KissMeData/101140/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160801	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230424	0.00	9340	20230424	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230502	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
3	20240430	150812	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230424	0.00	9340	20230424	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230502	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
4	20240430	140812	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230424	0.00	9340	20230424	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230502	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
5	20240430	130810	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230424	0.00	9340	20230424	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230502	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
6	20240430	120810	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230424	0.00	9340	20230424	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230502	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
7	20240430	110807	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230424	0.00	9340	20230424	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230502	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
8	20240430	100809	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230424	0.00	9340	20230424	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230502	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
9	20240430	090819	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230424	0.00	9340	20230424	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230502	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
10	20240429	160758	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230421	0.00	9340	20230421	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230502	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
11	20240429	150809	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230421	0.00	9340	20230421	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230502	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
12	20240429	140736	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230421	0.00	9340	20230421	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230502	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
13	20240429	130808	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230421	0.00	9340	20230421	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230502	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
14	20240429	120808	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230421	0.00	9340	20230421	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230502	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
15	20240429	110741	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230421	0.00	9340	20230421	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230502	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
16	20240429	100808	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230421	0.00	9340	20230421	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230502	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
17	20240429	090808	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230421	0.00	9340	20230421	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230502	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
18	20240426	160804	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230420	0.00	9340	20230420	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230426	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
19	20240426	150805	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230420	0.00	9340	20230420	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230426	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
20	20240426	140802	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230420	0.00	9340	20230420	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230426	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
21	20240426	130804	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230420	0.00	9340	20230420	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230426	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
22	20240426	120802	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230420	0.00	9340	20230420	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230426	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
23	20240426	110802	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230420	0.00	9340	20230420	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230426	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
24	20240426	100801	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230420	0.00	9340	20230420	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230426	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
25	20240426	090806	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230420	0.00	9340	20230420	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230426	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
26	20240425	160757	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230419	0.00	9340	20230419	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230425	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
27	20240425	150803	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230419	0.00	9340	20230419	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230425	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
28	20240425	140759	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230419	0.00	9340	20230419	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230425	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
29	20240425	130801	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230419	0.00	9340	20230419	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230425	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
30	20240425	120758	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230419	0.00	9340	20230419	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230425	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
31	20240425	110800	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230419	0.00	9340	20230419	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230425	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
32	20240425	100759	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230419	0.00	9340	20230419	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230425	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
33	20240425	090802	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230419	0.00	9340	20230419	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230425	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
34	20240424	160742	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230418	0.00	9340	20230418	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
35	20240424	150756	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230418	0.00	9340	20230418	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
36	20240424	140756	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230418	0.00	9340	20230418	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
37	20240424	130801	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230418	0.00	9340	20230418	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
38	20240424	120757	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230418	0.00	9340	20230418	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
39	20240424	110756	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230418	0.00	9340	20230418	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
40	20240424	100754	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230418	0.00	9340	20230418	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
41	20240424	090757	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230418	0.00	9340	20230418	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
42	20240423	160733	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230417	0.00	9340	20230417	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
43	20240423	150754	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230417	0.00	9340	20230417	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
44	20240423	140753	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230417	0.00	9340	20230417	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
45	20240423	130751	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230417	0.00	9340	20230417	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
46	20240423	120751	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230417	0.00	9340	20230417	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
47	20240423	110753	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230417	0.00	9340	20230417	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
48	20240423	100752	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230417	0.00	9340	20230417	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
49	20240423	090752	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230417	0.00	9340	20230417	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
50	20240422	160749	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230414	0.00	9340	20230414	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
51	20240422	150748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230414	0.00	9340	20230414	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
52	20240422	140748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230414	0.00	9340	20230414	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
53	20240422	130746	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230414	0.00	9340	20230414	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
54	20240422	120746	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230414	0.00	9340	20230414	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
55	20240422	110747	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230414	0.00	9340	20230414	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
56	20240422	100747	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230414	0.00	9340	20230414	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
57	20240422	090747	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230414	0.00	9340	20230414	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230424	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
58	20240419	160714	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230413	0.00	9340	20230413	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230419	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
59	20240419	150720	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230413	0.00	9340	20230413	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230419	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
60	20240419	140714	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230413	0.00	9340	20230413	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230419	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
61	20240419	130714	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230413	0.00	9340	20230413	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230419	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
62	20240419	120711	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230413	0.00	9340	20230413	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230419	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
63	20240419	110719	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230413	0.00	9340	20230413	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230419	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
64	20240419	100716	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230413	0.00	9340	20230413	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230419	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
65	20240419	090711	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230413	0.00	9340	20230413	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230419	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
66	20240418	160711	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230412	0.00	9340	20230412	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230418	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
67	20240418	150710	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230412	0.00	9340	20230412	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230418	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
68	20240418	140716	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230412	0.00	9340	20230412	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230418	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
69	20240418	130710	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230412	0.00	9340	20230412	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230418	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
70	20240418	120709	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230412	0.00	9340	20230412	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230418	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
71	20240418	110711	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230412	0.00	9340	20230412	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230418	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
72	20240418	100711	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230412	0.00	9340	20230412	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230418	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
73	20240418	090710	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230412	0.00	9340	20230412	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230418	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
74	20240417	160705	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230411	0.00	9340	20230411	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
75	20240417	150717	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230411	0.00	9340	20230411	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
76	20240417	140710	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230411	0.00	9340	20230411	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
77	20240417	130713	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230411	0.00	9340	20230411	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
78	20240417	120714	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230411	0.00	9340	20230411	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
79	20240417	110715	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230411	0.00	9340	20230411	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
80	20240417	100709	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230411	0.00	9340	20230411	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
81	20240417	090707	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230411	0.00	9340	20230411	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
82	20240416	160711	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230410	0.00	9340	20230410	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
83	20240416	150710	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230410	0.00	9340	20230410	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
84	20240416	140709	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230410	0.00	9340	20230410	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
85	20240416	130709	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230410	0.00	9340	20230410	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
86	20240416	120711	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230410	0.00	9340	20230410	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
87	20240416	110709	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230410	0.00	9340	20230410	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
88	20240416	100701	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230410	0.00	9340	20230410	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
89	20240416	090701	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230410	0.00	9340	20230410	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
90	20240415	160659	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230407	0.00	9340	20230407	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
91	20240415	150704	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230407	0.00	9340	20230407	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
92	20240415	140657	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230407	0.00	9340	20230407	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
93	20240415	130651	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230407	0.00	9340	20230407	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
94	20240415	120702	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230407	0.00	9340	20230407	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
95	20240415	110702	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230407	0.00	9340	20230407	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
96	20240415	100657	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230407	0.00	9340	20230407	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
97	20240415	090702	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230407	0.00	9340	20230407	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230417	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
98	20240412	160657	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230406	0.00	9340	20230406	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230412	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
99	20240412	150700	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230406	0.00	9340	20230406	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230412	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
100	20240412	140657	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230406	0.00	9340	20230406	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230412	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
101	20240412	130650	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230406	0.00	9340	20230406	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230412	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
102	20240412	120656	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230406	0.00	9340	20230406	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230412	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
103	20240412	110653	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230406	0.00	9340	20230406	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230412	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
104	20240412	100654	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230406	0.00	9340	20230406	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230412	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
105	20240412	090654	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230406	0.00	9340	20230406	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230412	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
106	20240411	160649	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230405	0.00	9340	20230405	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230411	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
107	20240411	150656	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230405	0.00	9340	20230405	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230411	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
108	20240411	140652	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230405	0.00	9340	20230405	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230411	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
109	20240411	130645	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230405	0.00	9340	20230405	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230411	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
110	20240411	120654	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230405	0.00	9340	20230405	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230411	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
111	20240411	110647	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230405	0.00	9340	20230405	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230411	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
112	20240411	100654	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230405	0.00	9340	20230405	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230411	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
113	20240411	090650	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230405	0.00	9340	20230405	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230411	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
114	20240409	160640	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230404	0.00	9340	20230404	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230410	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
115	20240409	150645	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230404	0.00	9340	20230404	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230410	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
116	20240409	140649	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230404	0.00	9340	20230404	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230410	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
117	20240409	130642	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230404	0.00	9340	20230404	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230410	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
118	20240409	120644	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230404	0.00	9340	20230404	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230410	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
119	20240409	110644	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230404	0.00	9340	20230404	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230410	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
120	20240409	100639	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230404	0.00	9340	20230404	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230410	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
121	20240409	090651	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230404	0.00	9340	20230404	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230410	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
122	20240408	160637	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230403	0.00	9340	20230403	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230410	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
123	20240408	150642	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230403	0.00	9340	20230403	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230410	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
124	20240408	140644	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230403	0.00	9340	20230403	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230410	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
125	20240408	130641	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230403	0.00	9340	20230403	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230410	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
126	20240408	120643	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230403	0.00	9340	20230403	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230410	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
127	20240408	110645	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230403	0.00	9340	20230403	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230410	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
128	20240408	100636	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230403	0.00	9340	20230403	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230410	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
129	20240408	090645	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20230403	0.00	9340	20230403	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230410	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
130	20240405	160643	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9720	20230331	-3.91	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230405	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
131	20240405	150640	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9720	20230331	-3.91	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230405	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
132	20240405	140639	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9720	20230331	-3.91	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230405	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
133	20240405	130637	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9720	20230331	-3.91	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230405	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
134	20240405	120639	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9720	20230331	-3.91	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230405	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
135	20240405	110643	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9720	20230331	-3.91	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230405	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
136	20240405	100548	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9720	20230331	-3.91	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230405	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
137	20240405	090631	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9720	20230331	-3.91	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230405	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
138	20240404	160631	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9960	20230330	-6.22	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230404	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
139	20240404	150628	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9960	20230330	-6.22	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230404	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
140	20240404	140631	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9960	20230330	-6.22	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230404	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
141	20240404	130624	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9960	20230330	-6.22	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230404	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
142	20240404	120628	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9960	20230330	-6.22	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230404	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
143	20240404	110630	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9960	20230330	-6.22	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230404	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
144	20240404	100629	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9960	20230330	-6.22	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230404	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
145	20240404	090628	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9960	20230330	-6.22	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230404	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
146	20240403	160629	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10080	20230329	-7.34	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
147	20240403	150626	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10080	20230329	-7.34	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
148	20240403	140623	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10080	20230329	-7.34	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
149	20240403	130623	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10080	20230329	-7.34	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
150	20240403	120621	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10080	20230329	-7.34	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
151	20240403	110623	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10080	20230329	-7.34	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
152	20240403	100623	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10080	20230329	-7.34	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
153	20240403	090624	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10080	20230329	-7.34	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
154	20240402	160613	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10300	20230328	-9.32	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
155	20240402	150621	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10300	20230328	-9.32	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
156	20240402	140623	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10300	20230328	-9.32	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
157	20240402	130614	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10300	20230328	-9.32	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
158	20240402	120610	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10300	20230328	-9.32	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
159	20240402	110615	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10300	20230328	-9.32	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
160	20240402	100616	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10300	20230328	-9.32	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
161	20240402	090616	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10300	20230328	-9.32	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
162	20240401	160613	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10940	20230327	-14.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
163	20240401	150615	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10940	20230327	-14.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
164	20240401	140611	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10940	20230327	-14.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
165	20240401	130609	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10940	20230327	-14.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
166	20240401	120615	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10940	20230327	-14.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
167	20240401	110613	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10940	20230327	-14.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
168	20240401	100610	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10940	20230327	-14.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
169	20240401	090611	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	10940	20230327	-14.63	9240	20230331	1.08	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231023	467	1900.00	20230403	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N