60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 160823 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221223 | 0.00 | 1284 | 20221223 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 3 | 20231229 | 150818 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221223 | 0.00 | 1284 | 20221223 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 4 | 20231229 | 140817 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221223 | 0.00 | 1284 | 20221223 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 5 | 20231229 | 130819 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221223 | 0.00 | 1284 | 20221223 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 6 | 20231229 | 120820 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221223 | 0.00 | 1284 | 20221223 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 7 | 20231229 | 110744 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221223 | 0.00 | 1284 | 20221223 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 8 | 20231229 | 100751 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221223 | 0.00 | 1284 | 20221223 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 9 | 20231229 | 090751 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221223 | 0.00 | 1284 | 20221223 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 10 | 20231228 | 160743 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221223 | 0.00 | 1284 | 20221223 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 11 | 20231228 | 150750 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221223 | 0.00 | 1284 | 20221223 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 12 | 20231228 | 140743 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221223 | 0.00 | 1284 | 20221223 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 13 | 20231228 | 130743 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221223 | 0.00 | 1284 | 20221223 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 14 | 20231228 | 120745 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221223 | 0.00 | 1284 | 20221223 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 15 | 20231228 | 110746 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221223 | 0.00 | 1284 | 20221223 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 16 | 20231228 | 100742 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221223 | 0.00 | 1284 | 20221223 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 17 | 20231228 | 090743 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221223 | 0.00 | 1284 | 20221223 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221228 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 18 | 20231227 | 160736 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221222 | 0.00 | 1284 | 20221222 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 19 | 20231227 | 150748 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221222 | 0.00 | 1284 | 20221222 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 20 | 20231227 | 140745 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221222 | 0.00 | 1284 | 20221222 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 21 | 20231227 | 130738 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221222 | 0.00 | 1284 | 20221222 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 22 | 20231227 | 120740 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221222 | 0.00 | 1284 | 20221222 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 23 | 20231227 | 110745 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221222 | 0.00 | 1284 | 20221222 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 24 | 20231227 | 100743 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221222 | 0.00 | 1284 | 20221222 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 25 | 20231227 | 090746 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221222 | 0.00 | 1284 | 20221222 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221227 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 26 | 20231226 | 160746 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221221 | 0.00 | 1284 | 20221221 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221226 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 27 | 20231226 | 150743 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221221 | 0.00 | 1284 | 20221221 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221226 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 28 | 20231226 | 140745 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221221 | 0.00 | 1284 | 20221221 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221226 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 29 | 20231226 | 130744 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221221 | 0.00 | 1284 | 20221221 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221226 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 30 | 20231226 | 120743 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221221 | 0.00 | 1284 | 20221221 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221226 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 31 | 20231226 | 110747 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221221 | 0.00 | 1284 | 20221221 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221226 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 32 | 20231226 | 100742 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221221 | 0.00 | 1284 | 20221221 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221226 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 33 | 20231226 | 090745 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221221 | 0.00 | 1284 | 20221221 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221226 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 34 | 20231222 | 160734 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221220 | 0.00 | 1284 | 20221220 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221222 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 35 | 20231222 | 150731 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221220 | 0.00 | 1284 | 20221220 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221222 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 36 | 20231222 | 140728 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221220 | 0.00 | 1284 | 20221220 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221222 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 37 | 20231222 | 130731 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221220 | 0.00 | 1284 | 20221220 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221222 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 38 | 20231222 | 120729 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221220 | 0.00 | 1284 | 20221220 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221222 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 39 | 20231222 | 110729 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221220 | 0.00 | 1284 | 20221220 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221222 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 40 | 20231222 | 100727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221220 | 0.00 | 1284 | 20221220 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221222 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 41 | 20231222 | 090728 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221220 | 0.00 | 1284 | 20221220 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221222 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 42 | 20231221 | 160724 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221219 | 0.00 | 1284 | 20221219 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221221 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 43 | 20231221 | 150726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221219 | 0.00 | 1284 | 20221219 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221221 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 44 | 20231221 | 140725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221219 | 0.00 | 1284 | 20221219 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221221 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 45 | 20231221 | 130723 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221219 | 0.00 | 1284 | 20221219 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221221 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 46 | 20231221 | 120729 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221219 | 0.00 | 1284 | 20221219 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221221 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 47 | 20231221 | 110728 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221219 | 0.00 | 1284 | 20221219 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221221 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 48 | 20231221 | 100725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221219 | 0.00 | 1284 | 20221219 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221221 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 49 | 20231221 | 090726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221219 | 0.00 | 1284 | 20221219 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221221 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 50 | 20231220 | 160727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221216 | 0.00 | 1284 | 20221216 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 51 | 20231220 | 150805 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221216 | 0.00 | 1284 | 20221216 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 52 | 20231220 | 140815 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221216 | 0.00 | 1284 | 20221216 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 53 | 20231220 | 130809 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221216 | 0.00 | 1284 | 20221216 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 54 | 20231220 | 120724 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221216 | 0.00 | 1284 | 20221216 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 55 | 20231220 | 110727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221216 | 0.00 | 1284 | 20221216 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 56 | 20231220 | 100726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221216 | 0.00 | 1284 | 20221216 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 57 | 20231220 | 090725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221216 | 0.00 | 1284 | 20221216 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221220 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 58 | 20231219 | 160724 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221215 | 0.00 | 1284 | 20221215 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221219 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 59 | 20231219 | 150728 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221215 | 0.00 | 1284 | 20221215 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221219 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 60 | 20231219 | 140723 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221215 | 0.00 | 1284 | 20221215 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221219 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 61 | 20231219 | 130728 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221215 | 0.00 | 1284 | 20221215 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221219 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 62 | 20231219 | 120727 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221215 | 0.00 | 1284 | 20221215 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221219 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 63 | 20231219 | 110728 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221215 | 0.00 | 1284 | 20221215 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221219 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 64 | 20231219 | 100726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221215 | 0.00 | 1284 | 20221215 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221219 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 65 | 20231219 | 090722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221215 | 0.00 | 1284 | 20221215 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221219 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 66 | 20231218 | 160722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221214 | 0.00 | 1284 | 20221214 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221219 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 67 | 20231218 | 150724 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221214 | 0.00 | 1284 | 20221214 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221219 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 68 | 20231218 | 140720 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221214 | 0.00 | 1284 | 20221214 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221219 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 69 | 20231218 | 130721 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221214 | 0.00 | 1284 | 20221214 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221219 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 70 | 20231218 | 120716 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221214 | 0.00 | 1284 | 20221214 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221219 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 71 | 20231218 | 110720 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221214 | 0.00 | 1284 | 20221214 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221219 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 72 | 20231218 | 100718 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221214 | 0.00 | 1284 | 20221214 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221219 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 73 | 20231218 | 090716 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221214 | 0.00 | 1284 | 20221214 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221219 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 74 | 20231215 | 160717 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221213 | 0.00 | 1284 | 20221213 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221215 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 75 | 20231215 | 150720 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221213 | 0.00 | 1284 | 20221213 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221215 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 76 | 20231215 | 140720 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221213 | 0.00 | 1284 | 20221213 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221215 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 77 | 20231215 | 130715 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221213 | 0.00 | 1284 | 20221213 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221215 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 78 | 20231215 | 120716 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221213 | 0.00 | 1284 | 20221213 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221215 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 79 | 20231215 | 110712 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221213 | 0.00 | 1284 | 20221213 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221215 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 80 | 20231215 | 100717 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221213 | 0.00 | 1284 | 20221213 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221215 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 81 | 20231215 | 090718 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221213 | 0.00 | 1284 | 20221213 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221215 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 82 | 20231214 | 160714 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221212 | 0.00 | 1284 | 20221212 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221214 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 83 | 20231214 | 150740 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221212 | 0.00 | 1284 | 20221212 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221214 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 84 | 20231214 | 140722 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221212 | 0.00 | 1284 | 20221212 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221214 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 85 | 20231214 | 130735 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221212 | 0.00 | 1284 | 20221212 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221214 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 86 | 20231214 | 120748 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221212 | 0.00 | 1284 | 20221212 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221214 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 87 | 20231214 | 110716 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221212 | 0.00 | 1284 | 20221212 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221214 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 88 | 20231214 | 100707 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221212 | 0.00 | 1284 | 20221212 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221214 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 89 | 20231214 | 090648 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221212 | 0.00 | 1284 | 20221212 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221214 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 90 | 20231213 | 160712 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221209 | 0.00 | 1284 | 20221209 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221213 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 91 | 20231213 | 150729 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221209 | 0.00 | 1284 | 20221209 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221213 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 92 | 20231213 | 140726 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221209 | 0.00 | 1284 | 20221209 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221213 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 93 | 20231213 | 130728 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221209 | 0.00 | 1284 | 20221209 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221213 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 94 | 20231213 | 120725 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221209 | 0.00 | 1284 | 20221209 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221213 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 95 | 20231213 | 110728 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221209 | 0.00 | 1284 | 20221209 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221213 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 96 | 20231213 | 100731 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221209 | 0.00 | 1284 | 20221209 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221213 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 97 | 20231213 | 090721 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221209 | 0.00 | 1284 | 20221209 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221213 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 98 | 20231212 | 160657 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221208 | 0.00 | 1284 | 20221208 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221212 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 99 | 20231212 | 150705 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221208 | 0.00 | 1284 | 20221208 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221212 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 100 | 20231212 | 140628 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221208 | 0.00 | 1284 | 20221208 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221212 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 101 | 20231212 | 130628 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221208 | 0.00 | 1284 | 20221208 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221212 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 102 | 20231212 | 120622 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221208 | 0.00 | 1284 | 20221208 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221212 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 103 | 20231212 | 110633 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221208 | 0.00 | 1284 | 20221208 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221212 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 104 | 20231212 | 100658 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221208 | 0.00 | 1284 | 20221208 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221212 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 105 | 20231212 | 090657 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221208 | 0.00 | 1284 | 20221208 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221212 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 106 | 20231211 | 160659 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221207 | 0.00 | 1284 | 20221207 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221212 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 107 | 20231211 | 150657 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221207 | 0.00 | 1284 | 20221207 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221212 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 108 | 20231211 | 140656 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221207 | 0.00 | 1284 | 20221207 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221212 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 109 | 20231211 | 130658 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221207 | 0.00 | 1284 | 20221207 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221212 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 110 | 20231211 | 120657 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221207 | 0.00 | 1284 | 20221207 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221212 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 111 | 20231211 | 110655 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221207 | 0.00 | 1284 | 20221207 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221212 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 112 | 20231211 | 100653 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221207 | 0.00 | 1284 | 20221207 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221212 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 113 | 20231211 | 090653 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221207 | 0.00 | 1284 | 20221207 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221212 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 114 | 20231208 | 160646 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221206 | 0.00 | 1284 | 20221206 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221208 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 115 | 20231208 | 150650 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221206 | 0.00 | 1284 | 20221206 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221208 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 116 | 20231208 | 140648 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221206 | 0.00 | 1284 | 20221206 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221208 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 117 | 20231208 | 130649 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221206 | 0.00 | 1284 | 20221206 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221208 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 118 | 20231208 | 120645 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221206 | 0.00 | 1284 | 20221206 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221208 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 119 | 20231208 | 110642 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221206 | 0.00 | 1284 | 20221206 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221208 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 120 | 20231208 | 100651 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221206 | 0.00 | 1284 | 20221206 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221208 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 121 | 20231208 | 090641 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221206 | 0.00 | 1284 | 20221206 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221208 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 122 | 20231207 | 160644 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221205 | 0.00 | 1284 | 20221205 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221207 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 123 | 20231207 | 150646 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221205 | 0.00 | 1284 | 20221205 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221207 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 124 | 20231207 | 140642 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221205 | 0.00 | 1284 | 20221205 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221207 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 125 | 20231207 | 130643 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221205 | 0.00 | 1284 | 20221205 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221207 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 126 | 20231207 | 120644 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221205 | 0.00 | 1284 | 20221205 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221207 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 127 | 20231207 | 110640 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221205 | 0.00 | 1284 | 20221205 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221207 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 128 | 20231207 | 100638 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221205 | 0.00 | 1284 | 20221205 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221207 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 129 | 20231207 | 090645 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221205 | 0.00 | 1284 | 20221205 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221207 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 130 | 20231206 | 160634 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221202 | 0.00 | 1284 | 20221202 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221206 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 131 | 20231206 | 150644 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221202 | 0.00 | 1284 | 20221202 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221206 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 132 | 20231206 | 140643 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221202 | 0.00 | 1284 | 20221202 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221206 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 133 | 20231206 | 130636 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221202 | 0.00 | 1284 | 20221202 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221206 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 134 | 20231206 | 120633 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221202 | 0.00 | 1284 | 20221202 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221206 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 135 | 20231206 | 110645 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221202 | 0.00 | 1284 | 20221202 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221206 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 136 | 20231206 | 100636 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221202 | 0.00 | 1284 | 20221202 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221206 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 137 | 20231206 | 090639 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221202 | 0.00 | 1284 | 20221202 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221206 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 138 | 20231205 | 160642 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221201 | 0.00 | 1284 | 20221201 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221205 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 139 | 20231205 | 150639 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221201 | 0.00 | 1284 | 20221201 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221205 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 140 | 20231205 | 140639 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221201 | 0.00 | 1284 | 20221201 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221205 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 141 | 20231205 | 130637 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221201 | 0.00 | 1284 | 20221201 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221205 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 142 | 20231205 | 120633 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221201 | 0.00 | 1284 | 20221201 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221205 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 143 | 20231205 | 110633 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221201 | 0.00 | 1284 | 20221201 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221205 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 144 | 20231205 | 100635 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221201 | 0.00 | 1284 | 20221201 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221205 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 145 | 20231205 | 090634 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221201 | 0.00 | 1284 | 20221201 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221205 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 146 | 20231204 | 160633 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221130 | 0.00 | 1284 | 20221130 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221205 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 147 | 20231204 | 150634 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221130 | 0.00 | 1284 | 20221130 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221205 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 148 | 20231204 | 140630 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221130 | 0.00 | 1284 | 20221130 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221205 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 149 | 20231204 | 130628 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221130 | 0.00 | 1284 | 20221130 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221205 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 150 | 20231204 | 120629 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221130 | 0.00 | 1284 | 20221130 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221205 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 151 | 20231204 | 110631 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221130 | 0.00 | 1284 | 20221130 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221205 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 152 | 20231204 | 100631 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221130 | 0.00 | 1284 | 20221130 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221205 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 153 | 20231204 | 090630 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221130 | 0.00 | 1284 | 20221130 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221205 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 154 | 20231201 | 160630 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221129 | 0.00 | 1284 | 20221129 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221201 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 155 | 20231201 | 150629 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221129 | 0.00 | 1284 | 20221129 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221201 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 156 | 20231201 | 140629 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221129 | 0.00 | 1284 | 20221129 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221201 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 157 | 20231201 | 130629 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221129 | 0.00 | 1284 | 20221129 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221201 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 158 | 20231201 | 120634 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221129 | 0.00 | 1284 | 20221129 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221201 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 159 | 20231201 | 110630 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221129 | 0.00 | 1284 | 20221129 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221201 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 160 | 20231201 | 100634 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221129 | 0.00 | 1284 | 20221129 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221201 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N | |||
| 161 | 20231201 | 090628 | 58 | 100.00 | KOSDAQ | 통신장비 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.92 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | 18.34 | 1.64 | 12 | 0.00 | 70.00 | 785.00 | 1284 | 20221129 | 0.00 | 1284 | 20221129 | 0.00 | 1284 | 0.00 | 20230102 | 1284 | 0.00 | 20230102 | 2570 | -50.04 | 20221201 | 1284 | 0.00 | 20230526 | 0.00 | N | 099520 | 500 | 226 억 | 416322 | N | N | 0 | N | 00 | N |