KissMeData/101240/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160738	57	100.00	KOSDAQ		화학	N	N	N	N		N	4790	100	2	2.13	146300355	31233	199.10	4655	4830	4655	6090	3285	4690	4684.16	2.55	0	-1724	4790	4740	4710	4660	4630	4725	4645	51	1400	500	2900	5	1	10138184	486	14.17	0.63	12	0.31	338.00	7599.00	10104	20230503	-52.59	4198	20231031	14.10	5480	-12.59	20240123	4485	6.80	20240312	10300	-53.50	20230503	4280	11.92	20231031	4.32	N	101240	500	50 억		258882	N	N	0	N	00	N
3	20240329	150741	57	100.00	KOSDAQ		화학	N	N	N	N		N	4770	80	2	1.71	142457495	30428	193.97	4655	4830	4655	6090	3285	4690	4681.79	2.55	0	-1705	4790	4740	4710	4660	4630	4725	4645	51	1400	500	2900	5	1	10138184	484	14.11	0.63	12	0.30	338.00	7599.00	10104	20230503	-52.79	4198	20231031	13.63	5480	-12.96	20240123	4485	6.35	20240312	10300	-53.69	20230503	4280	11.45	20231031	4.32	N	101240	500	50 억		258882	N	N	0	N	00	N
4	20240329	140736	57	100.00	KOSDAQ		화학	N	N	N	N		N	4680	-10	5	-0.21	110298245	23593	150.40	4655	4710	4655	6090	3285	4690	4675.04	2.55	0	-940	4790	4740	4710	4660	4630	4725	4645	51	1400	500	2900	5	1	10138184	474	13.85	0.62	12	0.23	338.00	7599.00	10104	20230503	-53.68	4198	20231031	11.48	5480	-14.60	20240123	4485	4.35	20240312	10300	-54.56	20230503	4280	9.35	20231031	4.32	N	101240	500	50 억		258882	N	N	0	N	00	N
5	20240329	130727	57	100.00	KOSDAQ		화학	N	N	N	N		N	4660	-30	5	-0.64	98869075	21146	134.80	4655	4710	4655	6090	3285	4690	4675.55	2.55	0	-927	4790	4740	4710	4660	4630	4725	4645	51	1400	500	2900	5	1	10138184	472	13.79	0.61	12	0.21	338.00	7599.00	10104	20230503	-53.88	4198	20231031	11.01	5480	-14.96	20240123	4485	3.90	20240312	10300	-54.76	20230503	4280	8.88	20231031	4.32	N	101240	500	50 억		258882	N	N	0	N	00	N
6	20240329	120734	57	100.00	KOSDAQ		화학	N	N	N	N		N	4665	-25	5	-0.53	75562165	16149	102.95	4655	4710	4655	6090	3285	4690	4679.06	2.55	0	-926	4790	4740	4710	4660	4630	4725	4645	51	1400	500	2900	5	1	10138184	473	13.80	0.61	12	0.16	338.00	7599.00	10104	20230503	-53.83	4198	20231031	11.12	5480	-14.87	20240123	4485	4.01	20240312	10300	-54.71	20230503	4280	9.00	20231031	4.32	N	101240	500	50 억		258882	N	N	0	N	00	N
7	20240329	110723	57	100.00	KOSDAQ		화학	N	N	N	N		N	4685	-5	5	-0.11	22220405	4746	30.25	4655	4710	4655	6090	3285	4690	4681.92	2.55	0	-479	4790	4740	4710	4660	4630	4725	4645	51	1400	500	2900	5	1	10138184	475	13.86	0.62	12	0.05	338.00	7599.00	10104	20230503	-53.63	4198	20231031	11.60	5480	-14.51	20240123	4485	4.46	20240312	10300	-54.51	20230503	4280	9.46	20231031	4.32	N	101240	500	50 억		258882	N	N	0	N	00	N
8	20240329	100725	57	100.00	KOSDAQ		화학	N	N	N	N		N	4685	-5	5	-0.11	10467255	2237	14.26	4655	4710	4655	6090	3285	4690	4679.15	2.55	0	-169	4790	4740	4710	4660	4630	4725	4645	51	1400	500	2900	5	1	10138184	475	13.86	0.62	12	0.02	338.00	7599.00	10104	20230503	-53.63	4198	20231031	11.60	5480	-14.51	20240123	4485	4.46	20240312	10300	-54.51	20230503	4280	9.46	20231031	4.32	N	101240	500	50 억		258882	N	N	0	N	00	N
9	20240329	090724	57	100.00	KOSDAQ		화학	N	N	N	N		N	4690	0	3	0.00	3677485	790	5.04	4655	4690	4655	6090	3285	4690	4655.04	2.55	0	-77	4790	4740	4710	4660	4630	4725	4645	51	1400	500	2900	5	1	10138184	475	13.88	0.62	12	0.01	338.00	7599.00	10104	20230503	-53.58	4198	20231031	11.72	5480	-14.42	20240123	4485	4.57	20240312	10300	-54.47	20230503	4280	9.58	20231031	4.32	N	101240	500	50 억		258882	N	N	0	N	00	N
10	20240328	160730	57	100.00	KOSDAQ		화학	N	N	N	N		N	4690	-25	5	-0.53	73685370	15657	80.12	4735	4760	4680	6120	3305	4715	4706.23	2.57	0	-1371	4778	4746	4713	4681	4648	4747	4682	51	1405	500	2920	5	1	10138184	475	13.88	0.62	12	0.15	338.00	7599.00	10104	20230503	-53.58	4198	20231031	11.72	5480	-14.42	20240123	4485	4.57	20240312	10300	-54.47	20230503	4280	9.58	20231031	4.41	N	101240	500	50 억		260298	N	N	0	N	00	N
11	20240328	150731	57	100.00	KOSDAQ		화학	N	N	N	N		N	4690	-25	5	-0.53	68609750	14575	74.59	4735	4760	4680	6120	3305	4715	4707.36	2.57	0	-986	4778	4746	4713	4681	4648	4747	4682	51	1405	500	2920	5	1	10138184	475	13.88	0.62	12	0.14	338.00	7599.00	10104	20230503	-53.58	4198	20231031	11.72	5480	-14.42	20240123	4485	4.57	20240312	10300	-54.47	20230503	4280	9.58	20231031	4.41	N	101240	500	50 억		260298	N	N	0	N	00	N
12	20240328	140722	57	100.00	KOSDAQ		화학	N	N	N	N		N	4700	-15	5	-0.32	64210275	13637	69.79	4735	4760	4680	6120	3305	4715	4708.53	2.57	0	-865	4778	4746	4713	4681	4648	4747	4682	51	1405	500	2920	5	1	10138184	476	13.91	0.62	12	0.13	338.00	7599.00	10104	20230503	-53.48	4198	20231031	11.96	5480	-14.23	20240123	4485	4.79	20240312	10300	-54.37	20230503	4280	9.81	20231031	4.41	N	101240	500	50 억		260298	N	N	0	N	00	N
13	20240328	130720	57	100.00	KOSDAQ		화학	N	N	N	N		N	4685	-30	5	-0.64	60190595	12780	65.40	4735	4760	4680	6120	3305	4715	4709.75	2.57	0	-542	4778	4746	4713	4681	4648	4747	4682	51	1405	500	2920	5	1	10138184	475	13.86	0.62	12	0.13	338.00	7599.00	10104	20230503	-53.63	4198	20231031	11.60	5480	-14.51	20240123	4485	4.46	20240312	10300	-54.51	20230503	4280	9.46	20231031	4.41	N	101240	500	50 억		260298	N	N	0	N	00	N
14	20240328	120725	57	100.00	KOSDAQ		화학	N	N	N	N		N	4685	-30	5	-0.64	50462405	10704	54.78	4735	4760	4685	6120	3305	4715	4714.35	2.57	0	-443	4778	4746	4713	4681	4648	4747	4682	51	1405	500	2920	5	1	10138184	475	13.86	0.62	12	0.11	338.00	7599.00	10104	20230503	-53.63	4198	20231031	11.60	5480	-14.51	20240123	4485	4.46	20240312	10300	-54.51	20230503	4280	9.46	20231031	4.41	N	101240	500	50 억		260298	N	N	0	N	00	N
15	20240328	110724	57	100.00	KOSDAQ		화학	N	N	N	N		N	4690	-25	5	-0.53	44462510	9425	48.23	4735	4760	4690	6120	3305	4715	4717.51	2.57	0	206	4778	4746	4713	4681	4648	4747	4682	51	1405	500	2920	5	1	10138184	475	13.88	0.62	12	0.09	338.00	7599.00	10104	20230503	-53.58	4198	20231031	11.72	5480	-14.42	20240123	4485	4.57	20240312	10300	-54.47	20230503	4280	9.58	20231031	4.41	N	101240	500	50 억		260298	N	N	0	N	00	N
16	20240328	100718	57	100.00	KOSDAQ		화학	N	N	N	N		N	4710	-5	5	-0.11	21672465	4570	23.39	4735	4760	4695	6120	3305	4715	4742.33	2.57	0	88	4778	4746	4713	4681	4648	4747	4682	51	1405	500	2920	5	1	10138184	478	13.93	0.62	12	0.05	338.00	7599.00	10104	20230503	-53.38	4198	20231031	12.20	5480	-14.05	20240123	4485	5.02	20240312	10300	-54.27	20230503	4280	10.05	20231031	4.41	N	101240	500	50 억		260298	N	N	0	N	00	N
17	20240328	090736	57	100.00	KOSDAQ		화학	N	N	N	N		N	4715	0	3	0.00	2655865	561	2.87	4735	4735	4715	6120	3305	4715	4734.16	2.57	0	-251	4778	4746	4713	4681	4648	4747	4682	51	1405	500	2920	5	1	10138184	478	13.95	0.62	12	0.01	338.00	7599.00	10104	20230503	-53.34	4198	20231031	12.32	5480	-13.96	20240123	4485	5.13	20240312	10300	-54.22	20230503	4280	10.16	20231031	4.41	N	101240	500	50 억		260298	N	N	0	N	00	N
18	20240327	160734	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4715	-5	5	-0.11	91902050	19541	44.17	4715	4745	4680	6130	3305	4720	4703.04	2.57	0	-405	4833	4776	4728	4671	4623	4805	4700	51	1410	500	2920	5	1	10138184	478	13.95	0.62	12	0.19	338.00	7599.00	10104	20230503	-53.34	4198	20231031	12.32	5480	-13.96	20240123	4485	5.13	20240312	10300	-54.22	20230503	4280	10.16	20231031	4.40	N	101240	500	50 억		260578	N	N	0	N	00	N
19	20240327	150735	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4715	-5	5	-0.11	79076960	16811	38.00	4715	4745	4680	6130	3305	4720	4703.88	2.57	0	-439	4833	4776	4728	4671	4623	4805	4700	51	1410	500	2920	5	1	10138184	478	13.95	0.62	12	0.17	338.00	7599.00	10104	20230503	-53.34	4198	20231031	12.32	5480	-13.96	20240123	4485	5.13	20240312	10300	-54.22	20230503	4280	10.16	20231031	4.40	N	101240	500	50 억		260578	N	N	0	N	00	N
20	20240327	140735	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4705	-15	5	-0.32	63146050	13421	30.33	4715	4745	4680	6130	3305	4720	4705.02	2.57	0	-537	4833	4776	4728	4671	4623	4805	4700	51	1410	500	2920	5	1	10138184	477	13.92	0.62	12	0.13	338.00	7599.00	10104	20230503	-53.43	4198	20231031	12.08	5480	-14.14	20240123	4485	4.91	20240312	10300	-54.32	20230503	4280	9.93	20231031	4.40	N	101240	500	50 억		260578	N	N	0	N	00	N
21	20240327	130735	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4740	20	2	0.42	40847220	8665	19.59	4715	4745	4700	6130	3305	4720	4714.05	2.57	0	-562	4833	4776	4728	4671	4623	4805	4700	51	1410	500	2920	5	1	10138184	481	14.02	0.62	12	0.09	338.00	7599.00	10104	20230503	-53.09	4198	20231031	12.91	5480	-13.50	20240123	4485	5.69	20240312	10300	-53.98	20230503	4280	10.75	20231031	4.40	N	101240	500	50 억		260578	N	N	0	N	00	N
22	20240327	120736	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4720	0	3	0.00	18311690	3881	8.77	4715	4745	4705	6130	3305	4720	4718.29	2.57	0	-465	4833	4776	4728	4671	4623	4805	4700	51	1410	500	2920	5	1	10138184	479	13.96	0.62	12	0.04	338.00	7599.00	10104	20230503	-53.29	4198	20231031	12.43	5480	-13.87	20240123	4485	5.24	20240312	10300	-54.17	20230503	4280	10.28	20231031	4.40	N	101240	500	50 억		260578	N	N	0	N	00	N
23	20240327	110732	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4735	15	2	0.32	13657710	2895	6.54	4715	4745	4705	6130	3305	4720	4717.69	2.57	0	120	4833	4776	4728	4671	4623	4805	4700	51	1410	500	2920	5	1	10138184	480	14.01	0.62	12	0.03	338.00	7599.00	10104	20230503	-53.14	4198	20231031	12.79	5480	-13.59	20240123	4485	5.57	20240312	10300	-54.03	20230503	4280	10.63	20231031	4.40	N	101240	500	50 억		260578	N	N	0	N	00	N
24	20240327	100728	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4730	10	2	0.21	13615075	2886	6.52	4715	4735	4705	6130	3305	4720	4717.63	2.57	0	125	4833	4776	4728	4671	4623	4805	4700	51	1410	500	2920	5	1	10138184	480	13.99	0.62	12	0.03	338.00	7599.00	10104	20230503	-53.19	4198	20231031	12.67	5480	-13.69	20240123	4485	5.46	20240312	10300	-54.08	20230503	4280	10.51	20231031	4.40	N	101240	500	50 억		260578	N	N	0	N	00	N
25	20240327	090734	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4710	-10	5	-0.21	3858630	819	1.85	4715	4720	4710	6130	3305	4720	4711.39	2.57	0	59	4833	4776	4728	4671	4623	4805	4700	51	1410	500	2920	5	1	10138184	478	13.93	0.62	12	0.01	338.00	7599.00	10104	20230503	-53.38	4198	20231031	12.20	5480	-14.05	20240123	4485	5.02	20240312	10300	-54.27	20230503	4280	10.05	20231031	4.40	N	101240	500	50 억		260578	N	N	0	N	00	N
26	20240326	160628	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4720	15	2	0.32	208860155	44010	107.28	4680	4785	4680	6110	3295	4705	4746.10	2.52	0	4375	4838	4771	4703	4636	4568	4805	4670	51	1405	500	2910	5	1	10138184	479	8.89	0.65	12	0.43	531.00	7232.00	10104	20230503	-53.29	4198	20231031	12.43	5480	-13.87	20240123	4485	5.24	20240312	10300	-54.17	20230503	4280	10.28	20231031	4.42	N	101240	500	50 억		255602	N	N	0	N	00	N
27	20240326	150725	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4755	50	2	1.06	199533150	42035	102.46	4680	4785	4680	6110	3295	4705	4746.83	2.52	0	4325	4838	4771	4703	4636	4568	4805	4670	51	1405	500	2910	5	1	10138184	482	8.95	0.66	12	0.41	531.00	7232.00	10104	20230503	-52.94	4198	20231031	13.27	5480	-13.23	20240123	4485	6.02	20240312	10300	-53.83	20230503	4280	11.10	20231031	4.42	N	101240	500	50 억		255602	N	N	0	N	00	N
28	20240326	140720	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4755	50	2	1.06	190523340	40134	97.83	4680	4785	4680	6110	3295	4705	4747.18	2.52	0	3540	4838	4771	4703	4636	4568	4805	4670	51	1405	500	2910	5	1	10138184	482	8.95	0.66	12	0.40	531.00	7232.00	10104	20230503	-52.94	4198	20231031	13.27	5480	-13.23	20240123	4485	6.02	20240312	10300	-53.83	20230503	4280	11.10	20231031	4.42	N	101240	500	50 억		255602	N	N	0	N	00	N
29	20240326	130719	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4740	35	2	0.74	112204400	23661	57.68	4680	4785	4680	6110	3295	4705	4742.17	2.52	0	2400	4838	4771	4703	4636	4568	4805	4670	51	1405	500	2910	5	1	10138184	481	8.93	0.66	12	0.23	531.00	7232.00	10104	20230503	-53.09	4198	20231031	12.91	5480	-13.50	20240123	4485	5.69	20240312	10300	-53.98	20230503	4280	10.75	20231031	4.42	N	101240	500	50 억		255602	N	N	0	N	00	N
30	20240326	120720	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4780	75	2	1.59	108552930	22892	55.80	4680	4785	4680	6110	3295	4705	4741.96	2.52	0	2360	4838	4771	4703	4636	4568	4805	4670	51	1405	500	2910	5	1	10138184	485	9.00	0.66	12	0.23	531.00	7232.00	10104	20230503	-52.69	4198	20231031	13.86	5480	-12.77	20240123	4485	6.58	20240312	10300	-53.59	20230503	4280	11.68	20231031	4.42	N	101240	500	50 억		255602	N	N	0	N	00	N
31	20240326	110715	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4725	20	2	0.43	85453675	18041	43.98	4680	4775	4680	6110	3295	4705	4736.64	2.52	0	587	4838	4771	4703	4636	4568	4805	4670	51	1405	500	2910	5	1	10138184	479	8.90	0.65	12	0.18	531.00	7232.00	10104	20230503	-53.24	4198	20231031	12.55	5480	-13.78	20240123	4485	5.35	20240312	10300	-54.13	20230503	4280	10.40	20231031	4.42	N	101240	500	50 억		255602	N	N	0	N	00	N
32	20240326	100724	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4750	45	2	0.96	38249315	8100	19.74	4680	4775	4680	6110	3295	4705	4722.14	2.52	0	-948	4838	4771	4703	4636	4568	4805	4670	51	1405	500	2910	5	1	10138184	482	8.95	0.66	12	0.08	531.00	7232.00	10104	20230503	-52.99	4198	20231031	13.15	5480	-13.32	20240123	4485	5.91	20240312	10300	-53.88	20230503	4280	10.98	20231031	4.42	N	101240	500	50 억		255602	N	N	0	N	00	N
33	20240326	090723	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4680	-25	5	-0.53	6023160	1287	3.14	4680	4680	4680	6110	3295	4705	4680.00	2.52	0	-241	4838	4771	4703	4636	4568	4805	4670	51	1405	500	2910	5	1	10138184	474	8.81	0.65	12	0.01	531.00	7232.00	10104	20230503	-53.68	4198	20231031	11.48	5480	-14.60	20240123	4485	4.35	20240312	10300	-54.56	20230503	4280	9.35	20231031	4.42	N	101240	500	50 억		255602	N	N	0	N	00	N
34	20240325	160747	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4705	20	2	0.43	193116270	41024	100.56	4635	4770	4635	6090	3280	4685	4707.40	2.46	0	5960	4751	4717	4666	4632	4581	4735	4650	51	1405	500	2900	5	1	10138184	477	8.86	0.65	12	0.40	531.00	7232.00	10104	20230503	-53.43	4198	20231031	12.08	5480	-14.14	20240123	4485	4.91	20240312	10300	-54.32	20230503	4280	9.93	20231031	4.40	N	101240	500	50 억		249642	N	N	0	N	00	N
35	20240325	150750	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4715	30	2	0.64	183707945	39027	95.66	4635	4770	4635	6090	3280	4685	4707.20	2.46	0	5672	4751	4717	4666	4632	4581	4735	4650	51	1405	500	2900	5	1	10138184	478	8.88	0.65	12	0.38	531.00	7232.00	10104	20230503	-53.34	4198	20231031	12.32	5480	-13.96	20240123	4485	5.13	20240312	10300	-54.22	20230503	4280	10.16	20231031	4.40	N	101240	500	50 억		249642	N	N	0	N	00	N
36	20240325	140748	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4715	30	2	0.64	150973825	32089	78.66	4635	4770	4635	6090	3280	4685	4704.85	2.46	0	5202	4751	4717	4666	4632	4581	4735	4650	51	1405	500	2900	5	1	10138184	478	8.88	0.65	12	0.32	531.00	7232.00	10104	20230503	-53.34	4198	20231031	12.32	5480	-13.96	20240123	4485	5.13	20240312	10300	-54.22	20230503	4280	10.16	20231031	4.40	N	101240	500	50 억		249642	N	N	0	N	00	N
37	20240325	130749	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4695	10	2	0.21	140387335	29841	73.15	4635	4770	4635	6090	3280	4685	4704.51	2.46	0	5160	4751	4717	4666	4632	4581	4735	4650	51	1405	500	2900	5	1	10138184	476	8.84	0.65	12	0.29	531.00	7232.00	10104	20230503	-53.53	4198	20231031	11.84	5480	-14.32	20240123	4485	4.68	20240312	10300	-54.42	20230503	4280	9.70	20231031	4.40	N	101240	500	50 억		249642	N	N	0	N	00	N
38	20240325	120751	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4730	45	2	0.96	124988720	26569	65.12	4635	4770	4635	6090	3280	4685	4704.31	2.46	0	4800	4751	4717	4666	4632	4581	4735	4650	51	1405	500	2900	5	1	10138184	480	8.91	0.65	12	0.26	531.00	7232.00	10104	20230503	-53.19	4198	20231031	12.67	5480	-13.69	20240123	4485	5.46	20240312	10300	-54.08	20230503	4280	10.51	20231031	4.40	N	101240	500	50 억		249642	N	N	0	N	00	N
39	20240325	110749	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4730	45	2	0.96	114203880	24291	59.54	4635	4760	4635	6090	3280	4685	4701.49	2.46	0	4546	4751	4717	4666	4632	4581	4735	4650	51	1405	500	2900	5	1	10138184	480	8.91	0.65	12	0.24	531.00	7232.00	10104	20230503	-53.19	4198	20231031	12.67	5480	-13.69	20240123	4485	5.46	20240312	10300	-54.08	20230503	4280	10.51	20231031	4.40	N	101240	500	50 억		249642	N	N	0	N	00	N
40	20240325	100750	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4665	-20	5	-0.43	32724320	7037	17.25	4635	4670	4635	6090	3280	4685	4650.32	2.46	0	1698	4751	4717	4666	4632	4581	4735	4650	51	1405	500	2900	5	1	10138184	473	8.79	0.65	12	0.07	531.00	7232.00	10104	20230503	-53.83	4198	20231031	11.12	5480	-14.87	20240123	4485	4.01	20240312	10300	-54.71	20230503	4280	9.00	20231031	4.40	N	101240	500	50 억		249642	N	N	0	N	00	N
41	20240325	090752	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4655	-30	5	-0.64	9515355	2049	5.02	4635	4660	4635	6090	3280	4685	4643.90	2.46	0	900	4751	4717	4666	4632	4581	4735	4650	51	1405	500	2900	5	1	10138184	472	8.77	0.64	12	0.02	531.00	7232.00	10104	20230503	-53.93	4198	20231031	10.89	5480	-15.05	20240123	4485	3.79	20240312	10300	-54.81	20230503	4280	8.76	20231031	4.40	N	101240	500	50 억		249642	N	N	0	N	00	N
42	20240322	160749	57	100.00	KOSDAQ		화학	N	N	N	N		N	4685	-15	5	-0.32	188868600	40647	115.17	4635	4700	4615	6110	3290	4700	4646.56	2.43	0	3557	4783	4741	4698	4656	4613	4762	4677	51	1410	500	2910	5	1	10138184	475	8.82	0.65	12	0.40	531.00	7232.00	10104	20230503	-53.63	4198	20231031	11.60	5480	-14.51	20240123	4485	4.46	20240312	10300	-54.51	20230503	4280	9.46	20231031	4.55	N	101240	500	50 억		245870	N	N	0	N	00	N
43	20240322	150752	57	100.00	KOSDAQ		화학	N	N	N	N		N	4660	-40	5	-0.85	183457785	39492	111.90	4635	4700	4615	6110	3290	4700	4645.44	2.43	0	3729	4783	4741	4698	4656	4613	4762	4677	51	1410	500	2910	5	1	10138184	472	8.78	0.64	12	0.39	531.00	7232.00	10104	20230503	-53.88	4198	20231031	11.01	5480	-14.96	20240123	4485	3.90	20240312	10300	-54.76	20230503	4280	8.88	20231031	4.55	N	101240	500	50 억		245870	N	N	0	N	00	N
44	20240322	140744	57	100.00	KOSDAQ		화학	N	N	N	N		N	4650	-50	5	-1.06	163723900	35256	99.90	4635	4700	4615	6110	3290	4700	4643.86	2.43	0	4072	4783	4741	4698	4656	4613	4762	4677	51	1410	500	2910	5	1	10138184	471	8.76	0.64	12	0.35	531.00	7232.00	10104	20230503	-53.98	4198	20231031	10.77	5480	-15.15	20240123	4485	3.68	20240312	10300	-54.85	20230503	4280	8.64	20231031	4.55	N	101240	500	50 억		245870	N	N	0	N	00	N
45	20240322	130747	57	100.00	KOSDAQ		화학	N	N	N	N		N	4650	-50	5	-1.06	151497590	32625	92.44	4635	4700	4615	6110	3290	4700	4643.60	2.43	0	4142	4783	4741	4698	4656	4613	4762	4677	51	1410	500	2910	5	1	10138184	471	8.76	0.64	12	0.32	531.00	7232.00	10104	20230503	-53.98	4198	20231031	10.77	5480	-15.15	20240123	4485	3.68	20240312	10300	-54.85	20230503	4280	8.64	20231031	4.55	N	101240	500	50 억		245870	N	N	0	N	00	N
46	20240322	120742	57	100.00	KOSDAQ		화학	N	N	N	N		N	4635	-65	5	-1.38	150039790	32311	91.55	4635	4700	4615	6110	3290	4700	4643.61	2.43	0	3941	4783	4741	4698	4656	4613	4762	4677	51	1410	500	2910	5	1	10138184	470	8.73	0.64	12	0.32	531.00	7232.00	10104	20230503	-54.13	4198	20231031	10.41	5480	-15.42	20240123	4485	3.34	20240312	10300	-55.00	20230503	4280	8.29	20231031	4.55	N	101240	500	50 억		245870	N	N	0	N	00	N
47	20240322	110750	57	100.00	KOSDAQ		화학	N	N	N	N		N	4635	-65	5	-1.38	136149395	29309	83.04	4635	4700	4630	6110	3290	4700	4645.31	2.43	0	3957	4783	4741	4698	4656	4613	4762	4677	51	1410	500	2910	5	1	10138184	470	8.73	0.64	12	0.29	531.00	7232.00	10104	20230503	-54.13	4198	20231031	10.41	5480	-15.42	20240123	4485	3.34	20240312	10300	-55.00	20230503	4280	8.29	20231031	4.55	N	101240	500	50 억		245870	N	N	0	N	00	N
48	20240322	100743	57	100.00	KOSDAQ		화학	N	N	N	N		N	4640	-60	5	-1.28	85965830	18486	52.38	4635	4700	4635	6110	3290	4700	4650.32	2.43	0	1341	4783	4741	4698	4656	4613	4762	4677	51	1410	500	2910	5	1	10138184	470	8.74	0.64	12	0.18	531.00	7232.00	10104	20230503	-54.08	4198	20231031	10.53	5480	-15.33	20240123	4485	3.46	20240312	10300	-54.95	20230503	4280	8.41	20231031	4.55	N	101240	500	50 억		245870	N	N	0	N	00	N
49	20240322	090741	57	100.00	KOSDAQ		화학	N	N	N	N		N	4695	-5	5	-0.11	55963865	12038	34.11	4635	4700	4635	6110	3290	4700	4648.93	2.43	0	2523	4783	4741	4698	4656	4613	4762	4677	51	1410	500	2910	5	1	10138184	476	8.84	0.65	12	0.12	531.00	7232.00	10104	20230503	-53.53	4198	20231031	11.84	5480	-14.32	20240123	4485	4.68	20240312	10300	-54.42	20230503	4280	9.70	20231031	4.55	N	101240	500	50 억		245870	N	N	0	N	00	N
50	20240321	160749	57	100.00	KOSDAQ		화학	N	N	N	N		N	4700	0	3	0.00	165964315	35243	89.97	4655	4740	4655	6110	3290	4700	4709.14	2.36	0	6527	4780	4740	4680	4640	4580	4760	4660	51	1410	500	2910	5	1	10138184	476	8.85	0.65	12	0.35	531.00	7232.00	10104	20230503	-53.48	4198	20231031	11.96	5480	-14.23	20240123	4485	4.79	20240312	10300	-54.37	20230503	4280	9.81	20231031	4.78	N	101240	500	50 억		239335	N	N	0	N	00	N
51	20240321	150744	57	100.00	KOSDAQ		화학	N	N	N	N		N	4715	15	2	0.32	164042395	34834	88.93	4655	4740	4655	6110	3290	4700	4709.26	2.36	0	6517	4780	4740	4680	4640	4580	4760	4660	51	1410	500	2910	5	1	10138184	478	8.88	0.65	12	0.34	531.00	7232.00	10104	20230503	-53.34	4198	20231031	12.32	5480	-13.96	20240123	4485	5.13	20240312	10300	-54.22	20230503	4280	10.16	20231031	4.78	N	101240	500	50 억		239335	N	N	0	N	00	N
52	20240321	140745	57	100.00	KOSDAQ		화학	N	N	N	N		N	4695	-5	5	-0.11	146360365	31068	79.31	4655	4740	4655	6110	3290	4700	4710.97	2.36	0	6517	4780	4740	4680	4640	4580	4760	4660	51	1410	500	2910	5	1	10138184	476	8.84	0.65	12	0.31	531.00	7232.00	10104	20230503	-53.53	4198	20231031	11.84	5480	-14.32	20240123	4485	4.68	20240312	10300	-54.42	20230503	4280	9.70	20231031	4.78	N	101240	500	50 억		239335	N	N	0	N	00	N
53	20240321	130732	57	100.00	KOSDAQ		화학	N	N	N	N		N	4725	25	2	0.53	119228975	25296	64.58	4655	4740	4655	6110	3290	4700	4713.35	2.36	0	6048	4780	4740	4680	4640	4580	4760	4660	51	1410	500	2910	5	1	10138184	479	8.90	0.65	12	0.25	531.00	7232.00	10104	20230503	-53.24	4198	20231031	12.55	5480	-13.78	20240123	4485	5.35	20240312	10300	-54.13	20230503	4280	10.40	20231031	4.78	N	101240	500	50 억		239335	N	N	0	N	00	N
54	20240321	120744	57	100.00	KOSDAQ		화학	N	N	N	N		N	4730	30	2	0.64	89972610	19110	48.79	4655	4740	4655	6110	3290	4700	4708.14	2.36	0	5961	4780	4740	4680	4640	4580	4760	4660	51	1410	500	2910	5	1	10138184	480	8.91	0.65	12	0.19	531.00	7232.00	10104	20230503	-53.19	4198	20231031	12.67	5480	-13.69	20240123	4485	5.46	20240312	10300	-54.08	20230503	4280	10.51	20231031	4.78	N	101240	500	50 억		239335	N	N	0	N	00	N
55	20240321	110741	57	100.00	KOSDAQ		화학	N	N	N	N		N	4735	35	2	0.74	55373955	11758	30.02	4655	4740	4655	6110	3290	4700	4709.47	2.36	0	4314	4780	4740	4680	4640	4580	4760	4660	51	1410	500	2910	5	1	10138184	480	8.92	0.65	12	0.12	531.00	7232.00	10104	20230503	-53.14	4198	20231031	12.79	5480	-13.59	20240123	4485	5.57	20240312	10300	-54.03	20230503	4280	10.63	20231031	4.78	N	101240	500	50 억		239335	N	N	0	N	00	N
56	20240321	100746	57	100.00	KOSDAQ		화학	N	N	N	N		N	4705	5	2	0.11	12077790	2576	6.58	4655	4740	4655	6110	3290	4700	4688.58	2.36	0	-110	4780	4740	4680	4640	4580	4760	4660	51	1410	500	2910	5	1	10138184	477	8.86	0.65	12	0.03	531.00	7232.00	10104	20230503	-53.43	4198	20231031	12.08	5480	-14.14	20240123	4485	4.91	20240312	10300	-54.32	20230503	4280	9.93	20231031	4.78	N	101240	500	50 억		239335	N	N	0	N	00	N
57	20240321	090748	57	100.00	KOSDAQ		화학	N	N	N	N		N	4700	0	3	0.00	5533375	1184	3.02	4655	4700	4655	6110	3290	4700	4673.46	2.36	0	21	4780	4740	4680	4640	4580	4760	4660	51	1410	500	2910	5	1	10138184	476	8.85	0.65	12	0.01	531.00	7232.00	10104	20230503	-53.48	4198	20231031	11.96	5480	-14.23	20240123	4485	4.79	20240312	10300	-54.37	20230503	4280	9.81	20231031	4.78	N	101240	500	50 억		239335	N	N	0	N	00	N
58	20240320	160737	57	100.00	KOSDAQ		화학	N	N	N	N		N	4700	15	2	0.32	182264685	39171	155.30	4640	4720	4620	6090	3280	4685	4653.05	2.32	0	2933	4828	4756	4698	4626	4568	4727	4597	51	1405	500	2900	5	1	10138184	476	8.85	0.65	12	0.39	531.00	7232.00	10104	20230503	-53.48	4198	20231031	11.96	5480	-14.23	20240123	4485	4.79	20240312	10300	-54.37	20230503	4280	9.81	20231031	4.80	N	101240	500	50 억		235605	N	N	0	N	00	N
59	20240320	150739	57	100.00	KOSDAQ		화학	N	N	N	N		N	4645	-40	5	-0.85	178251215	38314	151.91	4640	4720	4620	6090	3280	4685	4652.38	2.32	0	2995	4828	4756	4698	4626	4568	4727	4597	51	1405	500	2900	5	1	10138184	471	8.75	0.64	12	0.38	531.00	7232.00	10104	20230503	-54.03	4198	20231031	10.65	5480	-15.24	20240123	4485	3.57	20240312	10300	-54.90	20230503	4280	8.53	20231031	4.80	N	101240	500	50 억		235605	N	N	0	N	00	N
60	20240320	140744	57	100.00	KOSDAQ		화학	N	N	N	N		N	4650	-35	5	-0.75	174091070	37416	148.35	4640	4720	4620	6090	3280	4685	4652.85	2.32	0	2677	4828	4756	4698	4626	4568	4727	4597	51	1405	500	2900	5	1	10138184	471	8.76	0.64	12	0.37	531.00	7232.00	10104	20230503	-53.98	4198	20231031	10.77	5480	-15.15	20240123	4485	3.68	20240312	10300	-54.85	20230503	4280	8.64	20231031	4.80	N	101240	500	50 억		235605	N	N	0	N	00	N
61	20240320	130742	57	100.00	KOSDAQ		화학	N	N	N	N		N	4665	-20	5	-0.43	144127585	30941	122.67	4640	4720	4620	6090	3280	4685	4658.14	2.32	0	2351	4828	4756	4698	4626	4568	4727	4597	51	1405	500	2900	5	1	10138184	473	8.79	0.65	12	0.31	531.00	7232.00	10104	20230503	-53.83	4198	20231031	11.12	5480	-14.87	20240123	4485	4.01	20240312	10300	-54.71	20230503	4280	9.00	20231031	4.80	N	101240	500	50 억		235605	N	N	0	N	00	N
62	20240320	120736	57	100.00	KOSDAQ		화학	N	N	N	N		N	4710	25	2	0.53	27523525	5856	23.22	4640	4720	4640	6090	3280	4685	4700.06	2.32	0	-262	4828	4756	4698	4626	4568	4727	4597	51	1405	500	2900	5	1	10138184	478	8.87	0.65	12	0.06	531.00	7232.00	10104	20230503	-53.38	4198	20231031	12.20	5480	-14.05	20240123	4485	5.02	20240312	10300	-54.27	20230503	4280	10.05	20231031	4.80	N	101240	500	50 억		235605	N	N	0	N	00	N
63	20240320	110738	57	100.00	KOSDAQ		화학	N	N	N	N		N	4700	15	2	0.32	12065600	2572	10.20	4640	4705	4640	6090	3280	4685	4691.14	2.32	0	-202	4828	4756	4698	4626	4568	4727	4597	51	1405	500	2900	5	1	10138184	476	8.85	0.65	12	0.03	531.00	7232.00	10104	20230503	-53.48	4198	20231031	11.96	5480	-14.23	20240123	4485	4.79	20240312	10300	-54.37	20230503	4280	9.81	20231031	4.80	N	101240	500	50 억		235605	N	N	0	N	00	N
64	20240320	100734	57	100.00	KOSDAQ		화학	N	N	N	N		N	4690	5	2	0.11	3151180	675	2.68	4640	4690	4640	6090	3280	4685	4668.41	2.32	0	-95	4828	4756	4698	4626	4568	4727	4597	51	1405	500	2900	5	1	10138184	475	8.83	0.65	12	0.01	531.00	7232.00	10104	20230503	-53.58	4198	20231031	11.72	5480	-14.42	20240123	4485	4.57	20240312	10300	-54.47	20230503	4280	9.58	20231031	4.80	N	101240	500	50 억		235605	N	N	0	N	00	N
65	20240320	090736	57	100.00	KOSDAQ		화학	N	N	N	N		N	4650	-35	5	-0.75	222815	48	0.19	4640	4685	4640	6090	3280	4685	4641.98	2.32	0	-6	4828	4756	4698	4626	4568	4727	4597	51	1405	500	2900	5	1	10138184	471	8.76	0.64	12	0.00	531.00	7232.00	10104	20230503	-53.98	4198	20231031	10.77	5480	-15.15	20240123	4485	3.68	20240312	10300	-54.85	20230503	4280	8.64	20231031	4.80	N	101240	500	50 억		235605	N	N	0	N	00	N
66	20240319	160728	57	100.00	KOSDAQ		화학	N	N	N	N		N	4685	-40	5	-0.85	118004605	25222	74.15	4770	4770	4640	6140	3310	4725	4678.64	2.40	0	-7472	4831	4777	4741	4687	4651	4805	4715	51	1415	500	2920	5	1	10138184	475	8.82	0.65	12	0.25	531.00	7232.00	10104	20230503	-53.63	4198	20231031	11.60	5480	-14.51	20240123	4485	4.46	20240312	10300	-54.51	20230503	4280	9.46	20231031	4.80	N	101240	500	50 억		243477	N	N	0	N	00	N
67	20240319	150738	57	100.00	KOSDAQ		화학	N	N	N	N		N	4680	-45	5	-0.95	105957175	22649	66.59	4770	4770	4640	6140	3310	4725	4678.23	2.40	0	-7239	4831	4777	4741	4687	4651	4805	4715	51	1415	500	2920	5	1	10138184	474	8.81	0.65	12	0.22	531.00	7232.00	10104	20230503	-53.68	4198	20231031	11.48	5480	-14.60	20240123	4485	4.35	20240312	10300	-54.56	20230503	4280	9.35	20231031	4.80	N	101240	500	50 억		243477	N	N	0	N	00	N
68	20240319	140738	57	100.00	KOSDAQ		화학	N	N	N	N		N	4655	-70	5	-1.48	77148365	16452	48.37	4770	4770	4645	6140	3310	4725	4689.30	2.40	0	-6773	4831	4777	4741	4687	4651	4805	4715	51	1415	500	2920	5	1	10138184	472	8.77	0.64	12	0.16	531.00	7232.00	10104	20230503	-53.93	4198	20231031	10.89	5480	-15.05	20240123	4485	3.79	20240312	10300	-54.81	20230503	4280	8.76	20231031	4.80	N	101240	500	50 억		243477	N	N	0	N	00	N
69	20240319	130708	57	100.00	KOSDAQ		화학	N	N	N	N		N	4655	-70	5	-1.48	73696485	15710	46.19	4770	4770	4645	6140	3310	4725	4691.06	2.40	0	-6670	4831	4777	4741	4687	4651	4805	4715	51	1415	500	2920	5	1	10138184	472	8.77	0.64	12	0.15	531.00	7232.00	10104	20230503	-53.93	4198	20231031	10.89	5480	-15.05	20240123	4485	3.79	20240312	10300	-54.81	20230503	4280	8.76	20231031	4.80	N	101240	500	50 억		243477	N	N	0	N	00	N
70	20240319	120732	57	100.00	KOSDAQ		화학	N	N	N	N		N	4680	-45	5	-0.95	66921735	14255	41.91	4770	4770	4660	6140	3310	4725	4694.61	2.40	0	-6375	4831	4777	4741	4687	4651	4805	4715	51	1415	500	2920	5	1	10138184	474	8.81	0.65	12	0.14	531.00	7232.00	10104	20230503	-53.68	4198	20231031	11.48	5480	-14.60	20240123	4485	4.35	20240312	10300	-54.56	20230503	4280	9.35	20231031	4.80	N	101240	500	50 억		243477	N	N	0	N	00	N
71	20240319	110734	57	100.00	KOSDAQ		화학	N	N	N	N		N	4680	-45	5	-0.95	53236235	11324	33.29	4770	4770	4670	6140	3310	4725	4701.19	2.40	0	-4282	4831	4777	4741	4687	4651	4805	4715	51	1415	500	2920	5	1	10138184	474	8.81	0.65	12	0.11	531.00	7232.00	10104	20230503	-53.68	4198	20231031	11.48	5480	-14.60	20240123	4485	4.35	20240312	10300	-54.56	20230503	4280	9.35	20231031	4.80	N	101240	500	50 억		243477	N	N	0	N	00	N
72	20240319	100736	57	100.00	KOSDAQ		화학	N	N	N	N		N	4695	-30	5	-0.63	39254180	8337	24.51	4770	4770	4680	6140	3310	4725	4708.43	2.40	0	-3467	4831	4777	4741	4687	4651	4805	4715	51	1415	500	2920	5	1	10138184	476	8.84	0.65	12	0.08	531.00	7232.00	10104	20230503	-53.53	4198	20231031	11.84	5480	-14.32	20240123	4485	4.68	20240312	10300	-54.42	20230503	4280	9.70	20231031	4.80	N	101240	500	50 억		243477	N	N	0	N	00	N
73	20240319	090736	57	100.00	KOSDAQ		화학	N	N	N	N		N	4730	5	2	0.11	8380365	1773	5.21	4770	4770	4710	6140	3310	4725	4726.66	2.40	0	-1640	4831	4777	4741	4687	4651	4805	4715	51	1415	500	2920	5	1	10138184	480	8.91	0.65	12	0.02	531.00	7232.00	10104	20230503	-53.19	4198	20231031	12.67	5480	-13.69	20240123	4485	5.46	20240312	10300	-54.08	20230503	4280	10.51	20231031	4.80	N	101240	500	50 억		243477	N	N	0	N	00	N
74	20240318	160731	57	100.00	KOSDAQ		화학	N	N	N	N		N	4725	20	2	0.43	160961745	34013	123.95	4705	4795	4705	6110	3295	4705	4732.36	2.34	0	6925	4765	4735	4700	4670	4635	4750	4685	51	1405	500	2910	5	1	10138184	479	8.90	0.65	12	0.34	531.00	7232.00	10104	20230503	-53.24	4198	20231031	12.55	5480	-13.78	20240123	4485	5.35	20240312	10300	-54.13	20230503	4280	10.40	20231031	4.76	N	101240	500	50 억		237194	N	N	0	N	00	N
75	20240318	150731	57	100.00	KOSDAQ		화학	N	N	N	N		N	4730	25	2	0.53	157787515	33341	121.50	4705	4795	4705	6110	3295	4705	4732.54	2.34	0	7005	4765	4735	4700	4670	4635	4750	4685	51	1405	500	2910	5	1	10138184	480	8.91	0.65	12	0.33	531.00	7232.00	10104	20230503	-53.19	4198	20231031	12.67	5480	-13.69	20240123	4485	5.46	20240312	10300	-54.08	20230503	4280	10.51	20231031	4.76	N	101240	500	50 억		237194	N	N	0	N	00	N
76	20240318	140732	57	100.00	KOSDAQ		화학	N	N	N	N		N	4765	60	2	1.28	98872615	20859	76.01	4705	4795	4705	6110	3295	4705	4740.05	2.34	0	5383	4765	4735	4700	4670	4635	4750	4685	51	1405	500	2910	5	1	10138184	483	8.97	0.66	12	0.21	531.00	7232.00	10104	20230503	-52.84	4198	20231031	13.51	5480	-13.05	20240123	4485	6.24	20240312	10300	-53.74	20230503	4280	11.33	20231031	4.76	N	101240	500	50 억		237194	N	N	0	N	00	N
77	20240318	130731	57	100.00	KOSDAQ		화학	N	N	N	N		N	4750	45	2	0.96	78865905	16643	60.65	4705	4795	4705	6110	3295	4705	4738.68	2.34	0	5251	4765	4735	4700	4670	4635	4750	4685	51	1405	500	2910	5	1	10138184	482	8.95	0.66	12	0.16	531.00	7232.00	10104	20230503	-52.99	4198	20231031	13.15	5480	-13.32	20240123	4485	5.91	20240312	10300	-53.88	20230503	4280	10.98	20231031	4.76	N	101240	500	50 억		237194	N	N	0	N	00	N
78	20240318	120727	57	100.00	KOSDAQ		화학	N	N	N	N		N	4750	45	2	0.96	64780265	13677	49.84	4705	4795	4705	6110	3295	4705	4736.44	2.34	0	5232	4765	4735	4700	4670	4635	4750	4685	51	1405	500	2910	5	1	10138184	482	8.95	0.66	12	0.13	531.00	7232.00	10104	20230503	-52.99	4198	20231031	13.15	5480	-13.32	20240123	4485	5.91	20240312	10300	-53.88	20230503	4280	10.98	20231031	4.76	N	101240	500	50 억		237194	N	N	0	N	00	N
79	20240318	110733	57	100.00	KOSDAQ		화학	N	N	N	N		N	4760	55	2	1.17	59121730	12482	45.49	4705	4795	4705	6110	3295	4705	4736.56	2.34	0	5269	4765	4735	4700	4670	4635	4750	4685	51	1405	500	2910	5	1	10138184	483	8.96	0.66	12	0.12	531.00	7232.00	10104	20230503	-52.89	4198	20231031	13.39	5480	-13.14	20240123	4485	6.13	20240312	10300	-53.79	20230503	4280	11.21	20231031	4.76	N	101240	500	50 억		237194	N	N	0	N	00	N
80	20240318	100731	57	100.00	KOSDAQ		화학	N	N	N	N		N	4770	65	2	1.38	52629255	11125	40.54	4705	4795	4705	6110	3295	4705	4730.72	2.34	0	5626	4765	4735	4700	4670	4635	4750	4685	51	1405	500	2910	5	1	10138184	484	8.98	0.66	12	0.11	531.00	7232.00	10104	20230503	-52.79	4198	20231031	13.63	5480	-12.96	20240123	4485	6.35	20240312	10300	-53.69	20230503	4280	11.45	20231031	4.76	N	101240	500	50 억		237194	N	N	0	N	00	N
81	20240318	090730	57	100.00	KOSDAQ		화학	N	N	N	N		N	4710	5	2	0.11	16040255	3404	12.40	4705	4720	4705	6110	3295	4705	4712.18	2.34	0	2223	4765	4735	4700	4670	4635	4750	4685	51	1405	500	2910	5	1	10138184	478	8.87	0.65	12	0.03	531.00	7232.00	10104	20230503	-53.38	4198	20231031	12.20	5480	-14.05	20240123	4485	5.02	20240312	10300	-54.27	20230503	4280	10.05	20231031	4.76	N	101240	500	50 억		237194	N	N	0	N	00	N
82	20240315	160723	57	100.00	KOSDAQ		화학	N	N	N	N		N	4705	25	2	0.53	125706935	26753	77.56	4680	4730	4665	6080	3280	4680	4698.80	2.34	0	394	4766	4722	4676	4632	4586	4700	4610	51	1400	500	2900	5	1	10138184	477	8.86	0.65	12	0.26	531.00	7232.00	10104	20230503	-53.43	4198	20231031	12.08	5480	-14.14	20240123	4485	4.91	20240312	10300	-54.32	20230503	4280	9.93	20231031	4.70	N	101240	500	50 억		236758	N	N	0	N	00	N
83	20240315	150658	57	100.00	KOSDAQ		화학	N	N	N	N		N	4700	20	2	0.43	122061135	25978	75.31	4680	4730	4665	6080	3280	4680	4698.63	2.34	0	294	4766	4722	4676	4632	4586	4700	4610	51	1400	500	2900	5	1	10138184	476	8.85	0.65	12	0.26	531.00	7232.00	10104	20230503	-53.48	4198	20231031	11.96	5480	-14.23	20240123	4485	4.79	20240312	10300	-54.37	20230503	4280	9.81	20231031	4.70	N	101240	500	50 억		236758	N	N	0	N	00	N
84	20240315	140645	57	100.00	KOSDAQ		화학	N	N	N	N		N	4705	25	2	0.53	90881565	19337	56.06	4680	4730	4665	6080	3280	4680	4699.88	2.34	0	-382	4766	4722	4676	4632	4586	4700	4610	51	1400	500	2900	5	1	10138184	477	8.86	0.65	12	0.19	531.00	7232.00	10104	20230503	-53.43	4198	20231031	12.08	5480	-14.14	20240123	4485	4.91	20240312	10300	-54.32	20230503	4280	9.93	20231031	4.70	N	101240	500	50 억		236758	N	N	0	N	00	N
85	20240315	130725	57	100.00	KOSDAQ		화학	N	N	N	N		N	4705	25	2	0.53	76824140	16346	47.39	4680	4730	4665	6080	3280	4680	4699.87	2.34	0	-127	4766	4722	4676	4632	4586	4700	4610	51	1400	500	2900	5	1	10138184	477	8.86	0.65	12	0.16	531.00	7232.00	10104	20230503	-53.43	4198	20231031	12.08	5480	-14.14	20240123	4485	4.91	20240312	10300	-54.32	20230503	4280	9.93	20231031	4.70	N	101240	500	50 억		236758	N	N	0	N	00	N
86	20240315	120725	57	100.00	KOSDAQ		화학	N	N	N	N		N	4710	30	2	0.64	74088630	15765	45.70	4680	4730	4665	6080	3280	4680	4699.56	2.34	0	-88	4766	4722	4676	4632	4586	4700	4610	51	1400	500	2900	5	1	10138184	478	8.87	0.65	12	0.16	531.00	7232.00	10104	20230503	-53.38	4198	20231031	12.20	5480	-14.05	20240123	4485	5.02	20240312	10300	-54.27	20230503	4280	10.05	20231031	4.70	N	101240	500	50 억		236758	N	N	0	N	00	N
87	20240315	110721	57	100.00	KOSDAQ		화학	N	N	N	N		N	4700	20	2	0.43	56724790	12076	35.01	4680	4730	4665	6080	3280	4680	4697.32	2.34	0	-71	4766	4722	4676	4632	4586	4700	4610	51	1400	500	2900	5	1	10138184	476	8.85	0.65	12	0.12	531.00	7232.00	10104	20230503	-53.48	4198	20231031	11.96	5480	-14.23	20240123	4485	4.79	20240312	10300	-54.37	20230503	4280	9.81	20231031	4.70	N	101240	500	50 억		236758	N	N	0	N	00	N
88	20240315	100723	57	100.00	KOSDAQ		화학	N	N	N	N		N	4715	35	2	0.75	48791920	10389	30.12	4680	4730	4665	6080	3280	4680	4696.50	2.34	0	297	4766	4722	4676	4632	4586	4700	4610	51	1400	500	2900	5	1	10138184	478	8.88	0.65	12	0.10	531.00	7232.00	10104	20230503	-53.34	4198	20231031	12.32	5480	-13.96	20240123	4485	5.13	20240312	10300	-54.22	20230503	4280	10.16	20231031	4.70	N	101240	500	50 억		236758	N	N	0	N	00	N
89	20240315	090728	57	100.00	KOSDAQ		화학	N	N	N	N		N	4665	-15	5	-0.32	16800280	3590	10.41	4680	4685	4665	6080	3280	4680	4679.74	2.34	0	-1772	4766	4722	4676	4632	4586	4700	4610	51	1400	500	2900	5	1	10138184	473	8.79	0.65	12	0.04	531.00	7232.00	10104	20230503	-53.83	4198	20231031	11.12	5480	-14.87	20240123	4485	4.01	20240312	10300	-54.71	20230503	4280	9.00	20231031	4.70	N	101240	500	50 억		236758	N	N	0	N	00	N
90	20240314	160717	57	100.00	KOSDAQ		화학	N	N	N	N		N	4680	70	2	1.52	160961950	34468	256.78	4710	4720	4630	5990	3230	4610	4669.89	2.36	0	-2529	4680	4645	4590	4555	4500	4662	4572	51	1380	500	2850	5	1	10138184	474	8.81	0.65	12	0.34	531.00	7232.00	10104	20230503	-53.68	4198	20231031	11.48	5480	-14.60	20240123	4485	4.35	20240312	10300	-54.56	20230503	4280	9.35	20231031	4.59	N	101240	500	50 억		239577	N	N	0	N	00	N
91	20240314	150720	57	100.00	KOSDAQ		화학	N	N	N	N		N	4655	45	2	0.98	140654755	30122	224.41	4710	4720	4630	5990	3230	4610	4669.50	2.36	0	-2527	4680	4645	4590	4555	4500	4662	4572	51	1380	500	2850	5	1	10138184	472	8.77	0.64	12	0.30	531.00	7232.00	10104	20230503	-53.93	4198	20231031	10.89	5480	-15.05	20240123	4485	3.79	20240312	10300	-54.81	20230503	4280	8.76	20231031	4.59	N	101240	500	50 억		239577	N	N	0	N	00	N
92	20240314	140718	57	100.00	KOSDAQ		화학	N	N	N	N		N	4670	60	2	1.30	126189945	27022	201.31	4710	4720	4630	5990	3230	4610	4669.90	2.36	0	-2271	4680	4645	4590	4555	4500	4662	4572	51	1380	500	2850	5	1	10138184	473	8.79	0.65	12	0.27	531.00	7232.00	10104	20230503	-53.78	4198	20231031	11.24	5480	-14.78	20240123	4485	4.12	20240312	10300	-54.66	20230503	4280	9.11	20231031	4.59	N	101240	500	50 억		239577	N	N	0	N	00	N
93	20240314	130716	57	100.00	KOSDAQ		화학	N	N	N	N		N	4705	95	2	2.06	88523370	18946	141.15	4710	4720	4630	5990	3230	4610	4672.40	2.36	0	-2517	4680	4645	4590	4555	4500	4662	4572	51	1380	500	2850	5	1	10138184	477	8.86	0.65	12	0.19	531.00	7232.00	10104	20230503	-53.43	4198	20231031	12.08	5480	-14.14	20240123	4485	4.91	20240312	10300	-54.32	20230503	4280	9.93	20231031	4.59	N	101240	500	50 억		239577	N	N	0	N	00	N
94	20240314	120717	57	100.00	KOSDAQ		화학	N	N	N	N		N	4675	65	2	1.41	80258105	17188	128.05	4710	4720	4630	5990	3230	4610	4669.43	2.36	0	-2483	4680	4645	4590	4555	4500	4662	4572	51	1380	500	2850	5	1	10138184	474	8.80	0.65	12	0.17	531.00	7232.00	10104	20230503	-53.73	4198	20231031	11.36	5480	-14.69	20240123	4485	4.24	20240312	10300	-54.61	20230503	4280	9.23	20231031	4.59	N	101240	500	50 억		239577	N	N	0	N	00	N
95	20240314	110718	57	100.00	KOSDAQ		화학	N	N	N	N		N	4675	65	2	1.41	40041020	8560	63.77	4710	4720	4630	5990	3230	4610	4677.69	2.36	0	-2485	4680	4645	4590	4555	4500	4662	4572	51	1380	500	2850	5	1	10138184	474	8.80	0.65	12	0.08	531.00	7232.00	10104	20230503	-53.73	4198	20231031	11.36	5480	-14.69	20240123	4485	4.24	20240312	10300	-54.61	20230503	4280	9.23	20231031	4.59	N	101240	500	50 억		239577	N	N	0	N	00	N
96	20240314	100722	57	100.00	KOSDAQ		화학	N	N	N	N		N	4690	80	2	1.74	28779725	6157	45.87	4710	4720	4630	5990	3230	4610	4674.31	2.36	0	-2393	4680	4645	4590	4555	4500	4662	4572	51	1380	500	2850	5	1	10138184	475	8.83	0.65	12	0.06	531.00	7232.00	10104	20230503	-53.58	4198	20231031	11.72	5480	-14.42	20240123	4485	4.57	20240312	10300	-54.47	20230503	4280	9.58	20231031	4.59	N	101240	500	50 억		239577	N	N	0	N	00	N
97	20240314	090720	57	100.00	KOSDAQ		화학	N	N	N	N		N	4640	30	2	0.65	8539725	1824	13.59	4710	4710	4640	5990	3230	4610	4681.87	2.36	0	-466	4680	4645	4590	4555	4500	4662	4572	51	1380	500	2850	5	1	10138184	470	8.74	0.64	12	0.02	531.00	7232.00	10104	20230503	-54.08	4198	20231031	10.53	5480	-15.33	20240123	4485	3.46	20240312	10300	-54.95	20230503	4280	8.41	20231031	4.59	N	101240	500	50 억		239577	N	N	0	N	00	N
98	20240313	160711	57	100.00	KOSDAQ		화학	N	N	N	N		N	4610	30	2	0.66	60193475	13100	29.69	4535	4625	4535	5950	3210	4580	4594.92	2.37	0	-442	4650	4615	4550	4515	4450	4632	4532	51	1370	500	2830	5	1	10138184	467	8.68	0.64	12	0.13	531.00	7232.00	10104	20230503	-54.37	4198	20231031	9.81	5480	-15.88	20240123	4485	2.79	20240312	10300	-55.24	20230503	4280	7.71	20231031	4.59	N	101240	500	50 억		240036	N	N	0	N	00	N
99	20240313	150711	57	100.00	KOSDAQ		화학	N	N	N	N		N	4615	35	2	0.76	56891270	12384	28.07	4535	4625	4535	5950	3210	4580	4593.93	2.37	0	-545	4650	4615	4550	4515	4450	4632	4532	51	1370	500	2830	5	1	10138184	468	8.69	0.64	12	0.12	531.00	7232.00	10104	20230503	-54.33	4198	20231031	9.93	5480	-15.78	20240123	4485	2.90	20240312	10300	-55.19	20230503	4280	7.83	20231031	4.59	N	101240	500	50 억		240036	N	N	0	N	00	N
100	20240313	140715	57	100.00	KOSDAQ		화학	N	N	N	N		N	4620	40	2	0.87	51611315	11241	25.48	4535	4620	4535	5950	3210	4580	4591.35	2.37	0	-541	4650	4615	4550	4515	4450	4632	4532	51	1370	500	2830	5	1	10138184	468	8.70	0.64	12	0.11	531.00	7232.00	10104	20230503	-54.28	4198	20231031	10.05	5480	-15.69	20240123	4485	3.01	20240312	10300	-55.15	20230503	4280	7.94	20231031	4.59	N	101240	500	50 억		240036	N	N	0	N	00	N
101	20240313	130718	57	100.00	KOSDAQ		화학	N	N	N	N		N	4620	40	2	0.87	38855935	8477	19.21	4535	4620	4535	5950	3210	4580	4583.69	2.37	0	85	4650	4615	4550	4515	4450	4632	4532	51	1370	500	2830	5	1	10138184	468	8.70	0.64	12	0.08	531.00	7232.00	10104	20230503	-54.28	4198	20231031	10.05	5480	-15.69	20240123	4485	3.01	20240312	10300	-55.15	20230503	4280	7.94	20231031	4.59	N	101240	500	50 억		240036	N	N	0	N	00	N
102	20240313	120713	57	100.00	KOSDAQ		화학	N	N	N	N		N	4615	35	2	0.76	38777395	8460	19.18	4535	4620	4535	5950	3210	4580	4583.62	2.37	0	85	4650	4615	4550	4515	4450	4632	4532	51	1370	500	2830	5	1	10138184	468	8.69	0.64	12	0.08	531.00	7232.00	10104	20230503	-54.33	4198	20231031	9.93	5480	-15.78	20240123	4485	2.90	20240312	10300	-55.19	20230503	4280	7.83	20231031	4.59	N	101240	500	50 억		240036	N	N	0	N	00	N
103	20240313	110710	57	100.00	KOSDAQ		화학	N	N	N	N		N	4585	5	2	0.11	18610165	4072	9.23	4535	4605	4535	5950	3210	4580	4570.28	2.37	0	610	4650	4615	4550	4515	4450	4632	4532	51	1370	500	2830	5	1	10138184	465	8.63	0.63	12	0.04	531.00	7232.00	10104	20230503	-54.62	4198	20231031	9.22	5480	-16.33	20240123	4485	2.23	20240312	10300	-55.49	20230503	4280	7.13	20231031	4.59	N	101240	500	50 억		240036	N	N	0	N	00	N
104	20240313	100709	57	100.00	KOSDAQ		화학	N	N	N	N		N	4590	10	2	0.22	13074100	2867	6.50	4535	4605	4535	5950	3210	4580	4560.20	2.37	0	634	4650	4615	4550	4515	4450	4632	4532	51	1370	500	2830	5	1	10138184	465	8.64	0.63	12	0.03	531.00	7232.00	10104	20230503	-54.57	4198	20231031	9.34	5480	-16.24	20240123	4485	2.34	20240312	10300	-55.44	20230503	4280	7.24	20231031	4.59	N	101240	500	50 억		240036	N	N	0	N	00	N
105	20240313	090713	57	100.00	KOSDAQ		화학	N	N	N	N		N	4550	-30	5	-0.66	2659265	586	1.33	4535	4555	4535	5950	3210	4580	4537.99	2.37	0	-71	4650	4615	4550	4515	4450	4632	4532	51	1370	500	2830	5	1	10138184	461	8.57	0.63	12	0.01	531.00	7232.00	10104	20230503	-54.97	4198	20231031	8.38	5480	-16.97	20240123	4485	1.45	20240312	10300	-55.83	20230503	4280	6.31	20231031	4.59	N	101240	500	50 억		240036	N	N	0	N	00	N
106	20240312	160703	57	100.00	KOSDAQ		화학	N	N	N	N		N	4580	45	2	0.99	199338255	44018	217.91	4535	4585	4485	5890	3175	4535	4528.54	2.29	0	8289	4675	4605	4560	4490	4445	4582	4467	51	1355	500	2810	5	1	10138184	464	8.63	0.63	12	0.43	531.00	7232.00	10104	20230503	-54.67	4198	20231031	9.10	5480	-16.42	20240123	4485	2.12	20240312	10300	-55.53	20230503	4280	7.01	20231031	4.59	N	101240	500	50 억		231747	N	N	0	N	00	N
107	20240312	150702	57	100.00	KOSDAQ		화학	N	N	N	N		N	4575	40	2	0.88	195734045	43231	214.01	4535	4585	4485	5890	3175	4535	4527.63	2.29	0	8150	4675	4605	4560	4490	4445	4582	4467	51	1355	500	2810	5	1	10138184	464	8.62	0.63	12	0.43	531.00	7232.00	10104	20230503	-54.72	4198	20231031	8.98	5480	-16.51	20240123	4485	2.01	20240312	10300	-55.58	20230503	4280	6.89	20231031	4.59	N	101240	500	50 억		231747	N	N	0	N	00	N
108	20240312	140656	57	100.00	KOSDAQ		화학	N	N	N	N		N	4570	35	2	0.77	161016870	35624	176.36	4535	4580	4485	5890	3175	4535	4519.90	2.29	0	8307	4675	4605	4560	4490	4445	4582	4467	51	1355	500	2810	5	1	10138184	463	8.61	0.63	12	0.35	531.00	7232.00	10104	20230503	-54.77	4198	20231031	8.86	5480	-16.61	20240123	4485	1.90	20240312	10300	-55.63	20230503	4280	6.78	20231031	4.59	N	101240	500	50 억		231747	N	N	0	N	00	N
109	20240312	130631	57	100.00	KOSDAQ		화학	N	N	N	N		N	4560	25	2	0.55	151075930	33436	165.52	4535	4580	4485	5890	3175	4535	4518.36	2.29	0	8164	4675	4605	4560	4490	4445	4582	4467	51	1355	500	2810	5	1	10138184	462	8.59	0.63	12	0.33	531.00	7232.00	10104	20230503	-54.87	4198	20231031	8.62	5480	-16.79	20240123	4485	1.67	20240312	10300	-55.73	20230503	4280	6.54	20231031	4.59	N	101240	500	50 억		231747	N	N	0	N	00	N
110	20240312	120705	57	100.00	KOSDAQ		화학	N	N	N	N		N	4580	45	2	0.99	149674450	33129	164.00	4535	4580	4485	5890	3175	4535	4517.93	2.29	0	8214	4675	4605	4560	4490	4445	4582	4467	51	1355	500	2810	5	1	10138184	464	8.63	0.63	12	0.33	531.00	7232.00	10104	20230503	-54.67	4198	20231031	9.10	5480	-16.42	20240123	4485	2.12	20240312	10300	-55.53	20230503	4280	7.01	20231031	4.59	N	101240	500	50 억		231747	N	N	0	N	00	N
111	20240312	110703	57	100.00	KOSDAQ		화학	N	N	N	N		N	4550	15	2	0.33	129389490	28677	141.97	4535	4555	4485	5890	3175	4535	4511.96	2.29	0	6617	4675	4605	4560	4490	4445	4582	4467	51	1355	500	2810	5	1	10138184	461	8.57	0.63	12	0.28	531.00	7232.00	10104	20230503	-54.97	4198	20231031	8.38	5480	-16.97	20240123	4485	1.45	20240312	10300	-55.83	20230503	4280	6.31	20231031	4.59	N	101240	500	50 억		231747	N	N	0	N	00	N
112	20240312	100703	57	100.00	KOSDAQ		화학	N	N	N	N		N	4530	-5	5	-0.11	32440730	7201	35.65	4535	4555	4485	5890	3175	4535	4505.03	2.29	0	-1366	4675	4605	4560	4490	4445	4582	4467	51	1355	500	2810	5	1	10138184	459	8.53	0.63	12	0.07	531.00	7232.00	10104	20230503	-55.17	4198	20231031	7.91	5480	-17.34	20240123	4485	1.00	20240312	10300	-56.02	20230503	4280	5.84	20231031	4.59	N	101240	500	50 억		231747	N	N	0	N	00	N
113	20240312	090701	57	100.00	KOSDAQ		화학	N	N	N	N		N	4525	-10	5	-0.22	4520480	997	4.94	4535	4555	4525	5890	3175	4535	4534.08	2.29	0	-783	4675	4605	4560	4490	4445	4582	4467	51	1355	500	2810	5	1	10138184	459	8.52	0.63	12	0.01	531.00	7232.00	10104	20230503	-55.22	4198	20231031	7.79	5480	-17.43	20240123	4515	0.22	20240311	10300	-56.07	20230503	4280	5.72	20231031	4.59	N	101240	500	50 억		231747	N	N	0	N	00	N
114	20240311	160701	57	100.00	KOSDAQ		화학	N	N	N	N		N	4535	-70	5	-1.52	92039290	20197	133.91	4630	4630	4515	5980	3225	4605	4557.08	2.35	0	-6555	4675	4640	4590	4555	4505	4657	4572	51	1375	500	2850	5	1	10138184	460	8.54	0.63	12	0.20	531.00	7232.00	10104	20230503	-55.12	4198	20231031	8.03	5480	-17.24	20240123	4515	0.44	20240311	10300	-55.97	20230503	4280	5.96	20231031	4.70	N	101240	500	50 억		238349	N	N	0	N	00	N
115	20240311	150702	57	100.00	KOSDAQ		화학	N	N	N	N		N	4535	-70	5	-1.52	71452930	15651	103.77	4630	4630	4525	5980	3225	4605	4565.39	2.35	0	-4660	4675	4640	4590	4555	4505	4657	4572	51	1375	500	2850	5	1	10138184	460	8.54	0.63	12	0.15	531.00	7232.00	10104	20230503	-55.12	4198	20231031	8.03	5480	-17.24	20240123	4525	0.22	20240311	10300	-55.97	20230503	4280	5.96	20231031	4.70	N	101240	500	50 억		238349	N	N	0	N	00	N
116	20240311	140658	57	100.00	KOSDAQ		화학	N	N	N	N		N	4575	-30	5	-0.65	35568500	7750	51.39	4630	4630	4535	5980	3225	4605	4589.48	2.35	0	-2440	4675	4640	4590	4555	4505	4657	4572	51	1375	500	2850	5	1	10138184	464	8.62	0.63	12	0.08	531.00	7232.00	10104	20230503	-54.72	4198	20231031	8.98	5480	-16.51	20240123	4535	0.88	20240311	10300	-55.58	20230503	4280	6.89	20231031	4.70	N	101240	500	50 억		238349	N	N	0	N	00	N
117	20240311	130659	57	100.00	KOSDAQ		화학	N	N	N	N		N	4585	-20	5	-0.43	32997550	7188	47.66	4630	4630	4535	5980	3225	4605	4590.64	2.35	0	-2241	4675	4640	4590	4555	4505	4657	4572	51	1375	500	2850	5	1	10138184	465	8.63	0.63	12	0.07	531.00	7232.00	10104	20230503	-54.62	4198	20231031	9.22	5480	-16.33	20240123	4535	1.10	20240311	10300	-55.49	20230503	4280	7.13	20231031	4.70	N	101240	500	50 억		238349	N	N	0	N	00	N
118	20240311	120700	57	100.00	KOSDAQ		화학	N	N	N	N		N	4575	-30	5	-0.65	31084005	6769	44.88	4630	4630	4535	5980	3225	4605	4592.11	2.35	0	-2203	4675	4640	4590	4555	4505	4657	4572	51	1375	500	2850	5	1	10138184	464	8.62	0.63	12	0.07	531.00	7232.00	10104	20230503	-54.72	4198	20231031	8.98	5480	-16.51	20240123	4535	0.88	20240311	10300	-55.58	20230503	4280	6.89	20231031	4.70	N	101240	500	50 억		238349	N	N	0	N	00	N
119	20240311	110656	57	100.00	KOSDAQ		화학	N	N	N	N		N	4590	-15	5	-0.33	27568815	6003	39.80	4630	4630	4535	5980	3225	4605	4592.51	2.35	0	-1939	4675	4640	4590	4555	4505	4657	4572	51	1375	500	2850	5	1	10138184	465	8.64	0.63	12	0.06	531.00	7232.00	10104	20230503	-54.57	4198	20231031	9.34	5480	-16.24	20240123	4535	1.21	20240311	10300	-55.44	20230503	4280	7.24	20231031	4.70	N	101240	500	50 억		238349	N	N	0	N	00	N
120	20240311	100649	57	100.00	KOSDAQ		화학	N	N	N	N		N	4605	0	3	0.00	24020580	5233	34.70	4630	4630	4535	5980	3225	4605	4590.21	2.35	0	-1490	4675	4640	4590	4555	4505	4657	4572	51	1375	500	2850	5	1	10138184	467	8.67	0.64	12	0.05	531.00	7232.00	10104	20230503	-54.42	4198	20231031	9.70	5480	-15.97	20240123	4535	1.54	20240311	10300	-55.29	20230503	4280	7.59	20231031	4.70	N	101240	500	50 억		238349	N	N	0	N	00	N
121	20240311	090652	57	100.00	KOSDAQ		화학	N	N	N	N		N	4610	5	2	0.11	6968850	1508	10.00	4630	4630	4595	5980	3225	4605	4621.25	2.35	0	-684	4675	4640	4590	4555	4505	4657	4572	51	1375	500	2850	5	1	10138184	467	8.68	0.64	12	0.01	531.00	7232.00	10104	20230503	-54.37	4198	20231031	9.81	5480	-15.88	20240123	4540	1.54	20240308	10300	-55.24	20230503	4280	7.71	20231031	4.70	N	101240	500	50 억		238349	N	N	0	N	00	N
122	20240308	160657	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4605	25	2	0.55	69171750	15082	47.09	4540	4625	4540	5950	3210	4580	4586.38	2.33	0	2036	4716	4647	4601	4532	4486	4625	4510	51	1370	500	2830	5	1	10138184	467	8.67	0.64	12	0.15	531.00	7232.00	10104	20230503	-54.42	4198	20231031	9.70	5480	-15.97	20240123	4540	1.43	20240308	10300	-55.29	20230503	4280	7.59	20231031	4.67	N	101240	500	50 억		236313	N	N	0	N	00	N
123	20240308	150655	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4585	5	2	0.11	67537235	14727	45.98	4540	4625	4540	5950	3210	4580	4585.95	2.33	0	2088	4716	4647	4601	4532	4486	4625	4510	51	1370	500	2830	5	1	10138184	465	8.63	0.63	12	0.15	531.00	7232.00	10104	20230503	-54.62	4198	20231031	9.22	5480	-16.33	20240123	4540	0.99	20240308	10300	-55.49	20230503	4280	7.13	20231031	4.67	N	101240	500	50 억		236313	N	N	0	N	00	N
124	20240308	140652	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4570	-10	5	-0.22	58864460	12830	40.06	4540	4625	4540	5950	3210	4580	4588.03	2.33	0	2107	4716	4647	4601	4532	4486	4625	4510	51	1370	500	2830	5	1	10138184	463	8.61	0.63	12	0.13	531.00	7232.00	10104	20230503	-54.77	4198	20231031	8.86	5480	-16.61	20240123	4540	0.66	20240308	10300	-55.63	20230503	4280	6.78	20231031	4.67	N	101240	500	50 억		236313	N	N	0	N	00	N
125	20240308	130650	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4600	20	2	0.44	47253610	10298	32.15	4540	4625	4540	5950	3210	4580	4588.62	2.33	0	2206	4716	4647	4601	4532	4486	4625	4510	51	1370	500	2830	5	1	10138184	466	8.66	0.64	12	0.10	531.00	7232.00	10104	20230503	-54.47	4198	20231031	9.58	5480	-16.06	20240123	4540	1.32	20240308	10300	-55.34	20230503	4280	7.48	20231031	4.67	N	101240	500	50 억		236313	N	N	0	N	00	N
126	20240308	120650	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4620	40	2	0.87	42303340	9222	28.79	4540	4625	4540	5950	3210	4580	4587.22	2.33	0	2269	4716	4647	4601	4532	4486	4625	4510	51	1370	500	2830	5	1	10138184	468	8.70	0.64	12	0.09	531.00	7232.00	10104	20230503	-54.28	4198	20231031	10.05	5480	-15.69	20240123	4540	1.76	20240308	10300	-55.15	20230503	4280	7.94	20231031	4.67	N	101240	500	50 억		236313	N	N	0	N	00	N
127	20240308	110652	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4615	35	2	0.76	36203040	7900	24.66	4540	4625	4540	5950	3210	4580	4582.66	2.33	0	2338	4716	4647	4601	4532	4486	4625	4510	51	1370	500	2830	5	1	10138184	468	8.69	0.64	12	0.08	531.00	7232.00	10104	20230503	-54.33	4198	20231031	9.93	5480	-15.78	20240123	4540	1.65	20240308	10300	-55.19	20230503	4280	7.83	20231031	4.67	N	101240	500	50 억		236313	N	N	0	N	00	N
128	20240308	100647	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4585	5	2	0.11	23635130	5177	16.16	4540	4600	4540	5950	3210	4580	4565.41	2.33	0	2261	4716	4647	4601	4532	4486	4625	4510	51	1370	500	2830	5	1	10138184	465	8.63	0.63	12	0.05	531.00	7232.00	10104	20230503	-54.62	4198	20231031	9.22	5480	-16.33	20240123	4540	0.99	20240308	10300	-55.49	20230503	4280	7.13	20231031	4.67	N	101240	500	50 억		236313	N	N	0	N	00	N
129	20240308	090648	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4545	-35	5	-0.76	5145410	1132	3.53	4540	4580	4540	5950	3210	4580	4545.42	2.33	0	424	4716	4647	4601	4532	4486	4625	4510	51	1370	500	2830	5	1	10138184	461	8.56	0.63	12	0.01	531.00	7232.00	10104	20230503	-55.02	4198	20231031	8.27	5480	-17.06	20240123	4540	0.11	20240308	10300	-55.87	20230503	4280	6.19	20231031	4.67	N	101240	500	50 억		236313	N	N	0	N	00	N
130	20240307	160649	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4580	-90	5	-1.93	146834370	32010	83.35	4670	4670	4555	6070	3270	4670	4587.14	2.37	0	-3724	4766	4717	4646	4597	4526	4742	4622	51	1400	500	2890	5	1	10138184	464	8.63	0.63	12	0.32	531.00	7232.00	10104	20230503	-54.67	4198	20231031	9.10	5480	-16.42	20240123	4555	0.55	20240307	10300	-55.53	20230503	4280	7.01	20231031	4.60	N	101240	500	50 억		240037	N	N	0	N	00	N
131	20240307	150630	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4590	-80	5	-1.71	136824360	29825	77.66	4670	4670	4555	6070	3270	4670	4587.57	2.37	0	-3495	4766	4717	4646	4597	4526	4742	4622	51	1400	500	2890	5	1	10138184	465	8.64	0.63	12	0.29	531.00	7232.00	10104	20230503	-54.57	4198	20231031	9.34	5480	-16.24	20240123	4555	0.77	20240307	10300	-55.44	20230503	4280	7.24	20231031	4.60	N	101240	500	50 억		240037	N	N	0	N	00	N
132	20240307	140639	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4595	-75	5	-1.61	129666500	28265	73.60	4670	4670	4555	6070	3270	4670	4587.53	2.37	0	-3449	4766	4717	4646	4597	4526	4742	4622	51	1400	500	2890	5	1	10138184	466	8.65	0.64	12	0.28	531.00	7232.00	10104	20230503	-54.52	4198	20231031	9.46	5480	-16.15	20240123	4555	0.88	20240307	10300	-55.39	20230503	4280	7.36	20231031	4.60	N	101240	500	50 억		240037	N	N	0	N	00	N
133	20240307	130641	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4600	-70	5	-1.50	127777240	27853	72.52	4670	4670	4555	6070	3270	4670	4587.56	2.37	0	-3409	4766	4717	4646	4597	4526	4742	4622	51	1400	500	2890	5	1	10138184	466	8.66	0.64	12	0.27	531.00	7232.00	10104	20230503	-54.47	4198	20231031	9.58	5480	-16.06	20240123	4555	0.99	20240307	10300	-55.34	20230503	4280	7.48	20231031	4.60	N	101240	500	50 억		240037	N	N	0	N	00	N
134	20240307	120643	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4580	-90	5	-1.93	120734670	26317	68.52	4670	4670	4555	6070	3270	4670	4587.71	2.37	0	-3410	4766	4717	4646	4597	4526	4742	4622	51	1400	500	2890	5	1	10138184	464	8.63	0.63	12	0.26	531.00	7232.00	10104	20230503	-54.67	4198	20231031	9.10	5480	-16.42	20240123	4555	0.55	20240307	10300	-55.53	20230503	4280	7.01	20231031	4.60	N	101240	500	50 억		240037	N	N	0	N	00	N
135	20240307	110648	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4580	-90	5	-1.93	90568325	19709	51.32	4670	4670	4570	6070	3270	4670	4595.28	2.37	0	-2874	4766	4717	4646	4597	4526	4742	4622	51	1400	500	2890	5	1	10138184	464	8.63	0.63	12	0.19	531.00	7232.00	10104	20230503	-54.67	4198	20231031	9.10	5480	-16.42	20240123	4565	0.33	20240305	10300	-55.53	20230503	4280	7.01	20231031	4.60	N	101240	500	50 억		240037	N	N	0	N	00	N
136	20240307	100644	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4610	-60	5	-1.28	64160465	13949	36.32	4670	4670	4575	6070	3270	4670	4599.65	2.37	0	-2864	4766	4717	4646	4597	4526	4742	4622	51	1400	500	2890	5	1	10138184	467	8.68	0.64	12	0.14	531.00	7232.00	10104	20230503	-54.37	4198	20231031	9.81	5480	-15.88	20240123	4565	0.99	20240305	10300	-55.24	20230503	4280	7.71	20231031	4.60	N	101240	500	50 억		240037	N	N	0	N	00	N
137	20240307	090645	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4625	-45	5	-0.96	9513575	2040	5.31	4670	4670	4625	6070	3270	4670	4663.52	2.37	0	-1861	4766	4717	4646	4597	4526	4742	4622	51	1400	500	2890	5	1	10138184	469	8.71	0.64	12	0.02	531.00	7232.00	10104	20230503	-54.23	4198	20231031	10.17	5480	-15.60	20240123	4565	1.31	20240305	10300	-55.10	20230503	4280	8.06	20231031	4.60	N	101240	500	50 억		240037	N	N	0	N	00	N
138	20240306	160641	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4670	25	2	0.54	178711950	38395	61.06	4575	4695	4575	6030	3255	4645	4654.56	2.40	0	-2991	4891	4767	4666	4542	4441	4717	4492	51	1385	500	2870	5	1	10138184	473	8.79	0.65	12	0.38	531.00	7232.00	10104	20230503	-53.78	4198	20231031	11.24	5480	-14.78	20240123	4565	2.30	20240305	10300	-54.66	20230503	4280	9.11	20231031	4.62	N	101240	500	50 억		243408	N	N	0	N	00	N
139	20240306	150641	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4655	10	2	0.22	177792295	38198	60.75	4575	4695	4575	6030	3255	4645	4654.49	2.40	0	-2821	4891	4767	4666	4542	4441	4717	4492	51	1385	500	2870	5	1	10138184	472	8.77	0.64	12	0.38	531.00	7232.00	10104	20230503	-53.93	4198	20231031	10.89	5480	-15.05	20240123	4565	1.97	20240305	10300	-54.81	20230503	4280	8.76	20231031	4.62	N	101240	500	50 억		243408	N	N	0	N	00	N
140	20240306	140644	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4655	10	2	0.22	150845470	32402	51.53	4575	4695	4575	6030	3255	4645	4655.44	2.40	0	-2343	4891	4767	4666	4542	4441	4717	4492	51	1385	500	2870	5	1	10138184	472	8.77	0.64	12	0.32	531.00	7232.00	10104	20230503	-53.93	4198	20231031	10.89	5480	-15.05	20240123	4565	1.97	20240305	10300	-54.81	20230503	4280	8.76	20231031	4.62	N	101240	500	50 억		243408	N	N	0	N	00	N
141	20240306	130645	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4680	35	2	0.75	135201300	29043	46.19	4575	4695	4575	6030	3255	4645	4655.21	2.40	0	-1625	4891	4767	4666	4542	4441	4717	4492	51	1385	500	2870	5	1	10138184	474	8.81	0.65	12	0.29	531.00	7232.00	10104	20230503	-53.68	4198	20231031	11.48	5480	-14.60	20240123	4565	2.52	20240305	10300	-54.56	20230503	4280	9.35	20231031	4.62	N	101240	500	50 억		243408	N	N	0	N	00	N
142	20240306	120643	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4670	25	2	0.54	117240475	25197	40.07	4575	4695	4575	6030	3255	4645	4652.95	2.40	0	-361	4891	4767	4666	4542	4441	4717	4492	51	1385	500	2870	5	1	10138184	473	8.79	0.65	12	0.25	531.00	7232.00	10104	20230503	-53.78	4198	20231031	11.24	5480	-14.78	20240123	4565	2.30	20240305	10300	-54.66	20230503	4280	9.11	20231031	4.62	N	101240	500	50 억		243408	N	N	0	N	00	N
143	20240306	110641	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4655	10	2	0.22	37081150	7961	12.66	4575	4695	4575	6030	3255	4645	4657.86	2.40	0	-452	4891	4767	4666	4542	4441	4717	4492	51	1385	500	2870	5	1	10138184	472	8.77	0.64	12	0.08	531.00	7232.00	10104	20230503	-53.93	4198	20231031	10.89	5480	-15.05	20240123	4565	1.97	20240305	10300	-54.81	20230503	4280	8.76	20231031	4.62	N	101240	500	50 억		243408	N	N	0	N	00	N
144	20240306	100630	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4640	-5	5	-0.11	34883095	7488	11.91	4575	4695	4575	6030	3255	4645	4658.54	2.40	0	-451	4891	4767	4666	4542	4441	4717	4492	51	1385	500	2870	5	1	10138184	470	8.74	0.64	12	0.07	531.00	7232.00	10104	20230503	-54.08	4198	20231031	10.53	5480	-15.33	20240123	4565	1.64	20240305	10300	-54.95	20230503	4280	8.41	20231031	4.62	N	101240	500	50 억		243408	N	N	0	N	00	N
145	20240306	090642	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4645	0	3	0.00	4671280	1013	1.61	4575	4645	4575	6030	3255	4645	4611.20	2.40	0	-119	4891	4767	4666	4542	4441	4717	4492	51	1385	500	2870	5	1	10138184	471	8.75	0.64	12	0.01	531.00	7232.00	10104	20230503	-54.03	4198	20231031	10.65	5480	-15.24	20240123	4565	1.75	20240305	10300	-54.90	20230503	4280	8.53	20231031	4.62	N	101240	500	50 억		243408	N	N	0	N	00	N
146	20240305	160637	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4645	-120	5	-2.52	290813850	62790	194.23	4765	4790	4565	6190	3340	4765	4631.51	2.57	0	-17281	4868	4816	4768	4716	4668	4792	4692	51	1425	500	2950	5	1	10138184	471	8.75	0.64	12	0.62	531.00	7232.00	10104	20230503	-54.03	4198	20231031	10.65	5480	-15.24	20240123	4565	1.75	20240305	10300	-54.90	20230503	4280	8.53	20231031	4.54	N	101240	500	50 억		260965	N	N	0	N	00	N
147	20240305	150638	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4620	-145	5	-3.04	262253430	56605	175.10	4765	4790	4565	6190	3340	4765	4633.04	2.57	0	-16097	4868	4816	4768	4716	4668	4792	4692	51	1425	500	2950	5	1	10138184	468	8.70	0.64	12	0.56	531.00	7232.00	10104	20230503	-54.28	4198	20231031	10.05	5480	-15.69	20240123	4565	1.20	20240305	10300	-55.15	20230503	4280	7.94	20231031	4.54	N	101240	500	50 억		260965	N	N	0	N	00	N
148	20240305	140630	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4615	-150	5	-3.15	255503905	55139	170.56	4765	4790	4565	6190	3340	4765	4633.81	2.57	0	-15014	4868	4816	4768	4716	4668	4792	4692	51	1425	500	2950	5	1	10138184	468	8.69	0.64	12	0.54	531.00	7232.00	10104	20230503	-54.33	4198	20231031	9.93	5480	-15.78	20240123	4565	1.10	20240305	10300	-55.19	20230503	4280	7.83	20231031	4.54	N	101240	500	50 억		260965	N	N	0	N	00	N
149	20240305	130632	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4620	-145	5	-3.04	216625200	46663	144.34	4765	4790	4595	6190	3340	4765	4642.33	2.57	0	-13932	4868	4816	4768	4716	4668	4792	4692	51	1425	500	2950	5	1	10138184	468	8.70	0.64	12	0.46	531.00	7232.00	10104	20230503	-54.28	4198	20231031	10.05	5480	-15.69	20240123	4595	0.54	20240305	10300	-55.15	20230503	4280	7.94	20231031	4.54	N	101240	500	50 억		260965	N	N	0	N	00	N
150	20240305	120632	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4625	-140	5	-2.94	176261555	37906	117.25	4765	4790	4595	6190	3340	4765	4649.96	2.57	0	-10223	4868	4816	4768	4716	4668	4792	4692	51	1425	500	2950	5	1	10138184	469	8.71	0.64	12	0.37	531.00	7232.00	10104	20230503	-54.23	4198	20231031	10.17	5480	-15.60	20240123	4595	0.65	20240305	10300	-55.10	20230503	4280	8.06	20231031	4.54	N	101240	500	50 억		260965	N	N	0	N	00	N
151	20240305	110633	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4625	-140	5	-2.94	123190005	26394	81.64	4765	4790	4610	6190	3340	4765	4667.35	2.57	0	-7224	4868	4816	4768	4716	4668	4792	4692	51	1425	500	2950	5	1	10138184	469	8.71	0.64	12	0.26	531.00	7232.00	10104	20230503	-54.23	4198	20231031	10.17	5480	-15.60	20240123	4610	0.33	20240305	10300	-55.10	20230503	4280	8.06	20231031	4.54	N	101240	500	50 억		260965	N	N	0	N	00	N
152	20240305	100629	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4685	-80	5	-1.68	63383070	13488	41.72	4765	4790	4650	6190	3340	4765	4699.22	2.57	0	-4092	4868	4816	4768	4716	4668	4792	4692	51	1425	500	2950	5	1	10138184	475	8.82	0.65	12	0.13	531.00	7232.00	10104	20230503	-53.63	4198	20231031	11.60	5480	-14.51	20240123	4615	1.52	20240201	10300	-54.51	20230503	4280	9.46	20231031	4.54	N	101240	500	50 억		260965	N	N	0	N	00	N
153	20240305	090631	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4715	-50	5	-1.05	11693955	2467	7.63	4765	4790	4715	6190	3340	4765	4740.15	2.57	0	-1139	4868	4816	4768	4716	4668	4792	4692	51	1425	500	2950	5	1	10138184	478	8.88	0.65	12	0.02	531.00	7232.00	10104	20230503	-53.34	4198	20231031	12.32	5480	-13.96	20240123	4615	2.17	20240201	10300	-54.22	20230503	4280	10.16	20231031	4.54	N	101240	500	50 억		260965	N	N	0	N	00	N
154	20240304	160632	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4765	-45	5	-0.94	152824480	32099	121.26	4810	4820	4720	6250	3370	4810	4761.04	2.58	0	-2139	4936	4872	4776	4712	4616	4905	4745	51	1440	500	2980	5	1	10138184	483	8.97	0.66	12	0.32	531.00	7232.00	10104	20230503	-52.84	4198	20231031	13.51	5480	-13.05	20240123	4615	3.25	20240201	10300	-53.74	20230503	4280	11.33	20231031	4.47	N	101240	500	50 억		262054	N	N	0	N	00	N
155	20240304	150628	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4780	-30	5	-0.62	150280320	31565	119.24	4810	4820	4720	6250	3370	4810	4760.98	2.58	0	-1989	4936	4872	4776	4712	4616	4905	4745	51	1440	500	2980	5	1	10138184	485	9.00	0.66	12	0.31	531.00	7232.00	10104	20230503	-52.69	4198	20231031	13.86	5480	-12.77	20240123	4615	3.58	20240201	10300	-53.59	20230503	4280	11.68	20231031	4.47	N	101240	500	50 억		262054	N	N	0	N	00	N
156	20240304	140557	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4750	-60	5	-1.25	147045620	30886	116.67	4810	4820	4720	6250	3370	4810	4760.91	2.58	0	-1706	4936	4872	4776	4712	4616	4905	4745	51	1440	500	2980	5	1	10138184	482	8.95	0.66	12	0.30	531.00	7232.00	10104	20230503	-52.99	4198	20231031	13.15	5480	-13.32	20240123	4615	2.93	20240201	10300	-53.88	20230503	4280	10.98	20231031	4.47	N	101240	500	50 억		262054	N	N	0	N	00	N
157	20240304	130624	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4755	-55	5	-1.14	142222530	29870	112.84	4810	4820	4720	6250	3370	4810	4761.38	2.58	0	-916	4936	4872	4776	4712	4616	4905	4745	51	1440	500	2980	5	1	10138184	482	8.95	0.66	12	0.29	531.00	7232.00	10104	20230503	-52.94	4198	20231031	13.27	5480	-13.23	20240123	4615	3.03	20240201	10300	-53.83	20230503	4280	11.10	20231031	4.47	N	101240	500	50 억		262054	N	N	0	N	00	N
158	20240304	120600	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4765	-45	5	-0.94	59981660	12618	47.67	4810	4820	4720	6250	3370	4810	4753.66	2.58	0	-4683	4936	4872	4776	4712	4616	4905	4745	51	1440	500	2980	5	1	10138184	483	8.97	0.66	12	0.12	531.00	7232.00	10104	20230503	-52.84	4198	20231031	13.51	5480	-13.05	20240123	4615	3.25	20240201	10300	-53.74	20230503	4280	11.33	20231031	4.47	N	101240	500	50 억		262054	N	N	0	N	00	N
159	20240304	110619	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4735	-75	5	-1.56	51035960	10738	40.56	4810	4820	4720	6250	3370	4810	4752.84	2.58	0	-3532	4936	4872	4776	4712	4616	4905	4745	51	1440	500	2980	5	1	10138184	480	8.92	0.65	12	0.11	531.00	7232.00	10104	20230503	-53.14	4198	20231031	12.79	5480	-13.59	20240123	4615	2.60	20240201	10300	-54.03	20230503	4280	10.63	20231031	4.47	N	101240	500	50 억		262054	N	N	0	N	00	N
160	20240304	100620	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4800	-10	5	-0.21	15756950	3279	12.39	4810	4820	4790	6250	3370	4810	4805.41	2.58	0	-1975	4936	4872	4776	4712	4616	4905	4745	51	1440	500	2980	5	1	10138184	487	9.04	0.66	12	0.03	531.00	7232.00	10104	20230503	-52.49	4198	20231031	14.34	5480	-12.41	20240123	4615	4.01	20240201	10300	-53.40	20230503	4280	12.15	20231031	4.47	N	101240	500	50 억		262054	N	N	0	N	00	N
161	20240304	090621	55	60.00	KOSDAQ		화학	N	N	N	Y	60	N	4805	-5	5	-0.10	5865730	1220	4.61	4810	4820	4805	6250	3370	4810	4807.98	2.58	0	-551	4936	4872	4776	4712	4616	4905	4745	51	1440	500	2980	5	1	10138184	487	9.05	0.66	12	0.01	531.00	7232.00	10104	20230503	-52.44	4198	20231031	14.46	5480	-12.32	20240123	4615	4.12	20240201	10300	-53.35	20230503	4280	12.27	20231031	4.47	N	101240	500	50 억		262054	N	N	0	N	00	N