64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 160811 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231220 | 0.00 | 1284 | 20231220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 3 | 20241231 | 150803 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231220 | 0.00 | 1284 | 20231220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 4 | 20241231 | 140809 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231220 | 0.00 | 1284 | 20231220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 5 | 20241231 | 130811 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231220 | 0.00 | 1284 | 20231220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 6 | 20241231 | 120810 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231220 | 0.00 | 1284 | 20231220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 7 | 20241231 | 110809 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231220 | 0.00 | 1284 | 20231220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 8 | 20241231 | 100804 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231220 | 0.00 | 1284 | 20231220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 9 | 20241231 | 090812 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231220 | 0.00 | 1284 | 20231220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 10 | 20241230 | 160806 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231220 | 0.00 | 1284 | 20231220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 11 | 20241230 | 150809 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231220 | 0.00 | 1284 | 20231220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 12 | 20241230 | 140808 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231220 | 0.00 | 1284 | 20231220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 13 | 20241230 | 130809 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231220 | 0.00 | 1284 | 20231220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 14 | 20241230 | 120806 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231220 | 0.00 | 1284 | 20231220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 15 | 20241230 | 110808 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231220 | 0.00 | 1284 | 20231220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 16 | 20241230 | 100807 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231220 | 0.00 | 1284 | 20231220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 17 | 20241230 | 090809 | 58 | 100.00 | KOSDAQ | 전기·전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231220 | 0.00 | 1284 | 20231220 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 18 | 20241227 | 160805 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231219 | 0.00 | 1284 | 20231219 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231227 | 1284 | 0.00 | 20231227 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 19 | 20241227 | 150804 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231219 | 0.00 | 1284 | 20231219 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231227 | 1284 | 0.00 | 20231227 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 20 | 20241227 | 140805 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231219 | 0.00 | 1284 | 20231219 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231227 | 1284 | 0.00 | 20231227 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 21 | 20241227 | 130805 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231219 | 0.00 | 1284 | 20231219 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231227 | 1284 | 0.00 | 20231227 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 22 | 20241227 | 120806 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231219 | 0.00 | 1284 | 20231219 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231227 | 1284 | 0.00 | 20231227 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 23 | 20241227 | 110803 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231219 | 0.00 | 1284 | 20231219 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231227 | 1284 | 0.00 | 20231227 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 24 | 20241227 | 100802 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231219 | 0.00 | 1284 | 20231219 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231227 | 1284 | 0.00 | 20231227 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 25 | 20241227 | 090807 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231219 | 0.00 | 1284 | 20231219 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231227 | 1284 | 0.00 | 20231227 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 26 | 20241226 | 160800 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231218 | 0.00 | 1284 | 20231218 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 27 | 20241226 | 150757 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231218 | 0.00 | 1284 | 20231218 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 28 | 20241226 | 140757 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231218 | 0.00 | 1284 | 20231218 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 29 | 20241226 | 130758 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231218 | 0.00 | 1284 | 20231218 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 30 | 20241226 | 120755 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231218 | 0.00 | 1284 | 20231218 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 31 | 20241226 | 110756 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231218 | 0.00 | 1284 | 20231218 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 32 | 20241226 | 100757 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231218 | 0.00 | 1284 | 20231218 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 33 | 20241226 | 090758 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231218 | 0.00 | 1284 | 20231218 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 34 | 20241224 | 160758 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231215 | 0.00 | 1284 | 20231215 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 35 | 20241224 | 150757 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231215 | 0.00 | 1284 | 20231215 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 36 | 20241224 | 140755 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231215 | 0.00 | 1284 | 20231215 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 37 | 20241224 | 130757 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231215 | 0.00 | 1284 | 20231215 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 38 | 20241224 | 120756 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231215 | 0.00 | 1284 | 20231215 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 39 | 20241224 | 110758 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231215 | 0.00 | 1284 | 20231215 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 40 | 20241224 | 100757 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231215 | 0.00 | 1284 | 20231215 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 41 | 20241224 | 090800 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231215 | 0.00 | 1284 | 20231215 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 42 | 20241223 | 160751 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231214 | 0.00 | 1284 | 20231214 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 43 | 20241223 | 150755 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231214 | 0.00 | 1284 | 20231214 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 44 | 20241223 | 140750 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231214 | 0.00 | 1284 | 20231214 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 45 | 20241223 | 130750 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231214 | 0.00 | 1284 | 20231214 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 46 | 20241223 | 120752 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231214 | 0.00 | 1284 | 20231214 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 47 | 20241223 | 110751 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231214 | 0.00 | 1284 | 20231214 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 48 | 20241223 | 100745 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231214 | 0.00 | 1284 | 20231214 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 49 | 20241223 | 090750 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231214 | 0.00 | 1284 | 20231214 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231226 | 1284 | 0.00 | 20231226 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 50 | 20241220 | 160746 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231213 | 0.00 | 1284 | 20231213 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231220 | 1284 | 0.00 | 20231220 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 51 | 20241220 | 150750 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231213 | 0.00 | 1284 | 20231213 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231220 | 1284 | 0.00 | 20231220 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 52 | 20241220 | 140747 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231213 | 0.00 | 1284 | 20231213 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231220 | 1284 | 0.00 | 20231220 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 53 | 20241220 | 130746 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231213 | 0.00 | 1284 | 20231213 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231220 | 1284 | 0.00 | 20231220 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 54 | 20241220 | 120746 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231213 | 0.00 | 1284 | 20231213 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231220 | 1284 | 0.00 | 20231220 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 55 | 20241220 | 110746 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231213 | 0.00 | 1284 | 20231213 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231220 | 1284 | 0.00 | 20231220 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 56 | 20241220 | 100747 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231213 | 0.00 | 1284 | 20231213 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231220 | 1284 | 0.00 | 20231220 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 57 | 20241220 | 090748 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231213 | 0.00 | 1284 | 20231213 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231220 | 1284 | 0.00 | 20231220 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 58 | 20241219 | 160745 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231212 | 0.00 | 1284 | 20231212 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231219 | 1284 | 0.00 | 20231219 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 59 | 20241219 | 150743 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231212 | 0.00 | 1284 | 20231212 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231219 | 1284 | 0.00 | 20231219 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 60 | 20241219 | 140745 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231212 | 0.00 | 1284 | 20231212 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231219 | 1284 | 0.00 | 20231219 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 61 | 20241219 | 130743 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231212 | 0.00 | 1284 | 20231212 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231219 | 1284 | 0.00 | 20231219 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 62 | 20241219 | 120746 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231212 | 0.00 | 1284 | 20231212 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231219 | 1284 | 0.00 | 20231219 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 63 | 20241219 | 110744 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231212 | 0.00 | 1284 | 20231212 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231219 | 1284 | 0.00 | 20231219 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 64 | 20241219 | 100735 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231212 | 0.00 | 1284 | 20231212 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231219 | 1284 | 0.00 | 20231219 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 65 | 20241219 | 090745 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231212 | 0.00 | 1284 | 20231212 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231219 | 1284 | 0.00 | 20231219 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 66 | 20241218 | 160740 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231211 | 0.00 | 1284 | 20231211 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 67 | 20241218 | 150744 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231211 | 0.00 | 1284 | 20231211 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 68 | 20241218 | 140742 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231211 | 0.00 | 1284 | 20231211 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 69 | 20241218 | 130744 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231211 | 0.00 | 1284 | 20231211 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 70 | 20241218 | 120735 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231211 | 0.00 | 1284 | 20231211 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 71 | 20241218 | 110742 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231211 | 0.00 | 1284 | 20231211 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 72 | 20241218 | 100743 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231211 | 0.00 | 1284 | 20231211 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 73 | 20241218 | 090745 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231211 | 0.00 | 1284 | 20231211 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 74 | 20241217 | 160739 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231208 | 0.00 | 1284 | 20231208 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 75 | 20241217 | 150742 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231208 | 0.00 | 1284 | 20231208 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 76 | 20241217 | 140736 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231208 | 0.00 | 1284 | 20231208 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 77 | 20241217 | 130730 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231208 | 0.00 | 1284 | 20231208 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 78 | 20241217 | 120722 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231208 | 0.00 | 1284 | 20231208 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 79 | 20241217 | 110726 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231208 | 0.00 | 1284 | 20231208 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 80 | 20241217 | 100732 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231208 | 0.00 | 1284 | 20231208 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 81 | 20241217 | 090740 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231208 | 0.00 | 1284 | 20231208 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 82 | 20241216 | 160732 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231207 | 0.00 | 1284 | 20231207 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 83 | 20241216 | 150740 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231207 | 0.00 | 1284 | 20231207 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 84 | 20241216 | 140740 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231207 | 0.00 | 1284 | 20231207 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 85 | 20241216 | 130741 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231207 | 0.00 | 1284 | 20231207 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 86 | 20241216 | 120740 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231207 | 0.00 | 1284 | 20231207 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 87 | 20241216 | 110739 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231207 | 0.00 | 1284 | 20231207 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 88 | 20241216 | 100740 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231207 | 0.00 | 1284 | 20231207 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 89 | 20241216 | 090741 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231207 | 0.00 | 1284 | 20231207 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231218 | 1284 | 0.00 | 20231218 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 90 | 20241213 | 160733 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231206 | 0.00 | 1284 | 20231206 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231213 | 1284 | 0.00 | 20231213 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 91 | 20241213 | 150738 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231206 | 0.00 | 1284 | 20231206 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231213 | 1284 | 0.00 | 20231213 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 92 | 20241213 | 140738 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231206 | 0.00 | 1284 | 20231206 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231213 | 1284 | 0.00 | 20231213 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 93 | 20241213 | 130739 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231206 | 0.00 | 1284 | 20231206 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231213 | 1284 | 0.00 | 20231213 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 94 | 20241213 | 120739 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231206 | 0.00 | 1284 | 20231206 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231213 | 1284 | 0.00 | 20231213 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 95 | 20241213 | 110737 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231206 | 0.00 | 1284 | 20231206 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231213 | 1284 | 0.00 | 20231213 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 96 | 20241213 | 100730 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231206 | 0.00 | 1284 | 20231206 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231213 | 1284 | 0.00 | 20231213 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 97 | 20241213 | 090738 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231206 | 0.00 | 1284 | 20231206 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231213 | 1284 | 0.00 | 20231213 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 98 | 20241212 | 160740 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231205 | 0.00 | 1284 | 20231205 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231212 | 1284 | 0.00 | 20231212 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 99 | 20241212 | 150733 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231205 | 0.00 | 1284 | 20231205 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231212 | 1284 | 0.00 | 20231212 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 100 | 20241212 | 140732 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231205 | 0.00 | 1284 | 20231205 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231212 | 1284 | 0.00 | 20231212 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 101 | 20241212 | 130728 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231205 | 0.00 | 1284 | 20231205 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231212 | 1284 | 0.00 | 20231212 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 102 | 20241212 | 120718 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231205 | 0.00 | 1284 | 20231205 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231212 | 1284 | 0.00 | 20231212 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 103 | 20241212 | 110729 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231205 | 0.00 | 1284 | 20231205 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231212 | 1284 | 0.00 | 20231212 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 104 | 20241212 | 100727 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231205 | 0.00 | 1284 | 20231205 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231212 | 1284 | 0.00 | 20231212 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 105 | 20241212 | 090734 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231205 | 0.00 | 1284 | 20231205 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231212 | 1284 | 0.00 | 20231212 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 106 | 20241211 | 160726 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231204 | 0.00 | 1284 | 20231204 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 107 | 20241211 | 150642 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231204 | 0.00 | 1284 | 20231204 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 108 | 20241211 | 140732 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231204 | 0.00 | 1284 | 20231204 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 109 | 20241211 | 130735 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231204 | 0.00 | 1284 | 20231204 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 110 | 20241211 | 120735 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231204 | 0.00 | 1284 | 20231204 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 111 | 20241211 | 110732 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231204 | 0.00 | 1284 | 20231204 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 112 | 20241211 | 100734 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231204 | 0.00 | 1284 | 20231204 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 113 | 20241211 | 090737 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231204 | 0.00 | 1284 | 20231204 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 114 | 20241210 | 160728 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231201 | 0.00 | 1284 | 20231201 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 115 | 20241210 | 150729 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231201 | 0.00 | 1284 | 20231201 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 116 | 20241210 | 140729 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231201 | 0.00 | 1284 | 20231201 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 117 | 20241210 | 130728 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231201 | 0.00 | 1284 | 20231201 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 118 | 20241210 | 120728 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231201 | 0.00 | 1284 | 20231201 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 119 | 20241210 | 110728 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231201 | 0.00 | 1284 | 20231201 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 120 | 20241210 | 100728 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231201 | 0.00 | 1284 | 20231201 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 121 | 20241210 | 090733 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231201 | 0.00 | 1284 | 20231201 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 122 | 20241209 | 160725 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231130 | 0.00 | 1284 | 20231130 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 123 | 20241209 | 150726 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231130 | 0.00 | 1284 | 20231130 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 124 | 20241209 | 140727 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231130 | 0.00 | 1284 | 20231130 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 125 | 20241209 | 130729 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231130 | 0.00 | 1284 | 20231130 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 126 | 20241209 | 120725 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231130 | 0.00 | 1284 | 20231130 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 127 | 20241209 | 110727 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231130 | 0.00 | 1284 | 20231130 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 128 | 20241209 | 100725 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231130 | 0.00 | 1284 | 20231130 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 129 | 20241209 | 090722 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231130 | 0.00 | 1284 | 20231130 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231211 | 1284 | 0.00 | 20231211 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 130 | 20241206 | 160719 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231129 | 0.00 | 1284 | 20231129 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231206 | 1284 | 0.00 | 20231206 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 131 | 20241206 | 150723 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231129 | 0.00 | 1284 | 20231129 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231206 | 1284 | 0.00 | 20231206 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 132 | 20241206 | 140721 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231129 | 0.00 | 1284 | 20231129 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231206 | 1284 | 0.00 | 20231206 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 133 | 20241206 | 130721 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231129 | 0.00 | 1284 | 20231129 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231206 | 1284 | 0.00 | 20231206 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 134 | 20241206 | 120718 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231129 | 0.00 | 1284 | 20231129 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231206 | 1284 | 0.00 | 20231206 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 135 | 20241206 | 110717 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231129 | 0.00 | 1284 | 20231129 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231206 | 1284 | 0.00 | 20231206 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 136 | 20241206 | 100716 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231129 | 0.00 | 1284 | 20231129 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231206 | 1284 | 0.00 | 20231206 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 137 | 20241206 | 090721 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231129 | 0.00 | 1284 | 20231129 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231206 | 1284 | 0.00 | 20231206 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 138 | 20241205 | 160708 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231128 | 0.00 | 1284 | 20231128 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231205 | 1284 | 0.00 | 20231205 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 139 | 20241205 | 150713 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231128 | 0.00 | 1284 | 20231128 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231205 | 1284 | 0.00 | 20231205 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 140 | 20241205 | 140700 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231128 | 0.00 | 1284 | 20231128 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231205 | 1284 | 0.00 | 20231205 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 141 | 20241205 | 130709 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231128 | 0.00 | 1284 | 20231128 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231205 | 1284 | 0.00 | 20231205 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 142 | 20241205 | 120709 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231128 | 0.00 | 1284 | 20231128 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231205 | 1284 | 0.00 | 20231205 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 143 | 20241205 | 110708 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231128 | 0.00 | 1284 | 20231128 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231205 | 1284 | 0.00 | 20231205 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 144 | 20241205 | 100705 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231128 | 0.00 | 1284 | 20231128 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231205 | 1284 | 0.00 | 20231205 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 145 | 20241205 | 090710 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231128 | 0.00 | 1284 | 20231128 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231205 | 1284 | 0.00 | 20231205 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 146 | 20241204 | 160657 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231127 | 0.00 | 1284 | 20231127 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 147 | 20241204 | 150658 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231127 | 0.00 | 1284 | 20231127 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 148 | 20241204 | 140657 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231127 | 0.00 | 1284 | 20231127 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 149 | 20241204 | 130655 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231127 | 0.00 | 1284 | 20231127 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 150 | 20241204 | 120653 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231127 | 0.00 | 1284 | 20231127 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 151 | 20241204 | 110644 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231127 | 0.00 | 1284 | 20231127 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 152 | 20241204 | 100646 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231127 | 0.00 | 1284 | 20231127 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 153 | 20241204 | 090658 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231127 | 0.00 | 1284 | 20231127 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 154 | 20241203 | 160723 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231124 | 0.00 | 1284 | 20231124 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 155 | 20241203 | 150751 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231124 | 0.00 | 1284 | 20231124 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 156 | 20241203 | 140740 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231124 | 0.00 | 1284 | 20231124 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 157 | 20241203 | 130740 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231124 | 0.00 | 1284 | 20231124 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 158 | 20241203 | 120749 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231124 | 0.00 | 1284 | 20231124 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 159 | 20241203 | 110732 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231124 | 0.00 | 1284 | 20231124 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 160 | 20241203 | 100721 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231124 | 0.00 | 1284 | 20231124 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 161 | 20241203 | 090715 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231124 | 0.00 | 1284 | 20231124 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 162 | 20241202 | 160703 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231123 | 0.00 | 1284 | 20231123 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 163 | 20241202 | 150803 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231123 | 0.00 | 1284 | 20231123 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 164 | 20241202 | 140726 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231123 | 0.00 | 1284 | 20231123 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 165 | 20241202 | 130720 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231123 | 0.00 | 1284 | 20231123 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 166 | 20241202 | 120736 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231123 | 0.00 | 1284 | 20231123 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 167 | 20241202 | 110655 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231123 | 0.00 | 1284 | 20231123 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 168 | 20241202 | 100658 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231123 | 0.00 | 1284 | 20231123 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 169 | 20241202 | 090657 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231123 | 0.00 | 1284 | 20231123 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231204 | 1284 | 0.00 | 20231204 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N |