	14520	19.01	20240909	3.98	N	099190	500	138 억	6916564	N	N	310	N	N
29	20240925	130749	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17200	-150	5	-0.86	651953350	37677	35.63	17520	17520	17200	22550	12150	17350	17303.75	25.03	-817	18110	17730	17420	17040	16730	17920	17230	138	5200	500	12140	10	1	27637273	4754	127.41	1.66	12	0.14	135.00	10341.00	31500	20230914	-45.40	14520	20240909	18.46	30400	-43.42	20240112	14520	18.46	20240909	30450	-43.51	20231006	14520	18.46	20240909	3.98	N	099190	500	138 억	6916564	N	N	310	N	N
30	20240925	120749	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17280	-70	5	-0.40	540884670	31234	29.54	17520	17520	17200	22550	12150	17350	17317.18	25.03	-1290	18110	17730	17420	17040	16730	17920	17230	138	5200	500	12140	10	1	27637273	4776	128.00	1.67	12	0.11	135.00	10341.00	31500	20230914	-45.14	14520	20240909	19.01	30400	-43.16	20240112	14520	19.01	20240909	30450	-43.25	20231006	14520	19.01	20240909	3.98	N	099190	500	138 억	6916564	N	N	310	N	N
31	20240925	110746	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17360	10	2	0.06	455804220	26325	24.90	17520	17520	17200	22550	12150	17350	17314.50	25.03	386	18110	17730	17420	17040	16730	17920	17230	138	5200	500	12140	10	1	27637273	4798	128.59	1.68	12	0.10	135.00	10341.00	31500	20230914	-44.89	14520	20240909	19.56	30400	-42.89	20240112	14520	19.56	20240909	30450	-42.99	20231006	14520	19.56	20240909	3.98	N	099190	500	138 억	6916564	N	N	310	N	N
32	20240925	100748	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17350	0	3	0.00	253649340	14655	13.86	17520	17520	17200	22550	12150	17350	17308.04	25.03	-232	18110	17730	17420	17040	16730	17920	17230	138	5200	500	12140	10	1	27637273	4795	128.52	1.68	12	0.05	135.00	10341.00	31500	20230914	-44.92	14520	20240909	19.49	30400	-42.93	20240112	14520	19.49	20240909	30450	-43.02	20231006	14520	19.49	20240909	3.98	N	099190	500	138 억	6916564	N	N	310	N	N
33	20240925	090752	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17320	-30	5	-0.17	65324060	3772	3.57	17520	17520	17200	22550	12150	17350	17318.15	25.03	317	18110	17730	17420	17040	16730	17920	17230	138	5200	500	12140	10	1	27637273	4787	128.30	1.67	12	0.01	135.00	10341.00	31500	20230914	-45.02	14520	20240909	19.28	30400	-43.03	20240112	14520	19.28	20240909	30450	-43.12	20231006	14520	19.28	20240909	3.98	N	099190	500	138 억	6916564	N	N	310	N	N
34	20240924	160742	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17350	300	2	1.76	1843618900	105578	164.68	17110	17800	17110	22150	11940	17050	17462.19	25.09	-14338	17496	17272	17136	16912	16776	17205	16845	138	5100	500	11930	10	1	27637273	4795	128.52	1.68	12	0.38	135.00	10341.00	32750	20230913	-47.02	14520	20240909	19.49	30400	-42.93	20240112	14520	19.49	20240909	30450	-43.02	20231006	14520	19.49	20240909	3.99	N	099190	500	138 억	6934083	N	N	310	N	N
35	20240924	150744	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17370	320	2	1.88	1769701620	101319	158.04	17110	17800	17110	22150	11940	17050	17466.63	25.09	-14629	17496	17272	17136	16912	16776	17205	16845	138	5100	500	11930	10	1	27637273	4801	128.67	1.68	12	0.37	135.00	10341.00	32750	20230913	-46.96	14520	20240909	19.63	30400	-42.86	20240112	14520	19.63	20240909	30450	-42.96	20231006	14520	19.63	20240909	3.99	N	099190	500	138 억	6934083	N	N	1147	N	N
36	20240924	140740	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17460	410	2	2.40	1659415850	94969	148.13	17110	17800	17110	22150	11940	17050	17473.24	25.09	-14590	17496	17272	17136	16912	16776	17205	16845	138	5100	500	11930	10	1	27637273	4825	129.33	1.69	12	0.34	135.00	10341.00	32750	20230913	-46.69	14520	20240909	20.25	30400	-42.57	20240112	14520	20.25	20240909	30450	-42.66	20231006	14520	20.25	20240909	3.99	N	099190	500	138 억	6934083	N	N	1147	N	N
37	20240924	130742	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17330	280	2	1.64	1565062280	89551	139.68	17110	17800	17110	22150	11940	17050	17476.77	25.09	-13961	17496	17272	17136	16912	16776	17205	16845	138	5100	500	11930	10	1	27637273	4790	128.37	1.68	12	0.32	135.00	10341.00	32750	20230913	-47.08	14520	20240909	19.35	30400	-42.99	20240112	14520	19.35	20240909	30450	-43.09	20231006	14520	19.35	20240909	3.99	N	099190	500	138 억	6934083	N	N	1147	N	N
38	20240924	120736	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17390	340	2	1.99	1429138770	81720	127.47	17110	17800	17110	22150	11940	17050	17488.24	25.09	-14167	17496	17272	17136	16912	16776	17205	16845	138	5100	500	11930	10	1	27637273	4806	128.81	1.68	12	0.30	135.00	10341.00	32750	20230913	-46.90	14520	20240909	19.77	30400	-42.80	20240112	14520	19.77	20240909	30450	-42.89	20231006	14520	19.77	20240909	3.99	N	099190	500	138 억	6934083	N	N	1147	N	N
39	20240924	110744	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17500	450	2	2.64	1342572550	76750	119.72	17110	17800	17110	22150	11940	17050	17492.80	25.09	-13148	17496	17272	17136	16912	16776	17205	16845	138	5100	500	11930	10	1	27637273	4837	129.63	1.69	12	0.28	135.00	10341.00	32750	20230913	-46.56	14520	20240909	20.52	30400	-42.43	20240112	14520	20.52	20240909	30450	-42.53	20231006	14520	20.52	20240909	3.99	N	099190	500	138 억	6934083	N	N	1147	N	N
40	20240924	100743	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17600	550	2	3.23	1075897690	61512	95.95	17110	17800	17110	22150	11940	17050	17490.86	25.09	-13791	17496	17272	17136	16912	16776	17205	16845	138	5100	500	11930	10	1	27637273	4864	130.37	1.70	12	0.22	135.00	10341.00	32750	20230913	-46.26	14520	20240909	21.21	30400	-42.11	20240112	14520	21.21	20240909	30450	-42.20	20231006	14520	21.21	20240909	3.99	N	099190	500	138 억	6934083	N	N	1147	N	N
41	20240924	090744	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17250	200	2	1.17	54368900	3153	4.92	17110	17300	17110	22150	11940	17050	17243.55	25.09	-1041	17496	17272	17136	16912	16776	17205	16845	138	5100	500	11930	10	1	27637273	4767	127.78	1.67	12	0.01	135.00	10341.00	32750	20230913	-47.33	14520	20240909	18.80	30400	-43.26	20240112	14520	18.80	20240909	30450	-43.35	20231006	14520	18.80	20240909	3.99	N	099190	500	138 억	6934083	N	N	1147	N	N
42	20240923	160740	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17050	-160	5	-0.93	1087708040	63373	44.71	17200	17360	17000	22350	12050	17210	17163.64	25.16	-18170	17670	17440	17040	16810	16410	17555	16925	138	5140	500	12040	10	1	27637273	4712	126.30	1.65	12	0.23	135.00	10341.00	37600	20230912	-54.65	14520	20240909	17.42	30400	-43.91	20240112	14520	17.42	20240909	30450	-44.01	20231006	14520	17.42	20240909	3.99	N	099190	500	138 억	6952605	N	N	1147	N	N
43	20240923	150742	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17130	-80	5	-0.46	1023438470	59611	42.06	17200	17360	17000	22350	12050	17210	17168.59	25.16	-17601	17670	17440	17040	16810	16410	17555	16925	138	5140	500	12040	10	1	27637273	4734	126.89	1.66	12	0.22	135.00	10341.00	37600	20230912	-54.44	14520	20240909	17.98	30400	-43.65	20240112	14520	17.98	20240909	30450	-43.74	20231006	14520	17.98	20240909	3.99	N	099190	500	138 억	6952605	N	N	1921	N	N
44	20240923	140748	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17160	-50	5	-0.29	846929040	49284	34.77	17200	17360	17000	22350	12050	17210	17184.64	25.16	-11682	17670	17440	17040	16810	16410	17555	16925	138	5140	500	12040	10	1	27637273	4743	127.11	1.66	12	0.18	135.00	10341.00	37600	20230912	-54.36	14520	20240909	18.18	30400	-43.55	20240112	14520	18.18	20240909	30450	-43.65	20231006	14520	18.18	20240909	3.99	N	099190	500	138 억	6952605	N	N	1921	N	N
45	20240923	130742	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17240	30	2	0.17	797483430	46406	32.74	17200	17360	17000	22350	12050	17210	17184.90	25.16	-10811	17670	17440	17040	16810	16410	17555	16925	138	5140	500	12040	10	1	27637273	4765	127.70	1.67	12	0.17	135.00	10341.00	37600	20230912	-54.15	14520	20240909	18.73	30400	-43.29	20240112	14520	18.73	20240909	30450	-43.38	20231006	14520	18.73	20240909	3.99	N	099190	500	138 억	6952605	N	N	1921	N	N
46	20240923	120741	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17190	-20	5	-0.12	722844680	42073	29.68	17200	17360	17000	22350	12050	17210	17180.70	25.16	-10523	17670	17440	17040	16810	16410	17555	16925	138	5140	500	12040	10	1	27637273	4751	127.33	1.66	12	0.15	135.00	10341.00	37600	20230912	-54.28	14520	20240909	18.39	30400	-43.45	20240112	14520	18.39	20240909	30450	-43.55	20231006	14520	18.39	20240909	3.99	N	099190	500	138 억	6952605	N	N	1921	N	N
47	20240923	110743	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17260	50	2	0.29	648180420	37731	26.62	17200	17360	17000	22350	12050	17210	17178.95	25.16	-8525	17670	17440	17040	16810	16410	17555	16925	138	5140	500	12040	10	1	27637273	4770	127.85	1.67	12	0.14	135.00	10341.00	37600	20230912	-54.10	14520	20240909	18.87	30400	-43.22	20240112	14520	18.87	20240909	30450	-43.32	20231006	14520	18.87	20240909	3.99	N	099190	500	138 억	6952605	N	N	1921	N	N
48	20240923	100742	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17190	-20	5	-0.12	429533520	25066	17.68	17200	17290	17000	22350	12050	17210	17135.98	25.16	-7006	17670	17440	17040	16810	16410	17555	16925	138	5140	500	12040	10	1	27637273	4751	127.33	1.66	12	0.09	135.00	10341.00	37600	20230912	-54.28	14520	20240909	18.39	30400	-43.45	20240112	14520	18.39	20240909	30450	-43.55	20231006	14520	18.39	20240909	3.99	N	099190	500	138 억	6952605	N	N	1921	N	N
49	20240923	090741	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17200	-10	5	-0.06	159714890	9310	6.57	17200	17290	17000	22350	12050	17210	17154.96	25.16	-3985	17670	17440	17040	16810	16410	17555	16925	138	5140	500	12040	10	1	27637273	4754	127.41	1.66	12	0.03	135.00	10341.00	37600	20230912	-54.26	14520	20240909	18.46	30400	-43.42	20240112	14520	18.46	20240909	30450	-43.51	20231006	14520	18.46	20240909	3.99	N	099190	500	138 억	6952605	N	N	1921	N	N
50	20240913	160704	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17030	320	2	1.92	1544126740	91256	59.29	16850	17100	16740	21700	11700	16710	16920.46	25.23	-15304	17116	16912	16746	16542	16376	16830	16460	138	4990	500	11690	10	1	27637273	4707	126.15	1.65	12	0.33	135.00	10341.00	39700	20230908	-57.10	14520	20240909	17.29	30400	-43.98	20240112	14520	17.29	20240909	32750	-48.00	20230913	14520	17.29	20240909	3.96	N	099190	500	138 억	6971968	N	N	348	N	N
51	20240913	150711	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16990	280	2	1.68	1411005090	83429	54.21	16850	17100	16740	21700	11700	16710	16912.65	25.23	-15331	17116	16912	16746	16542	16376	16830	16460	138	4990	500	11690	10	1	27637273	4696	125.85	1.64	12	0.30	135.00	10341.00	39700	20230908	-57.20	14520	20240909	17.01	30400	-44.11	20240112	14520	17.01	20240909	32750	-48.12	20230913	14520	17.01	20240909	3.96	N	099190	500	138 억	6971968	N	N	63	N	N
52	20240913	140714	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16960	250	2	1.50	1280464040	75744	49.22	16850	17100	16740	21700	11700	16710	16905.15	25.23	-15490	17116	16912	16746	16542	16376	16830	16460	138	4990	500	11690	10	1	27637273	4687	125.63	1.64	12	0.27	135.00	10341.00	39700	20230908	-57.28	14520	20240909	16.80	30400	-44.21	20240112	14520	16.80	20240909	32750	-48.21	20230913	14520	16.80	20240909	3.96	N	099190	500	138 억	6971968	N	N	63	N	N
53	20240913	130710	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16870	160	2	0.96	1072337390	63408	41.20	16850	17100	16740	21700	11700	16710	16911.70	25.23	-16415	17116	16912	16746	16542	16376	16830	16460	138	4990	500	11690	10	1	27637273	4662	124.96	1.63	12	0.23	135.00	10341.00	39700	20230908	-57.51	14520	20240909	16.18	30400	-44.51	20240112	14520	16.18	20240909	32750	-48.49	20230913	14520	16.18	20240909	3.96	N	099190	500	138 억	6971968	N	N	63	N	N
54	20240913	120710	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16990	280	2	1.68	916539350	54215	35.23	16850	17100	16740	21700	11700	16710	16905.64	25.23	-12431	17116	16912	16746	16542	16376	16830	16460	138	4990	500	11690	10	1	27637273	4696	125.85	1.64	12	0.20	135.00	10341.00	39700	20230908	-57.20	14520	20240909	17.01	30400	-44.11	20240112	14520	17.01	20240909	32750	-48.12	20230913	14520	17.01	20240909	3.96	N	099190	500	138 억	6971968	N	N	63	N	N
55	20240913	110710	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16870	160	2	0.96	824731730	48792	31.70	16850	17100	16740	21700	11700	16710	16903.01	25.23	-11899	17116	16912	16746	16542	16376	16830	16460	138	4990	500	11690	10	1	27637273	4662	124.96	1.63	12	0.18	135.00	10341.00	39700	20230908	-57.51	14520	20240909	16.18	30400	-44.51	20240112	14520	16.18	20240909	32750	-48.49	20230913	14520	16.18	20240909	3.96	N	099190	500	138 억	6971968	N	N	63	N	N
56	20240913	100713	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16920	210	2	1.26	531905350	31487	20.46	16850	17100	16740	21700	11700	16710	16892.86	25.23	-9567	17116	16912	16746	16542	16376	16830	16460	138	4990	500	11690	10	1	27637273	4676	125.33	1.64	12	0.11	135.00	10341.00	39700	20230908	-57.38	14520	20240909	16.53	30400	-44.34	20240112	14520	16.53	20240909	32750	-48.34	20230913	14520	16.53	20240909	3.96	N	099190	500	138 억	6971968	N	N	63	N	N
57	20240913	090715	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16990	280	2	1.68	139680940	8258	5.37	16850	17100	16750	21700	11700	16710	16914.62	25.23	-592	17116	16912	16746	16542	16376	16830	16460	138	4990	500	11690	10	1	27637273	4696	125.85	1.64	12	0.03	135.00	10341.00	39700	20230908	-57.20	14520	20240909	17.01	30400	-44.11	20240112	14520	17.01	20240909	32750	-48.12	20230913	14520	17.01	20240909	3.96	N	099190	500	138 억	6971968	N	N	63	N	N
58	20240912	160700	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16710	150	2	0.91	2561640910	152763	27.96	16800	16950	16580	21500	11600	16560	16769.29	25.15	18052	18813	17686	17033	15906	15253	17360	15580	138	4940	500	11590	10	1	27637273	4618	123.78	1.62	12	0.55	135.00	10341.00	39700	20230908	-57.91	14520	20240909	15.08	30400	-45.03	20240112	14520	15.08	20240909	37600	-55.56	20230912	14520	15.08	20240909	3.86	N	099190	500	138 억	6951720	N	N	63	N	N
59	20240912	150708	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16930	370	2	2.23	2118378730	126277	23.11	16800	16950	16580	21500	11600	16560	16775.65	25.15	24433	18813	17686	17033	15906	15253	17360	15580	138	4940	500	11590	10	1	27637273	4679	125.41	1.64	12	0.46	135.00	10341.00	39700	20230908	-57.36	14520	20240909	16.60	30400	-44.31	20240112	14520	16.60	20240909	37600	-54.97	20230912	14520	16.60	20240909	3.86	N	099190	500	138 억	6951720	N	N	773	N	N
60	20240912	140711	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16780	220	2	1.33	1821409980	108655	19.89	16800	16950	16580	21500	11600	16560	16763.24	25.15	19487	18813	17686	17033	15906	15253	17360	15580	138	4940	500	11590	10	1	27637273	4638	124.30	1.62	12	0.39	135.00	10341.00	39700	20230908	-57.73	14520	20240909	15.56	30400	-44.80	20240112	14520	15.56	20240909	37600	-55.37	20230912	14520	15.56	20240909	3.86	N	099190	500	138 억	6951720	N	N	773	N	N
61	20240912	130708	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16810	250	2	1.51	1666616900	99456	18.20	16800	16950	16580	21500	11600	16560	16757.33	25.15	15331	18813	17686	17033	15906	15253	17360	15580	138	4940	500	11590	10	1	27637273	4646	124.52	1.63	12	0.36	135.00	10341.00	39700	20230908	-57.66	14520	20240909	15.77	30400	-44.70	20240112	14520	15.77	20240909	37600	-55.29	20230912	14520	15.77	20240909	3.86	N	099190	500	138 억	6951720	N	N	773	N	N
62	20240912	120706	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16740	180	2	1.09	1416090770	84515	15.47	16800	16950	16580	21500	11600	16560	16755.50	25.15	8016	18813	17686	17033	15906	15253	17360	15580	138	4940	500	11590	10	1	27637273	4626	124.00	1.62	12	0.31	135.00	10341.00	39700	20230908	-57.83	14520	20240909	15.29	30400	-44.93	20240112	14520	15.29	20240909	37600	-55.48	20230912	14520	15.29	20240909	3.86	N	099190	500	138 억	6951720	N	N	773	N	N
63	20240912	110704	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16660	100	2	0.60	1187347640	70880	12.97	16800	16950	16580	21500	11600	16560	16751.52	25.15	2784	18813	17686	17033	15906	15253	17360	15580	138	4940	500	11590	10	1	27637273	4604	123.41	1.61	12	0.26	135.00	10341.00	39700	20230908	-58.04	14520	20240909	14.74	30400	-45.20	20240112	14520	14.74	20240909	37600	-55.69	20230912	14520	14.74	20240909	3.86	N	099190	500	138 억	6951720	N	N	773	N	N
64	20240912	100706	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16740	180	2	1.09	968318620	57774	10.57	16800	16950	16580	21500	11600	16560	16760.46	25.15	128	18813	17686	17033	15906	15253	17360	15580	138	4940	500	11590	10	1	27637273	4626	124.00	1.62	12	0.21	135.00	10341.00	39700	20230908	-57.83	14520	20240909	15.29	30400	-44.93	20240112	14520	15.29	20240909	37600	-55.48	20230912	14520	15.29	20240909	3.86	N	099190	500	138 억	6951720	N	N	773	N	N
65	20240912	090707	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16810	250	2	1.51	219000000	13071	2.39	16800	16830	16660	21500	11600	16560	16754.66	25.15	4666	18813	17686	17033	15906	15253	17360	15580	138	4940	500	11590	10	1	27637273	4646	124.52	1.63	12	0.05	135.00	10341.00	39700	20230908	-57.66	14520	20240909	15.77	30400	-44.70	20240112	14520	15.77	20240909	37600	-55.29	20230912	14520	15.77	20240909	3.86	N	099190	500	138 억	6951720	N	N	773	N	N
66	20240911	160651	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16560	-780	5	-4.50	9266642790	539787	33.17	17430	18160	16380	22500	12140	17340	17191.14	24.95	42209	20133	18736	16973	15576	13813	19435	16275	138	5160	500	12130	10	1	27637273	4577	122.67	1.60	12	1.95	135.00	10341.00	39700	20230908	-58.29	14520	20240909	14.05	30400	-45.53	20240112	14520	14.05	20240909	39700	-58.29	20230911	14520	14.05	20240909	3.86	N	099190	500	138 억	6895044	N	N	773	N	N
67	20240911	150656	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16420	-920	5	-5.31	8621490660	500782	30.77	17430	18160	16380	22500	12140	17340	17216.05	24.95	39084	20133	18736	16973	15576	13813	19435	16275	138	5160	500	12130	10	1	27637273	4538	121.63	1.59	12	1.81	135.00	10341.00	39700	20230908	-58.64	14520	20240909	13.09	30400	-45.99	20240112	14520	13.09	20240909	39700	-58.64	20230911	14520	13.09	20240909	3.86	N	099190	500	138 억	6895044	N	N	1133	N	N
68	20240911	140655	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16550	-790	5	-4.56	7884532730	455986	28.02	17430	18160	16450	22500	12140	17340	17291.17	24.95	41256	20133	18736	16973	15576	13813	19435	16275	138	5160	500	12130	10	1	27637273	4574	122.59	1.60	12	1.65	135.00	10341.00	39700	20230908	-58.31	14520	20240909	13.98	30400	-45.56	20240112	14520	13.98	20240909	39700	-58.31	20230911	14520	13.98	20240909	3.86	N	099190	500	138 억	6895044	N	N	1133	N	N
69	20240911	130654	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16700	-640	5	-3.69	6915608550	397486	24.43	17430	18160	16670	22500	12140	17340	17398.37	24.95	48041	20133	18736	16973	15576	13813	19435	16275	138	5160	500	12130	10	1	27637273	4615	123.70	1.61	12	1.44	135.00	10341.00	39700	20230908	-57.93	14520	20240909	15.01	30400	-45.07	20240112	14520	15.01	20240909	39700	-57.93	20230911	14520	15.01	20240909	3.86	N	099190	500	138 억	6895044	N	N	1133	N	N
70	20240911	120700	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16800	-540	5	-3.11	6450074570	369671	22.72	17430	18160	16670	22500	12140	17340	17448.15	24.95	44144	20133	18736	16973	15576	13813	19435	16275	138	5160	500	12130	10	1	27637273	4643	124.44	1.62	12	1.34	135.00	10341.00	39700	20230908	-57.68	14520	20240909	15.70	30400	-44.74	20240112	14520	15.70	20240909	39700	-57.68	20230911	14520	15.70	20240909	3.86	N	099190	500	138 억	6895044	N	N	1133	N	N
71	20240911	110650	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16820	-520	5	-3.00	5855991080	334273	20.54	17430	18160	16780	22500	12140	17340	17518.59	24.95	41354	20133	18736	16973	15576	13813	19435	16275	138	5160	500	12130	10	1	27637273	4649	124.59	1.63	12	1.21	135.00	10341.00	39700	20230908	-57.63	14520	20240909	15.84	30400	-44.67	20240112	14520	15.84	20240909	39700	-57.63	20230911	14520	15.84	20240909	3.86	N	099190	500	138 억	6895044	N	N	1133	N	N
72	20240911	100648	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17190	-150	5	-0.87	4744287440	268971	16.53	17430	18160	17100	22500	12140	17340	17638.67	24.95	43138	20133	18736	16973	15576	13813	19435	16275	138	5160	500	12130	10	1	27637273	4751	127.33	1.66	12	0.97	135.00	10341.00	39700	20230908	-56.70	14520	20240909	18.39	30400	-43.45	20240112	14520	18.39	20240909	39700	-56.70	20230911	14520	18.39	20240909	3.86	N	099190	500	138 억	6895044	N	N	1133	N	N
73	20240911	090701	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17970	630	2	3.63	1444034290	81051	4.98	17430	18160	17400	22500	12140	17340	17816.41	24.95	9637	20133	18736	16973	15576	13813	19435	16275	138	5160	500	12130	10	1	27637273	4966	133.11	1.74	12	0.29	135.00	10341.00	39700	20230908	-54.74	14520	20240909	23.76	30400	-40.89	20240112	14520	23.76	20240909	39700	-54.74	20230911	14520	23.76	20240909	3.86	N	099190	500	138 억	6895044	N	N	1133	N	N
74	20240910	160652	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17340	2290	2	15.22	28260045170	1613161	1300.50	15210	18370	15210	19560	10540	15050	17519.04	24.98	-21694	15723	15386	14953	14616	14183	15555	14785	138	4510	500	10530	10	1	27637273	4792	128.44	1.68	12	5.84	135.00	10341.00	39700	20230908	-56.32	14520	20240909	19.42	30400	-42.96	20240112	14520	19.42	20240909	39700	-56.32	20230911	14520	19.42	20240909	3.88	N	099190	500	138 억	6904052	N	N	1133	N	N
75	20240910	150657	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17860	2810	2	18.67	27150567410	1549774	1249.39	15210	18370	15210	19560	10540	15050	17519.05	24.98	-27056	15723	15386	14953	14616	14183	15555	14785	138	4510	500	10530	10	1	27637273	4936	132.30	1.73	12	5.61	135.00	10341.00	39700	20230908	-55.01	14520	20240909	23.00	30400	-41.25	20240112	14520	23.00	20240909	39700	-55.01	20230911	14520	23.00	20240909	3.88	N	099190	500	138 억	6904052	N	N	0	N	N
76	20240910	140652	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17630	2580	2	17.14	25163071790	1437476	1158.86	15210	18370	15210	19560	10540	15050	17505.04	24.98	-29276	15723	15386	14953	14616	14183	15555	14785	138	4510	500	10530	10	1	27637273	4872	130.59	1.70	12	5.20	135.00	10341.00	39700	20230908	-55.59	14520	20240909	21.42	30400	-42.01	20240112	14520	21.42	20240909	39700	-55.59	20230911	14520	21.42	20240909	3.88	N	099190	500	138 억	6904052	N	N	0	N	N
77	20240910	130651	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17700	2650	2	17.61	23574679610	1348351	1087.01	15210	18370	15210	19560	10540	15050	17484.08	24.98	-21116	15723	15386	14953	14616	14183	15555	14785	138	4510	500	10530	10	1	27637273	4892	131.11	1.71	12	4.88	135.00	10341.00	39700	20230908	-55.42	14520	20240909	21.90	30400	-41.78	20240112	14520	21.90	20240909	39700	-55.42	20230911	14520	21.90	20240909	3.88	N	099190	500	138 억	6904052	N	N	0	N	N
78	20240910	120651	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17830	2780	2	18.47	21294438770	1220306	983.78	15210	18370	15210	19560	10540	15050	17450.08	24.98	-5510	15723	15386	14953	14616	14183	15555	14785	138	4510	500	10530	10	1	27637273	4928	132.07	1.72	12	4.42	135.00	10341.00	39700	20230908	-55.09	14520	20240909	22.80	30400	-41.35	20240112	14520	22.80	20240909	39700	-55.09	20230911	14520	22.80	20240909	3.88	N	099190	500	138 억	6904052	N	N	0	N	N
79	20240910	110650	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	17640	2590	2	17.21	18663460930	1073267	865.24	15210	18370	15210	19560	10540	15050	17389.39	24.98	-26572	15723	15386	14953	14616	14183	15555	14785	138	4510	500	10530	10	1	27637273	4875	130.67	1.71	12	3.88	135.00	10341.00	39700	20230908	-55.57	14520	20240909	21.49	30400	-41.97	20240112	14520	21.49	20240909	39700	-55.57	20230911	14520	21.49	20240909	3.88	N	099190	500	138 억	6904052	N	N	0	N	N
80	20240910	100655	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16880	1830	2	12.16	4499370350	276585	222.98	15210	16890	15210	19560	10540	15050	16267.59	24.98	-9077	15723	15386	14953	14616	14183	15555	14785	138	4510	500	10530	10	1	27637273	4665	125.04	1.63	12	1.00	135.00	10341.00	39700	20230908	-57.48	14520	20240909	16.25	30400	-44.47	20240112	14520	16.25	20240909	39700	-57.48	20230911	14520	16.25	20240909	3.88	N	099190	500	138 억	6904052	N	N	0	N	N
81	20240910	090652	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	15640	590	2	3.92	407306210	26267	21.18	15210	15820	15210	19560	10540	15050	15506.38	24.98	2062	15723	15386	14953	14616	14183	15555	14785	138	4510	500	10530	10	1	27637273	4322	115.85	1.51	12	0.10	135.00	10341.00	39700	20230908	-60.60	14520	20240909	7.71	30400	-48.55	20240112	14520	7.71	20240909	39700	-60.60	20230911	14520	7.71	20240909	3.88	N	099190	500	138 억	6904052	N	N	0	N	N
82	20240909	160639	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15050	-40	5	-0.27	1815665940	120918	85.69	14820	15290	14520	19610	10570	15090	15003.58	24.90	26601	15710	15400	15210	14900	14710	15305	14805	138	4520	500	10560	10	1	27637273	4159	111.48	1.46	12	0.44	135.00	10341.00	39700	20230908	-62.09	14520	20240909	3.65	30400	-50.49	20240112	14520	3.65	20240909	39700	-62.09	20230911	14520	3.65	20240909	3.99	N	099190	500	138 억	6881055	N	N	122	N	N
83	20240909	150644	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15030	-60	5	-0.40	1472639450	98096	69.52	14820	15290	14520	19610	10570	15090	15002.29	24.90	20625	15710	15400	15210	14900	14710	15305	14805	138	4520	500	10560	10	1	27637273	4154	111.33	1.45	12	0.35	135.00	10341.00	39700	20230908	-62.14	14520	20240909	3.51	30400	-50.56	20240112	14520	3.51	20240909	39700	-62.14	20230911	14520	3.51	20240909	3.99	N	099190	500	138 억	6881055	N	N	122	N	N
84	20240909	140647	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15100	10	2	0.07	1200994230	80020	56.71	14820	15290	14520	19610	10570	15090	14995.56	24.90	18228	15710	15400	15210	14900	14710	15305	14805	138	4520	500	10560	10	1	27637273	4173	111.85	1.46	12	0.29	135.00	10341.00	39700	20230908	-61.96	14520	20240909	3.99	30400	-50.33	20240112	14520	3.99	20240909	39700	-61.96	20230911	14520	3.99	20240909	3.99	N	099190	500	138 억	6881055	N	N	122	N	N
85	20240909	130644	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15100	10	2	0.07	1027093650	68499	48.54	14820	15290	14520	19610	10570	15090	14975.75	24.90	15302	15710	15400	15210	14900	14710	15305	14805	138	4520	500	10560	10	1	27637273	4173	111.85	1.46	12	0.25	135.00	10341.00	39700	20230908	-61.96	14520	20240909	3.99	30400	-50.33	20240112	14520	3.99	20240909	39700	-61.96	20230911	14520	3.99	20240909	3.99	N	099190	500	138 억	6881055	N	N	122	N	N
86	20240909	120641	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15140	50	2	0.33	941798450	62864	44.55	14820	15290	14520	19610	10570	15090	14958.23	24.90	12862	15710	15400	15210	14900	14710	15305	14805	138	4520	500	10560	10	1	27637273	4184	112.15	1.46	12	0.23	135.00	10341.00	39700	20230908	-61.86	14520	20240909	4.27	30400	-50.20	20240112	14520	4.27	20240909	39700	-61.86	20230911	14520	4.27	20240909	3.99	N	099190	500	138 억	6881055	N	N	122	N	N
87	20240909	110642	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15050	-40	5	-0.27	781183820	52286	37.05	14820	15090	14520	19610	10570	15090	14900.27	24.90	8365	15710	15400	15210	14900	14710	15305	14805	138	4520	500	10560	10	1	27637273	4159	111.48	1.46	12	0.19	135.00	10341.00	39700	20230908	-62.09	14520	20240909	3.65	30400	-50.49	20240112	14520	3.65	20240909	39700	-62.09	20230911	14520	3.65	20240909	3.99	N	099190	500	138 억	6881055	N	N	122	N	N
88	20240909	100646	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15020	-70	5	-0.46	612370520	41021	29.07	14820	15090	14520	19610	10570	15090	14868.11	24.90	7755	15710	15400	15210	14900	14710	15305	14805	138	4520	500	10560	10	1	27637273	4151	111.26	1.45	12	0.15	135.00	10341.00	39700	20230908	-62.17	14520	20240909	3.44	30400	-50.59	20240112	14520	3.44	20240909	39700	-62.17	20230911	14520	3.44	20240909	3.99	N	099190	500	138 억	6881055	N	N	122	N	N
89	20240909	090639	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	14810	-280	5	-1.86	329284130	21969	15.57	14820	15090	14720	19610	10570	15090	14884.78	24.90	2479	15710	15400	15210	14900	14710	15305	14805	138	4520	500	10560	10	1	27637273	4093	109.70	1.43	12	0.08	135.00	10341.00	39700	20230908	-62.70	14720	20240909	0.61	30400	-51.28	20240112	14720	0.61	20240909	39700	-62.70	20230911	14720	0.61	20240909	3.99	N	099190	500	138 억	6881055	N	N	122	N	N
90	20240906	160632	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15090	-440	5	-2.83	2135667920	140967	116.57	15340	15520	15020	20150	10880	15530	15150.03	24.88	2082	16410	15970	15730	15290	15050	15850	15170	138	4620	500	10870	10	1	27637273	4170	111.78	1.46	12	0.51	135.00	10341.00	39700	20230908	-61.99	15020	20240906	0.47	30400	-50.36	20240112	15020	0.47	20240906	39700	-61.99	20230908	15020	0.47	20240906	4.13	N	099190	500	138 억	6876899	N	N	122	N	N
91	20240906	150642	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15100	-430	5	-2.77	2039464610	134595	111.30	15340	15520	15020	20150	10880	15530	15152.42	24.88	-731	16410	15970	15730	15290	15050	15850	15170	138	4620	500	10870	10	1	27637273	4173	111.85	1.46	12	0.49	135.00	10341.00	39700	20230908	-61.96	15020	20240906	0.53	30400	-50.33	20240112	15020	0.53	20240906	39700	-61.96	20230908	15020	0.53	20240906	4.13	N	099190	500	138 억	6876899	N	N	157	N	N
92	20240906	140646	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15140	-390	5	-2.51	1825534170	120417	99.58	15340	15520	15020	20150	10880	15530	15159.90	24.88	-5877	16410	15970	15730	15290	15050	15850	15170	138	4620	500	10870	10	1	27637273	4184	112.15	1.46	12	0.44	135.00	10341.00	39700	20230908	-61.86	15020	20240906	0.80	30400	-50.20	20240112	15020	0.80	20240906	39700	-61.86	20230908	15020	0.80	20240906	4.13	N	099190	500	138 억	6876899	N	N	157	N	N
93	20240906	130642	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15110	-420	5	-2.70	1674654610	110437	91.32	15340	15520	15020	20150	10880	15530	15163.68	24.88	-10062	16410	15970	15730	15290	15050	15850	15170	138	4620	500	10870	10	1	27637273	4176	111.93	1.46	12	0.40	135.00	10341.00	39700	20230908	-61.94	15020	20240906	0.60	30400	-50.30	20240112	15020	0.60	20240906	39700	-61.94	20230908	15020	0.60	20240906	4.13	N	099190	500	138 억	6876899	N	N	157	N	N
94	20240906	120643	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15080	-450	5	-2.90	1482961200	97754	80.84	15340	15520	15020	20150	10880	15530	15170.10	24.88	-13960	16410	15970	15730	15290	15050	15850	15170	138	4620	500	10870	10	1	27637273	4168	111.70	1.46	12	0.35	135.00	10341.00	39700	20230908	-62.02	15020	20240906	0.40	30400	-50.39	20240112	15020	0.40	20240906	39700	-62.02	20230908	15020	0.40	20240906	4.13	N	099190	500	138 억	6876899	N	N	157	N	N
95	20240906	110645	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15130	-400	5	-2.58	1244276550	81892	67.72	15340	15520	15030	20150	10880	15530	15193.85	24.88	-16822	16410	15970	15730	15290	15050	15850	15170	138	4620	500	10870	10	1	27637273	4182	112.07	1.46	12	0.30	135.00	10341.00	39700	20230908	-61.89	15030	20240906	0.67	30400	-50.23	20240112	15030	0.67	20240906	39700	-61.89	20230908	15030	0.67	20240906	4.13	N	099190	500	138 억	6876899	N	N	157	N	N
96	20240906	100640	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15120	-410	5	-2.64	929204460	61004	50.45	15340	15520	15080	20150	10880	15530	15231.54	24.88	-16997	16410	15970	15730	15290	15050	15850	15170	138	4620	500	10870	10	1	27637273	4179	112.00	1.46	12	0.22	135.00	10341.00	39700	20230908	-61.91	15080	20240906	0.27	30400	-50.26	20240112	15080	0.27	20240906	39700	-61.91	20230908	15080	0.27	20240906	4.13	N	099190	500	138 억	6876899	N	N	157	N	N
97	20240906	090644	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15450	-80	5	-0.52	177581810	11539	9.54	15340	15520	15340	20150	10880	15530	15388.91	24.88	2682	16410	15970	15730	15290	15050	15850	15170	138	4620	500	10870	10	1	27637273	4270	114.44	1.49	12	0.04	135.00	10341.00	39700	20230908	-61.08	15340	20240906	0.72	30400	-49.18	20240112	15340	0.72	20240906	39700	-61.08	20230908	15340	0.72	20240906	4.13	N	099190	500	138 억	6876899	N	N	157	N	N
98	20240905	160633	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15530	-130	5	-0.83	1859012450	118579	47.24	15660	16170	15490	20350	10970	15660	15677.51	24.76	33798	17020	16340	15920	15240	14820	16130	15030	138	4690	500	10960	10	1	27637273	4292	115.04	1.50	12	0.43	135.00	10341.00	39700	20230908	-60.88	15490	20240905	0.26	30400	-48.91	20240112	15490	0.26	20240905	39700	-60.88	20230908	15490	0.26	20240905	4.10	N	099190	500	138 억	6841930	N	N	157	N	N
99	20240905	150642	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15610	-50	5	-0.32	1649007530	105089	41.87	15660	16170	15490	20350	10970	15660	15691.53	24.76	27285	17020	16340	15920	15240	14820	16130	15030	138	4690	500	10960	10	1	27637273	4314	115.63	1.51	12	0.38	135.00	10341.00	39700	20230908	-60.68	15490	20240905	0.77	30400	-48.65	20240112	15490	0.77	20240905	39700	-60.68	20230908	15490	0.77	20240905	4.10	N	099190	500	138 억	6841930	N	N	630	N	N
100	20240905	140639	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15580	-80	5	-0.51	1386625650	88240	35.16	15660	16170	15490	20350	10970	15660	15714.25	24.76	18010	17020	16340	15920	15240	14820	16130	15030	138	4690	500	10960	10	1	27637273	4306	115.41	1.51	12	0.32	135.00	10341.00	39700	20230908	-60.76	15490	20240905	0.58	30400	-48.75	20240112	15490	0.58	20240905	39700	-60.76	20230908	15490	0.58	20240905	4.10	N	099190	500	138 억	6841930	N	N	630	N	N
101	20240905	130642	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15580	-80	5	-0.51	1210270580	76923	30.65	15660	16170	15490	20350	10970	15660	15733.53	24.76	17224	17020	16340	15920	15240	14820	16130	15030	138	4690	500	10960	10	1	27637273	4306	115.41	1.51	12	0.28	135.00	10341.00	39700	20230908	-60.76	15490	20240905	0.58	30400	-48.75	20240112	15490	0.58	20240905	39700	-60.76	20230908	15490	0.58	20240905	4.10	N	099190	500	138 억	6841930	N	N	630	N	N
102	20240905	120638	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	15620	-40	5	-0.26	869491320	54994	21.91	15660	16170	15570	20350	10970	15660	15810.66	24.76	20595	17020	16340	15920	15240	14820	16130	15030	138	4690	500	10960	10	1	27637273	4317	115.70	1.51	12	0.20	135.00	10341.00	39700	20230908	-60.65	15500	20240805	0.77	30400	-48.62	20240112	15500	0.77	20240805	39700	-60.65	20230908	15500	0.77	20240805	4.10	N	099190	500	138 억	6841930	N	N	630	N	N
103	20240905	110635	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	15620	-40	5	-0.26	651450570	41020	16.34	15660	16170	15610	20350	10970	15660	15881.29	24.76	17537	17020	16340	15920	15240	14820	16130	15030	138	4690	500	10960	10	1	27637273	4317	115.70	1.51	12	0.15	135.00	10341.00	39700	20230908	-60.65	15500	20240805	0.77	30400	-48.62	20240112	15500	0.77	20240805	39700	-60.65	20230908	15500	0.77	20240805	4.10	N	099190	500	138 억	6841930	N	N	630	N	N
104	20240905	100636	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16010	350	2	2.23	503900990	31684	12.62	15660	16170	15660	20350	10970	15660	15903.96	24.76	19062	17020	16340	15920	15240	14820	16130	15030	138	4690	500	10960	10	1	27637273	4425	118.59	1.55	12	0.11	135.00	10341.00	39700	20230908	-59.67	15500	20240805	3.29	30400	-47.34	20240112	15500	3.29	20240805	39700	-59.67	20230908	15500	3.29	20240805	4.10	N	099190	500	138 억	6841930	N	N	630	N	N
105	20240905	090642	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	15800	140	2	0.89	28281360	1800	0.72	15660	15860	15660	20350	10970	15660	15711.87	24.76	442	17020	16340	15920	15240	14820	16130	15030	138	4690	500	10960	10	1	27637273	4367	117.04	1.53	12	0.01	135.00	10341.00	39700	20230908	-60.20	15500	20240805	1.94	30400	-48.03	20240112	15500	1.94	20240805	39700	-60.20	20230908	15500	1.94	20240805	4.10	N	099190	500	138 억	6841930	N	N	630	N	N
106	20240904	160626	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15660	-960	5	-5.78	3951341360	250808	285.18	16200	16600	15500	21600	11640	16620	15754.47	24.95	-78760	17100	16860	16710	16470	16320	16785	16395	138	4980	500	11630	10	1	27637273	4328	116.00	1.51	12	0.91	135.00	10341.00	39700	20230908	-60.55	15500	20240904	1.03	30400	-48.49	20240112	15500	1.03	20240904	39700	-60.55	20230908	15500	1.03	20240904	4.07	N	099190	500	138 억	6894214	N	N	630	N	N
107	20240904	150631	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15660	-960	5	-5.78	3745689120	237675	270.24	16200	16600	15500	21600	11640	16620	15759.71	24.95	-75338	17100	16860	16710	16470	16320	16785	16395	138	4980	500	11630	10	1	27637273	4328	116.00	1.51	12	0.86	135.00	10341.00	39700	20230908	-60.55	15500	20240904	1.03	30400	-48.49	20240112	15500	1.03	20240904	39700	-60.55	20230908	15500	1.03	20240904	4.07	N	099190	500	138 억	6894214	N	N	174	N	N
108	20240904	140632	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15600	-1020	5	-6.14	3113740470	197121	224.13	16200	16600	15500	21600	11640	16620	15796.09	24.95	-65722	17100	16860	16710	16470	16320	16785	16395	138	4980	500	11630	10	1	27637273	4311	115.56	1.51	12	0.71	135.00	10341.00	39700	20230908	-60.71	15500	20240904	0.65	30400	-48.68	20240112	15500	0.65	20240904	39700	-60.71	20230908	15500	0.65	20240904	4.07	N	099190	500	138 억	6894214	N	N	174	N	N
109	20240904	130632	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15660	-960	5	-5.78	2813540730	177903	202.28	16200	16600	15500	21600	11640	16620	15815.03	24.95	-57123	17100	16860	16710	16470	16320	16785	16395	138	4980	500	11630	10	1	27637273	4328	116.00	1.51	12	0.64	135.00	10341.00	39700	20230908	-60.55	15500	20240904	1.03	30400	-48.49	20240112	15500	1.03	20240904	39700	-60.55	20230908	15500	1.03	20240904	4.07	N	099190	500	138 억	6894214	N	N	174	N	N
110	20240904	120630	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15780	-840	5	-5.05	2508055550	158419	180.13	16200	16600	15500	21600	11640	16620	15831.79	24.95	-49019	17100	16860	16710	16470	16320	16785	16395	138	4980	500	11630	10	1	27637273	4361	116.89	1.53	12	0.57	135.00	10341.00	39700	20230908	-60.25	15500	20240904	1.81	30400	-48.09	20240112	15500	1.81	20240904	39700	-60.25	20230908	15500	1.81	20240904	4.07	N	099190	500	138 억	6894214	N	N	174	N	N
111	20240904	110627	55	40.00	KSQ150	신저가	의료정밀기기	N	N	N	Y	40	N	15660	-960	5	-5.78	2286740110	144387	164.17	16200	16600	15500	21600	11640	16620	15837.58	24.95	-45233	17100	16860	16710	16470	16320	16785	16395	138	4980	500	11630	10	1	27637273	4328	116.00	1.51	12	0.52	135.00	10341.00	39700	20230908	-60.55	15500	20240904	1.03	30400	-48.49	20240112	15500	1.03	20240904	39700	-60.55	20230908	15500	1.03	20240904	4.07	N	099190	500	138 억	6894214	N	N	174	N	N
112	20240904	100631	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	15740	-880	5	-5.29	1336791080	83613	95.07	16200	16600	15740	21600	11640	16620	15987.84	24.95	-23233	17100	16860	16710	16470	16320	16785	16395	138	4980	500	11630	10	1	27637273	4350	116.59	1.52	12	0.30	135.00	10341.00	39700	20230908	-60.35	15500	20240805	1.55	30400	-48.22	20240112	15500	1.55	20240805	39700	-60.35	20230908	15500	1.55	20240805	4.07	N	099190	500	138 억	6894214	N	N	174	N	N
113	20240904	090630	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16310	-310	5	-1.87	154152320	9476	10.77	16200	16600	16200	21600	11640	16620	16267.66	24.95	3346	17100	16860	16710	16470	16320	16785	16395	138	4980	500	11630	10	1	27637273	4508	120.81	1.58	12	0.03	135.00	10341.00	39700	20230908	-58.92	15500	20240805	5.23	30400	-46.35	20240112	15500	5.23	20240805	39700	-58.92	20230908	15500	5.23	20240805	4.07	N	099190	500	138 억	6894214	N	N	174	N	N
114	20240903	160622	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16620	-130	5	-0.78	1458529010	87273	97.45	16730	16950	16560	21750	11730	16750	16712.66	24.91	-11780	17270	17010	16690	16430	16110	16850	16270	138	5000	500	11720	10	1	27637273	4593	123.11	1.61	12	0.32	135.00	10341.00	39700	20230908	-58.14	15500	20240805	7.23	30400	-45.33	20240112	15500	7.23	20240805	39700	-58.14	20230908	15500	7.23	20240805	4.11	N	099190	500	138 억	6884618	N	N	174	N	N
115	20240903	150626	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16630	-120	5	-0.72	1299703850	77714	86.77	16730	16950	16560	21750	11730	16750	16724.19	24.91	-10972	17270	17010	16690	16430	16110	16850	16270	138	5000	500	11720	10	1	27637273	4596	123.19	1.61	12	0.28	135.00	10341.00	39700	20230908	-58.11	15500	20240805	7.29	30400	-45.30	20240112	15500	7.29	20240805	39700	-58.11	20230908	15500	7.29	20240805	4.11	N	099190	500	138 억	6884618	N	N	375	N	N
116	20240903	140628	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16600	-150	5	-0.90	1105172860	65998	73.69	16730	16950	16590	21750	11730	16750	16745.55	24.91	-9290	17270	17010	16690	16430	16110	16850	16270	138	5000	500	11720	10	1	27637273	4588	122.96	1.61	12	0.24	135.00	10341.00	39700	20230908	-58.19	15500	20240805	7.10	30400	-45.39	20240112	15500	7.10	20240805	39700	-58.19	20230908	15500	7.10	20240805	4.11	N	099190	500	138 억	6884618	N	N	375	N	N
117	20240903	130627	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16630	-120	5	-0.72	1035568670	61809	69.01	16730	16950	16590	21750	11730	16750	16754.34	24.91	-7046	17270	17010	16690	16430	16110	16850	16270	138	5000	500	11720	10	1	27637273	4596	123.19	1.61	12	0.22	135.00	10341.00	39700	20230908	-58.11	15500	20240805	7.29	30400	-45.30	20240112	15500	7.29	20240805	39700	-58.11	20230908	15500	7.29	20240805	4.11	N	099190	500	138 억	6884618	N	N	375	N	N
118	20240903	120619	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16630	-120	5	-0.72	933705410	55677	62.17	16730	16950	16600	21750	11730	16750	16770.04	24.91	-3825	17270	17010	16690	16430	16110	16850	16270	138	5000	500	11720	10	1	27637273	4596	123.19	1.61	12	0.20	135.00	10341.00	39700	20230908	-58.11	15500	20240805	7.29	30400	-45.30	20240112	15500	7.29	20240805	39700	-58.11	20230908	15500	7.29	20240805	4.11	N	099190	500	138 억	6884618	N	N	375	N	N
119	20240903	110618	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16760	10	2	0.06	748296470	44537	49.73	16730	16950	16650	21750	11730	16750	16801.69	24.91	2071	17270	17010	16690	16430	16110	16850	16270	138	5000	500	11720	10	1	27637273	4632	124.15	1.62	12	0.16	135.00	10341.00	39700	20230908	-57.78	15500	20240805	8.13	30400	-44.87	20240112	15500	8.13	20240805	39700	-57.78	20230908	15500	8.13	20240805	4.11	N	099190	500	138 억	6884618	N	N	375	N	N
120	20240903	100619	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16720	-30	5	-0.18	546825270	32509	36.30	16730	16950	16650	21750	11730	16750	16820.75	24.91	6049	17270	17010	16690	16430	16110	16850	16270	138	5000	500	11720	10	1	27637273	4621	123.85	1.62	12	0.12	135.00	10341.00	39700	20230908	-57.88	15500	20240805	7.87	30400	-45.00	20240112	15500	7.87	20240805	39700	-57.88	20230908	15500	7.87	20240805	4.11	N	099190	500	138 억	6884618	N	N	375	N	N
121	20240903	090620	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16950	200	2	1.19	195038220	11585	12.94	16730	16950	16730	21750	11730	16750	16835.48	24.91	7265	17270	17010	16690	16430	16110	16850	16270	138	5000	500	11720	10	1	27637273	4685	125.56	1.64	12	0.04	135.00	10341.00	39700	20230908	-57.30	15500	20240805	9.35	30400	-44.24	20240112	15500	9.35	20240805	39700	-57.30	20230908	15500	9.35	20240805	4.11	N	099190	500	138 억	6884618	N	N	375	N	N
122	20240902	160614	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16750	30	2	0.18	1481126920	89107	134.53	16940	16950	16370	21700	11710	16720	16621.75	24.88	-11682	17086	16902	16536	16352	15986	16995	16445	138	4980	500	11700	10	1	27637273	4629	124.07	1.62	12	0.32	135.00	10341.00	39700	20230908	-57.81	15500	20240805	8.06	30400	-44.90	20240112	15500	8.06	20240805	39700	-57.81	20230908	15500	8.06	20240805	4.13	N	099190	500	138 억	6875737	N	N	375	N	N
123	20240902	150624	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16750	30	2	0.18	1410102300	84866	128.12	16940	16950	16370	21700	11710	16720	16615.63	24.88	-11344	17086	16902	16536	16352	15986	16995	16445	138	4980	500	11700	10	1	27637273	4629	124.07	1.62	12	0.31	135.00	10341.00	39700	20230908	-57.81	15500	20240805	8.06	30400	-44.90	20240112	15500	8.06	20240805	39700	-57.81	20230908	15500	8.06	20240805	4.13	N	099190	500	138 억	6875737	N	N	141	N	N
124	20240902	140623	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16810	90	2	0.54	1241797530	74820	112.96	16940	16950	16370	21700	11710	16720	16597.13	24.88	-16492	17086	16902	16536	16352	15986	16995	16445	138	4980	500	11700	10	1	27637273	4646	124.52	1.63	12	0.27	135.00	10341.00	39700	20230908	-57.66	15500	20240805	8.45	30400	-44.70	20240112	15500	8.45	20240805	39700	-57.66	20230908	15500	8.45	20240805	4.13	N	099190	500	138 억	6875737	N	N	141	N	N
125	20240902	130618	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16490	-230	5	-1.38	1057161580	63766	96.27	16940	16950	16370	21700	11710	16720	16578.77	24.88	-23389	17086	16902	16536	16352	15986	16995	16445	138	4980	500	11700	10	1	27637273	4557	122.15	1.59	12	0.23	135.00	10341.00	39700	20230908	-58.46	15500	20240805	6.39	30400	-45.76	20240112	15500	6.39	20240805	39700	-58.46	20230908	15500	6.39	20240805	4.13	N	099190	500	138 억	6875737	N	N	141	N	N
126	20240902	120622	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16420	-300	5	-1.79	981600620	59173	89.33	16940	16950	16370	21700	11710	16720	16588.66	24.88	-23897	17086	16902	16536	16352	15986	16995	16445	138	4980	500	11700	10	1	27637273	4538	121.63	1.59	12	0.21	135.00	10341.00	39700	20230908	-58.64	15500	20240805	5.94	30400	-45.99	20240112	15500	5.94	20240805	39700	-58.64	20230908	15500	5.94	20240805	4.13	N	099190	500	138 억	6875737	N	N	141	N	N
127	20240902	110617	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16370	-350	5	-2.09	877945220	52864	79.81	16940	16950	16370	21700	11710	16720	16607.62	24.88	-21879	17086	16902	16536	16352	15986	16995	16445	138	4980	500	11700	10	1	27637273	4524	121.26	1.58	12	0.19	135.00	10341.00	39700	20230908	-58.77	15500	20240805	5.61	30400	-46.15	20240112	15500	5.61	20240805	39700	-58.77	20230908	15500	5.61	20240805	4.13	N	099190	500	138 억	6875737	N	N	141	N	N
128	20240902	100616	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16490	-230	5	-1.38	605660980	36289	54.79	16940	16950	16480	21700	11710	16720	16689.93	24.88	-14529	17086	16902	16536	16352	15986	16995	16445	138	4980	500	11700	10	1	27637273	4557	122.15	1.59	12	0.13	135.00	10341.00	39700	20230908	-58.46	15500	20240805	6.39	30400	-45.76	20240112	15500	6.39	20240805	39700	-58.46	20230908	15500	6.39	20240805	4.13	N	099190	500	138 억	6875737	N	N	141	N	N
129	20240902	090611	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	16710	-10	5	-0.06	172584010	10268	15.50	16940	16950	16700	21700	11710	16720	16807.95	24.88	-4952	17086	16902	16536	16352	15986	16995	16445	138	4980	500	11700	10	1	27637273	4618	123.78	1.62	12	0.04	135.00	10341.00	39700	20230908	-57.91	15500	20240805	7.81	30400	-45.03	20240112	15500	7.81	20240805	39700	-57.91	20230908	15500	7.81	20240805	4.13	N	099190	500	138 억	6875737	N	N	141	N	N

59 KiB Raw Blame History

59 KiB

Raw Blame History