KissMeData/101360/price/prices-20250101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

60 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	160803	55	40.00	KSQ150	화학	N	N	N	Y	40	N	25900	-250	5	-0.96	4210418500	162467	71.31	26150	26450	25500	33950	18350	26150	25915.49	0.49	-18816	26916	26532	25966	25582	25016	26725	25775	89	7800	500	18300	50	1	17786114	4607	-36.69	3.71	12	0.91	-706.00	6985.00	71297	20240305	-63.67	17923	20240129	44.51	30000	-13.67	20250116	21500	20.47	20250102	89900	-71.19	20240305	21400	21.03	20241230	2.83	N	101360	500	88 억	87023	N	N	55	N	N
3	20250124	150802	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26050	-100	5	-0.38	3838410850	148123	65.02	26150	26450	25500	33950	18350	26150	25913.59	0.49	-19301	26916	26532	25966	25582	25016	26725	25775	89	7800	500	18300	50	1	17786114	4633	-36.90	3.73	12	0.83	-706.00	6985.00	71297	20240305	-63.46	17923	20240129	45.34	30000	-13.17	20250116	21500	21.16	20250102	89900	-71.02	20240305	21400	21.73	20241230	2.83	N	101360	500	88 억	87023	N	N	1281	N	N
4	20250124	140801	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26100	-50	5	-0.19	3492771950	134915	59.22	26150	26450	25500	33950	18350	26150	25888.59	0.49	-16548	26916	26532	25966	25582	25016	26725	25775	89	7800	500	18300	50	1	17786114	4642	-36.97	3.74	12	0.76	-706.00	6985.00	71297	20240305	-63.39	17923	20240129	45.62	30000	-13.00	20250116	21500	21.40	20250102	89900	-70.97	20240305	21400	21.96	20241230	2.83	N	101360	500	88 억	87023	N	N	1281	N	N
5	20250124	130802	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26050	-100	5	-0.38	2867685000	111003	48.72	26150	26350	25500	33950	18350	26150	25834.16	0.49	-14803	26916	26532	25966	25582	25016	26725	25775	89	7800	500	18300	50	1	17786114	4633	-36.90	3.73	12	0.62	-706.00	6985.00	71297	20240305	-63.46	17923	20240129	45.34	30000	-13.17	20250116	21500	21.16	20250102	89900	-71.02	20240305	21400	21.73	20241230	2.83	N	101360	500	88 억	87023	N	N	1281	N	N
6	20250124	120800	55	40.00	KSQ150	화학	N	N	N	Y	40	N	25850	-300	5	-1.15	2358121950	91382	40.11	26150	26350	25500	33950	18350	26150	25804.91	0.49	-14722	26916	26532	25966	25582	25016	26725	25775	89	7800	500	18300	50	1	17786114	4598	-36.61	3.70	12	0.51	-706.00	6985.00	71297	20240305	-63.74	17923	20240129	44.23	30000	-13.83	20250116	21500	20.23	20250102	89900	-71.25	20240305	21400	20.79	20241230	2.83	N	101360	500	88 억	87023	N	N	1281	N	N
7	20250124	110802	55	40.00	KSQ150	화학	N	N	N	Y	40	N	25750	-400	5	-1.53	2191092200	84899	37.27	26150	26350	25500	33950	18350	26150	25808.02	0.49	-17135	26916	26532	25966	25582	25016	26725	25775	89	7800	500	18300	50	1	17786114	4580	-36.47	3.69	12	0.48	-706.00	6985.00	71297	20240305	-63.88	17923	20240129	43.67	30000	-14.17	20250116	21500	19.77	20250102	89900	-71.36	20240305	21400	20.33	20241230	2.83	N	101360	500	88 억	87023	N	N	1281	N	N
8	20250124	100758	55	40.00	KSQ150	화학	N	N	N	Y	40	N	25850	-300	5	-1.15	1630879100	63069	27.68	26150	26350	25500	33950	18350	26150	25858.42	0.49	-8575	26916	26532	25966	25582	25016	26725	25775	89	7800	500	18300	50	1	17786114	4598	-36.61	3.70	12	0.35	-706.00	6985.00	71297	20240305	-63.74	17923	20240129	44.23	30000	-13.83	20250116	21500	20.23	20250102	89900	-71.25	20240305	21400	20.79	20241230	2.83	N	101360	500	88 억	87023	N	N	1281	N	N
9	20250124	090803	55	40.00	KSQ150	화학	N	N	N	Y	40	N	25800	-350	5	-1.34	497029750	19104	8.39	26150	26350	25600	33950	18350	26150	26016.70	0.49	-3403	26916	26532	25966	25582	25016	26725	25775	89	7800	500	18300	50	1	17786114	4589	-36.54	3.69	12	0.11	-706.00	6985.00	71297	20240305	-63.81	17923	20240129	43.95	30000	-14.00	20250116	21500	20.00	20250102	89900	-71.30	20240305	21400	20.56	20241230	2.83	N	101360	500	88 억	87023	N	N	1281	N	N
10	20250123	160758	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26150	-450	5	-1.69	5820639100	224661	97.40	25950	26350	25400	34550	18650	26600	25907.59	0.44	7182	27666	27132	26516	25982	25366	27400	26250	89	7950	500	18620	50	1	17786114	4651	-37.04	3.74	12	1.26	-706.00	6985.00	71297	20240305	-63.32	17923	20240129	45.90	30000	-12.83	20250116	21500	21.63	20250102	89900	-70.91	20240305	21400	22.20	20241230	2.72	N	101360	500	88 억	77929	N	N	1281	N	N
11	20250123	150757	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26200	-400	5	-1.50	5463010750	210977	91.46	25950	26350	25400	34550	18650	26600	25893.02	0.44	5883	27666	27132	26516	25982	25366	27400	26250	89	7950	500	18620	50	1	17786114	4660	-37.11	3.75	12	1.19	-706.00	6985.00	71297	20240305	-63.25	17923	20240129	46.18	30000	-12.67	20250116	21500	21.86	20250102	89900	-70.86	20240305	21400	22.43	20241230	2.72	N	101360	500	88 억	77929	N	N	290	N	N
12	20250123	140758	55	40.00	KSQ150	화학	N	N	N	Y	40	N	25950	-650	5	-2.44	4329912100	167439	72.59	25950	26350	25400	34550	18650	26600	25858.52	0.44	16062	27666	27132	26516	25982	25366	27400	26250	89	7950	500	18620	50	1	17786114	4615	-36.76	3.72	12	0.94	-706.00	6985.00	71297	20240305	-63.60	17923	20240129	44.79	30000	-13.50	20250116	21500	20.70	20250102	89900	-71.13	20240305	21400	21.26	20241230	2.72	N	101360	500	88 억	77929	N	N	290	N	N
13	20250123	130756	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26250	-350	5	-1.32	3940951450	152484	66.11	25950	26350	25400	34550	18650	26600	25843.77	0.44	17547	27666	27132	26516	25982	25366	27400	26250	89	7950	500	18620	50	1	17786114	4669	-37.18	3.76	12	0.86	-706.00	6985.00	71297	20240305	-63.18	17923	20240129	46.46	30000	-12.50	20250116	21500	22.09	20250102	89900	-70.80	20240305	21400	22.66	20241230	2.72	N	101360	500	88 억	77929	N	N	290	N	N
14	20250123	120758	55	40.00	KSQ150	화학	N	N	N	Y	40	N	25950	-650	5	-2.44	3638048300	140891	61.08	25950	26350	25400	34550	18650	26600	25820.33	0.44	17870	27666	27132	26516	25982	25366	27400	26250	89	7950	500	18620	50	1	17786114	4615	-36.76	3.72	12	0.79	-706.00	6985.00	71297	20240305	-63.60	17923	20240129	44.79	30000	-13.50	20250116	21500	20.70	20250102	89900	-71.13	20240305	21400	21.26	20241230	2.72	N	101360	500	88 억	77929	N	N	290	N	N
15	20250123	110749	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26150	-450	5	-1.69	3273435050	126881	55.01	25950	26350	25400	34550	18650	26600	25797.66	0.44	23370	27666	27132	26516	25982	25366	27400	26250	89	7950	500	18620	50	1	17786114	4651	-37.04	3.74	12	0.71	-706.00	6985.00	71297	20240305	-63.32	17923	20240129	45.90	30000	-12.83	20250116	21500	21.63	20250102	89900	-70.91	20240305	21400	22.20	20241230	2.72	N	101360	500	88 억	77929	N	N	290	N	N
16	20250123	100757	55	40.00	KSQ150	화학	N	N	N	Y	40	N	25800	-800	5	-3.01	2595203850	100679	43.65	25950	26350	25400	34550	18650	26600	25774.95	0.44	14638	27666	27132	26516	25982	25366	27400	26250	89	7950	500	18620	50	1	17786114	4589	-36.54	3.69	12	0.57	-706.00	6985.00	71297	20240305	-63.81	17923	20240129	43.95	30000	-14.00	20250116	21500	20.00	20250102	89900	-71.30	20240305	21400	20.56	20241230	2.72	N	101360	500	88 억	77929	N	N	290	N	N
17	20250123	090757	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26100	-500	5	-1.88	484244600	18574	8.05	25950	26350	25950	34550	18650	26600	26063.82	0.44	1044	27666	27132	26516	25982	25366	27400	26250	89	7950	500	18620	50	1	17786114	4642	-36.97	3.74	12	0.10	-706.00	6985.00	71297	20240305	-63.39	17923	20240129	45.62	30000	-13.00	20250116	21500	21.40	20250102	89900	-70.97	20240305	21400	21.96	20241230	2.72	N	101360	500	88 억	77929	N	N	290	N	N
18	20250122	160751	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26600	350	2	1.33	6066100450	228757	39.83	26300	27050	25900	34100	18400	26250	26516.92	0.32	25528	28850	27550	26850	25550	24850	27200	25200	89	7850	500	18370	50	1	17786114	4731	-37.68	3.81	12	1.29	-706.00	6985.00	71297	20240305	-62.69	17923	20240129	48.41	30000	-11.33	20250116	21500	23.72	20250102	89900	-70.41	20240305	21400	24.30	20241230	2.61	N	101360	500	88 억	57597	N	N	290	N	N
19	20250122	150752	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26750	500	2	1.90	5618993500	211982	36.91	26300	27050	25900	34100	18400	26250	26507.48	0.32	25146	28850	27550	26850	25550	24850	27200	25200	89	7850	500	18370	50	1	17786114	4758	-37.89	3.83	12	1.19	-706.00	6985.00	71297	20240305	-62.48	17923	20240129	49.25	30000	-10.83	20250116	21500	24.42	20250102	89900	-70.24	20240305	21400	25.00	20241230	2.61	N	101360	500	88 억	57597	N	N	919	N	N
20	20250122	140751	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26700	450	2	1.71	4700421800	177729	30.95	26300	26900	25900	34100	18400	26250	26447.63	0.32	13493	28850	27550	26850	25550	24850	27200	25200	89	7850	500	18370	50	1	17786114	4749	-37.82	3.82	12	1.00	-706.00	6985.00	71297	20240305	-62.55	17923	20240129	48.97	30000	-11.00	20250116	21500	24.19	20250102	89900	-70.30	20240305	21400	24.77	20241230	2.61	N	101360	500	88 억	57597	N	N	919	N	N
21	20250122	130752	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26700	450	2	1.71	4324129150	163624	28.49	26300	26900	25900	34100	18400	26250	26427.72	0.32	11549	28850	27550	26850	25550	24850	27200	25200	89	7850	500	18370	50	1	17786114	4749	-37.82	3.82	12	0.92	-706.00	6985.00	71297	20240305	-62.55	17923	20240129	48.97	30000	-11.00	20250116	21500	24.19	20250102	89900	-70.30	20240305	21400	24.77	20241230	2.61	N	101360	500	88 억	57597	N	N	919	N	N
22	20250122	120750	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26700	450	2	1.71	4109982550	155600	27.09	26300	26900	25900	34100	18400	26250	26414.24	0.32	10531	28850	27550	26850	25550	24850	27200	25200	89	7850	500	18370	50	1	17786114	4749	-37.82	3.82	12	0.87	-706.00	6985.00	71297	20240305	-62.55	17923	20240129	48.97	30000	-11.00	20250116	21500	24.19	20250102	89900	-70.30	20240305	21400	24.77	20241230	2.61	N	101360	500	88 억	57597	N	N	919	N	N
23	20250122	110752	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26700	450	2	1.71	3673471050	139249	24.25	26300	26900	25900	34100	18400	26250	26381.01	0.32	12442	28850	27550	26850	25550	24850	27200	25200	89	7850	500	18370	50	1	17786114	4749	-37.82	3.82	12	0.78	-706.00	6985.00	71297	20240305	-62.55	17923	20240129	48.97	30000	-11.00	20250116	21500	24.19	20250102	89900	-70.30	20240305	21400	24.77	20241230	2.61	N	101360	500	88 억	57597	N	N	919	N	N
24	20250122	100752	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26650	400	2	1.52	2834184550	107821	18.77	26300	26850	25900	34100	18400	26250	26286.17	0.32	18301	28850	27550	26850	25550	24850	27200	25200	89	7850	500	18370	50	1	17786114	4740	-37.75	3.82	12	0.61	-706.00	6985.00	71297	20240305	-62.62	17923	20240129	48.69	30000	-11.17	20250116	21500	23.95	20250102	89900	-70.36	20240305	21400	24.53	20241230	2.61	N	101360	500	88 억	57597	N	N	919	N	N
25	20250122	090753	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26300	50	2	0.19	881300550	33640	5.86	26300	26650	25900	34100	18400	26250	26197.29	0.32	6288	28850	27550	26850	25550	24850	27200	25200	89	7850	500	18370	50	1	17786114	4678	-37.25	3.77	12	0.19	-706.00	6985.00	71297	20240305	-63.11	17923	20240129	46.74	30000	-12.33	20250116	21500	22.33	20250102	89900	-70.75	20240305	21400	22.90	20241230	2.61	N	101360	500	88 억	57597	N	N	919	N	N
26	20250121	160747	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26250	-2750	5	-9.48	15346779700	570965	222.54	28100	28150	26150	37700	20300	29000	26876.71	0.48	-27721	30333	29666	29083	28416	27833	30000	28750	89	8700	500	20300	50	1	17786114	4669	-37.18	3.76	12	3.21	-706.00	6985.00	71297	20240305	-63.18	17923	20240129	46.46	30000	-12.50	20250116	21500	22.09	20250102	89900	-70.80	20240305	21400	22.66	20241230	2.66	N	101360	500	88 억	84969	N	N	919	N	N
27	20250121	150749	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26300	-2700	5	-9.31	14667590100	545116	212.46	28100	28150	26150	37700	20300	29000	26904.81	0.48	-27139	30333	29666	29083	28416	27833	30000	28750	89	8700	500	20300	50	1	17786114	4678	-37.25	3.77	12	3.06	-706.00	6985.00	71297	20240305	-63.11	17923	20240129	46.74	30000	-12.33	20250116	21500	22.33	20250102	89900	-70.75	20240305	21400	22.90	20241230	2.66	N	101360	500	88 억	84969	N	N	868	N	N
28	20250121	140749	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26350	-2650	5	-9.14	13076192500	484650	188.90	28100	28150	26250	37700	20300	29000	26978.01	0.48	-13768	30333	29666	29083	28416	27833	30000	28750	89	8700	500	20300	50	1	17786114	4687	-37.32	3.77	12	2.72	-706.00	6985.00	71297	20240305	-63.04	17923	20240129	47.02	30000	-12.17	20250116	21500	22.56	20250102	89900	-70.69	20240305	21400	23.13	20241230	2.66	N	101360	500	88 억	84969	N	N	868	N	N
29	20250121	130748	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26600	-2400	5	-8.28	12134413350	449073	175.03	28100	28150	26250	37700	20300	29000	27018.19	0.48	-6675	30333	29666	29083	28416	27833	30000	28750	89	8700	500	20300	50	1	17786114	4731	-37.68	3.81	12	2.52	-706.00	6985.00	71297	20240305	-62.69	17923	20240129	48.41	30000	-11.33	20250116	21500	23.72	20250102	89900	-70.41	20240305	21400	24.30	20241230	2.66	N	101360	500	88 억	84969	N	N	868	N	N
30	20250121	120739	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26550	-2450	5	-8.45	11420238100	422218	164.56	28100	28150	26250	37700	20300	29000	27045.23	0.48	51	30333	29666	29083	28416	27833	30000	28750	89	8700	500	20300	50	1	17786114	4722	-37.61	3.80	12	2.37	-706.00	6985.00	71297	20240305	-62.76	17923	20240129	48.13	30000	-11.50	20250116	21500	23.49	20250102	89900	-70.47	20240305	21400	24.07	20241230	2.66	N	101360	500	88 억	84969	N	N	868	N	N
31	20250121	110710	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26550	-2450	5	-8.45	9644205150	354937	138.34	28100	28150	26400	37700	20300	29000	27168.28	0.48	15011	30333	29666	29083	28416	27833	30000	28750	89	8700	500	20300	50	1	17786114	4722	-37.61	3.80	12	2.00	-706.00	6985.00	71297	20240305	-62.76	17923	20240129	48.13	30000	-11.50	20250116	21500	23.49	20250102	89900	-70.47	20240305	21400	24.07	20241230	2.66	N	101360	500	88 억	84969	N	N	868	N	N
32	20250121	100705	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26850	-2150	5	-7.41	7578808450	277356	108.10	28100	28150	26500	37700	20300	29000	27321.31	0.48	10736	30333	29666	29083	28416	27833	30000	28750	89	8700	500	20300	50	1	17786114	4776	-38.03	3.84	12	1.56	-706.00	6985.00	71297	20240305	-62.34	17923	20240129	49.81	30000	-10.50	20250116	21500	24.88	20250102	89900	-70.13	20240305	21400	25.47	20241230	2.66	N	101360	500	88 억	84969	N	N	868	N	N
33	20250121	090749	55	40.00	KSQ150	화학	N	N	N	Y	40	N	27900	-1100	5	-3.79	1811187150	65178	25.40	28100	28150	27000	37700	20300	29000	27776.25	0.48	3978	30333	29666	29083	28416	27833	30000	28750	89	8700	500	20300	50	1	17786114	4962	-39.52	3.99	12	0.37	-706.00	6985.00	71297	20240305	-60.87	17923	20240129	55.67	30000	-7.00	20250116	21500	29.77	20250102	89900	-68.97	20240305	21400	30.37	20241230	2.66	N	101360	500	88 억	84969	N	N	868	N	N
34	20250120	160744	55	40.00	KSQ150	화학	N	N	N	Y	40	N	29000	150	2	0.52	7364218450	253292	91.66	28850	29750	28500	37500	20200	28850	29074.08	0.83	-65242	30050	29450	28800	28200	27550	29750	28500	89	8650	500	20190	50	1	17786114	5158	-41.08	4.15	12	1.42	-706.00	6985.00	71297	20240305	-59.33	16654	20240111	74.13	30000	-3.33	20250116	21500	34.88	20250102	89900	-67.74	20240305	21400	35.51	20241230	2.55	N	101360	500	88 억	147427	N	N	868	N	N
35	20250120	150748	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28850	0	3	0.00	7029076500	241710	87.47	28850	29750	28500	37500	20200	28850	29080.63	0.83	-66374	30050	29450	28800	28200	27550	29750	28500	89	8650	500	20190	50	1	17786114	5131	-40.86	4.13	12	1.36	-706.00	6985.00	71297	20240305	-59.54	16654	20240111	73.23	30000	-3.83	20250116	21500	34.19	20250102	89900	-67.91	20240305	21400	34.81	20241230	2.55	N	101360	500	88 억	147427	N	N	263	N	N
36	20250120	140746	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28800	-50	5	-0.17	6484176100	222851	80.64	28850	29750	28500	37500	20200	28850	29096.48	0.83	-59765	30050	29450	28800	28200	27550	29750	28500	89	8650	500	20190	50	1	17786114	5122	-40.79	4.12	12	1.25	-706.00	6985.00	71297	20240305	-59.61	16654	20240111	72.93	30000	-4.00	20250116	21500	33.95	20250102	89900	-67.96	20240305	21400	34.58	20241230	2.55	N	101360	500	88 억	147427	N	N	263	N	N
37	20250120	130745	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28900	50	2	0.17	5767429600	197998	71.65	28850	29750	28500	37500	20200	28850	29128.74	0.83	-58995	30050	29450	28800	28200	27550	29750	28500	89	8650	500	20190	50	1	17786114	5140	-40.93	4.14	12	1.11	-706.00	6985.00	71297	20240305	-59.47	16654	20240111	73.53	30000	-3.67	20250116	21500	34.42	20250102	89900	-67.85	20240305	21400	35.05	20241230	2.55	N	101360	500	88 억	147427	N	N	263	N	N
38	20250120	120747	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28950	100	2	0.35	5293447100	181616	65.72	28850	29750	28500	37500	20200	28850	29146.39	0.83	-55333	30050	29450	28800	28200	27550	29750	28500	89	8650	500	20190	50	1	17786114	5149	-41.01	4.14	12	1.02	-706.00	6985.00	71297	20240305	-59.40	16654	20240111	73.83	30000	-3.50	20250116	21500	34.65	20250102	89900	-67.80	20240305	21400	35.28	20241230	2.55	N	101360	500	88 억	147427	N	N	263	N	N
39	20250120	110748	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28950	100	2	0.35	4888670350	167645	60.67	28850	29750	28500	37500	20200	28850	29160.87	0.83	-52214	30050	29450	28800	28200	27550	29750	28500	89	8650	500	20190	50	1	17786114	5149	-41.01	4.14	12	0.94	-706.00	6985.00	71297	20240305	-59.40	16654	20240111	73.83	30000	-3.50	20250116	21500	34.65	20250102	89900	-67.80	20240305	21400	35.28	20241230	2.55	N	101360	500	88 억	147427	N	N	263	N	N
40	20250120	100746	55	40.00	KSQ150	화학	N	N	N	Y	40	N	29100	250	2	0.87	3932919200	134461	48.66	28850	29750	28700	37500	20200	28850	29249.55	0.83	-43012	30050	29450	28800	28200	27550	29750	28500	89	8650	500	20190	50	1	17786114	5176	-41.22	4.17	12	0.76	-706.00	6985.00	71297	20240305	-59.18	16654	20240111	74.73	30000	-3.00	20250116	21500	35.35	20250102	89900	-67.63	20240305	21400	35.98	20241230	2.55	N	101360	500	88 억	147427	N	N	263	N	N
41	20250120	090748	55	40.00	KSQ150	화학	N	N	N	Y	40	N	29550	700	2	2.43	1076078300	36908	13.36	28850	29700	28700	37500	20200	28850	29155.78	0.83	-7056	30050	29450	28800	28200	27550	29750	28500	89	8650	500	20190	50	1	17786114	5256	-41.86	4.23	12	0.21	-706.00	6985.00	71297	20240305	-58.55	16654	20240111	77.43	30000	-1.50	20250116	21500	37.44	20250102	89900	-67.13	20240305	21400	38.08	20241230	2.55	N	101360	500	88 억	147427	N	N	263	N	N
42	20250117	160745	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28850	300	2	1.05	7866305250	274285	35.27	28400	29400	28150	37100	20000	28550	28678.83	1.19	-66088	31550	30050	28500	27000	25450	30800	27750	89	8550	500	19980	50	1	17786114	5131	-40.86	4.13	12	1.54	-706.00	6985.00	71297	20240305	-59.54	16496	20240110	74.89	30000	-3.83	20250116	21500	34.19	20250102	89900	-67.91	20240305	21400	34.81	20241230	2.60	N	101360	500	88 억	211510	N	N	263	N	N
43	20250117	150746	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28750	200	2	0.70	7437646750	259393	33.35	28400	29400	28150	37100	20000	28550	28673.34	1.19	-65429	31550	30050	28500	27000	25450	30800	27750	89	8550	500	19980	50	1	17786114	5114	-40.72	4.12	12	1.46	-706.00	6985.00	71297	20240305	-59.68	16496	20240110	74.28	30000	-4.17	20250116	21500	33.72	20250102	89900	-68.02	20240305	21400	34.35	20241230	2.60	N	101360	500	88 억	211510	N	N	226	N	N
44	20250117	140747	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28550	0	3	0.00	6871261450	239620	30.81	28400	29400	28150	37100	20000	28550	28675.73	1.19	-56811	31550	30050	28500	27000	25450	30800	27750	89	8550	500	19980	50	1	17786114	5078	-40.44	4.09	12	1.35	-706.00	6985.00	71297	20240305	-59.96	16496	20240110	73.07	30000	-4.83	20250116	21500	32.79	20250102	89900	-68.24	20240305	21400	33.41	20241230	2.60	N	101360	500	88 억	211510	N	N	226	N	N
45	20250117	130744	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28500	-50	5	-0.18	6394342400	222904	28.66	28400	29400	28150	37100	20000	28550	28686.61	1.19	-49848	31550	30050	28500	27000	25450	30800	27750	89	8550	500	19980	50	1	17786114	5069	-40.37	4.08	12	1.25	-706.00	6985.00	71297	20240305	-60.03	16496	20240110	72.77	30000	-5.00	20250116	21500	32.56	20250102	89900	-68.30	20240305	21400	33.18	20241230	2.60	N	101360	500	88 억	211510	N	N	226	N	N
46	20250117	120747	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28400	-150	5	-0.53	5877602350	204795	26.33	28400	29400	28150	37100	20000	28550	28700.03	1.19	-40886	31550	30050	28500	27000	25450	30800	27750	89	8550	500	19980	50	1	17786114	5051	-40.23	4.07	12	1.15	-706.00	6985.00	71297	20240305	-60.17	16496	20240110	72.16	30000	-5.33	20250116	21500	32.09	20250102	89900	-68.41	20240305	21400	32.71	20241230	2.60	N	101360	500	88 억	211510	N	N	226	N	N
47	20250117	110745	55	40.00	KSQ150	화학	N	N	N	Y	40	N	29100	550	2	1.93	4650808600	161952	20.82	28400	29400	28150	37100	20000	28550	28717.34	1.19	-33345	31550	30050	28500	27000	25450	30800	27750	89	8550	500	19980	50	1	17786114	5176	-41.22	4.17	12	0.91	-706.00	6985.00	71297	20240305	-59.18	16496	20240110	76.41	30000	-3.00	20250116	21500	35.35	20250102	89900	-67.63	20240305	21400	35.98	20241230	2.60	N	101360	500	88 억	211510	N	N	226	N	N
48	20250117	100747	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28550	0	3	0.00	2499099150	87771	11.29	28400	28800	28150	37100	20000	28550	28472.83	1.19	-20627	31550	30050	28500	27000	25450	30800	27750	89	8550	500	19980	50	1	17786114	5078	-40.44	4.09	12	0.49	-706.00	6985.00	71297	20240305	-59.96	16496	20240110	73.07	30000	-4.83	20250116	21500	32.79	20250102	89900	-68.24	20240305	21400	33.41	20241230	2.60	N	101360	500	88 억	211510	N	N	226	N	N
49	20250117	090746	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28400	-150	5	-0.53	508021600	17878	2.30	28400	28750	28200	37100	20000	28550	28415.02	1.19	-5023	31550	30050	28500	27000	25450	30800	27750	89	8550	500	19980	50	1	17786114	5051	-40.23	4.07	12	0.10	-706.00	6985.00	71297	20240305	-60.17	16496	20240110	72.16	30000	-5.33	20250116	21500	32.09	20250102	89900	-68.41	20240305	21400	32.71	20241230	2.60	N	101360	500	88 억	211510	N	N	226	N	N
50	20250116	160740	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28550	2150	2	8.14	22241540650	773951	234.95	27750	30000	26950	34300	18500	26400	28738.48	1.17	8495	27766	27082	26666	25982	25566	26875	25775	89	7900	500	18480	50	1	17786114	5078	-40.44	4.09	12	4.35	-706.00	6985.00	71297	20240305	-59.96	16496	20240110	73.07	30000	-4.83	20250116	21500	32.79	20250102	89900	-68.24	20240305	21400	33.41	20241230	2.59	N	101360	500	88 억	208731	N	N	226	N	N
51	20250116	150705	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28450	2050	2	7.77	21460066450	746576	226.64	27750	30000	26950	34300	18500	26400	28744.65	1.17	9137	27766	27082	26666	25982	25566	26875	25775	89	7900	500	18480	50	1	17786114	5060	-40.30	4.07	12	4.20	-706.00	6985.00	71297	20240305	-60.10	16496	20240110	72.47	30000	-5.17	20250116	21500	32.33	20250102	89900	-68.35	20240305	21400	32.94	20241230	2.59	N	101360	500	88 억	208731	N	N	455	N	N
52	20250116	140745	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28450	2050	2	7.77	20646796650	718078	217.98	27750	30000	26950	34300	18500	26400	28752.86	1.17	13439	27766	27082	26666	25982	25566	26875	25775	89	7900	500	18480	50	1	17786114	5060	-40.30	4.07	12	4.04	-706.00	6985.00	71297	20240305	-60.10	16496	20240110	72.47	30000	-5.17	20250116	21500	32.33	20250102	89900	-68.35	20240305	21400	32.94	20241230	2.59	N	101360	500	88 억	208731	N	N	455	N	N
53	20250116	130744	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28850	2450	2	9.28	19659026900	683556	207.50	27750	30000	26950	34300	18500	26400	28759.94	1.17	18554	27766	27082	26666	25982	25566	26875	25775	89	7900	500	18480	50	1	17786114	5131	-40.86	4.13	12	3.84	-706.00	6985.00	71297	20240305	-59.54	16496	20240110	74.89	30000	-3.83	20250116	21500	34.19	20250102	89900	-67.91	20240305	21400	34.81	20241230	2.59	N	101360	500	88 억	208731	N	N	455	N	N
54	20250116	120743	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28950	2550	2	9.66	18809076750	654158	198.58	27750	30000	26950	34300	18500	26400	28753.11	1.17	28390	27766	27082	26666	25982	25566	26875	25775	89	7900	500	18480	50	1	17786114	5149	-41.01	4.14	12	3.68	-706.00	6985.00	71297	20240305	-59.40	16496	20240110	75.50	30000	-3.50	20250116	21500	34.65	20250102	89900	-67.80	20240305	21400	35.28	20241230	2.59	N	101360	500	88 억	208731	N	N	455	N	N
55	20250116	110745	55	40.00	KSQ150	화학	N	N	N	Y	40	N	28650	2250	2	8.52	18208881600	633307	192.25	27750	30000	26950	34300	18500	26400	28752.06	1.17	31378	27766	27082	26666	25982	25566	26875	25775	89	7900	500	18480	50	1	17786114	5096	-40.58	4.10	12	3.56	-706.00	6985.00	71297	20240305	-59.82	16496	20240110	73.68	30000	-4.50	20250116	21500	33.26	20250102	89900	-68.13	20240305	21400	33.88	20241230	2.59	N	101360	500	88 억	208731	N	N	455	N	N
56	20250116	100745	55	40.00	KSQ150	화학	N	N	N	Y	40	N	29300	2900	2	10.98	15902471400	553459	168.01	27750	30000	26950	34300	18500	26400	28732.88	1.17	36092	27766	27082	26666	25982	25566	26875	25775	89	7900	500	18480	50	1	17786114	5211	-41.50	4.19	12	3.11	-706.00	6985.00	71297	20240305	-58.90	16496	20240110	77.62	30000	-2.33	20250116	21500	36.28	20250102	89900	-67.41	20240305	21400	36.92	20241230	2.59	N	101360	500	88 억	208731	N	N	455	N	N
57	20250116	090746	55	40.00	KSQ150	화학	N	N	N	Y	40	N	27350	950	2	3.60	2094954650	76576	23.25	27750	27750	26950	34300	18500	26400	27357.85	1.17	-31494	27766	27082	26666	25982	25566	26875	25775	89	7900	500	18480	50	1	17786114	4865	-38.74	3.92	12	0.43	-706.00	6985.00	71297	20240305	-61.64	16496	20240110	65.80	27750	-1.44	20250116	21500	27.21	20250102	89900	-69.58	20240305	21400	27.80	20241230	2.59	N	101360	500	88 억	208731	N	N	455	N	N
58	20250115	160742	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26400	-50	5	-0.19	8695603400	326147	63.63	26650	27350	26250	34350	18550	26450	26661.86	1.41	-41833	28850	27650	25750	24550	22650	28250	25150	89	7900	500	18510	50	1	17786114	4696	-37.39	3.78	12	1.83	-706.00	6985.00	71297	20240305	-62.97	16496	20240110	60.04	27350	-3.47	20250115	21500	22.79	20250102	89900	-70.63	20240305	21400	23.36	20241230	2.60	N	101360	500	88 억	250460	N	N	455	N	N
59	20250115	150743	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26600	150	2	0.57	8320308300	311954	60.86	26650	27350	26250	34350	18550	26450	26671.77	1.41	-47124	28850	27650	25750	24550	22650	28250	25150	89	7900	500	18510	50	1	17786114	4731	-37.68	3.81	12	1.75	-706.00	6985.00	71297	20240305	-62.69	16496	20240110	61.25	27350	-2.74	20250115	21500	23.72	20250102	89900	-70.41	20240305	21400	24.30	20241230	2.60	N	101360	500	88 억	250460	N	N	739	N	N
60	20250115	140736	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26700	250	2	0.95	7433692500	278504	54.34	26650	27350	26250	34350	18550	26450	26691.73	1.41	-47314	28850	27650	25750	24550	22650	28250	25150	89	7900	500	18510	50	1	17786114	4749	-37.82	3.82	12	1.57	-706.00	6985.00	71297	20240305	-62.55	16496	20240110	61.86	27350	-2.38	20250115	21500	24.19	20250102	89900	-70.30	20240305	21400	24.77	20241230	2.60	N	101360	500	88 억	250460	N	N	739	N	N
61	20250115	130743	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26700	250	2	0.95	6958507150	260704	50.86	26650	27350	26250	34350	18550	26450	26691.45	1.41	-43563	28850	27650	25750	24550	22650	28250	25150	89	7900	500	18510	50	1	17786114	4749	-37.82	3.82	12	1.47	-706.00	6985.00	71297	20240305	-62.55	16496	20240110	61.86	27350	-2.38	20250115	21500	24.19	20250102	89900	-70.30	20240305	21400	24.77	20241230	2.60	N	101360	500	88 억	250460	N	N	739	N	N
62	20250115	120728	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26700	250	2	0.95	6608512300	247577	48.30	26650	27350	26250	34350	18550	26450	26693.01	1.41	-39331	28850	27650	25750	24550	22650	28250	25150	89	7900	500	18510	50	1	17786114	4749	-37.82	3.82	12	1.39	-706.00	6985.00	71297	20240305	-62.55	16496	20240110	61.86	27350	-2.38	20250115	21500	24.19	20250102	89900	-70.30	20240305	21400	24.77	20241230	2.60	N	101360	500	88 억	250460	N	N	739	N	N
63	20250115	110743	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26800	350	2	1.32	5836452100	218787	42.69	26650	27350	26250	34350	18550	26450	26676.68	1.41	-27966	28850	27650	25750	24550	22650	28250	25150	89	7900	500	18510	50	1	17786114	4767	-37.96	3.84	12	1.23	-706.00	6985.00	71297	20240305	-62.41	16496	20240110	62.46	27350	-2.01	20250115	21500	24.65	20250102	89900	-70.19	20240305	21400	25.23	20241230	2.60	N	101360	500	88 억	250460	N	N	739	N	N
64	20250115	100742	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26600	150	2	0.57	4444293350	166385	32.46	26650	27350	26300	34350	18550	26450	26711.30	1.41	-23955	28850	27650	25750	24550	22650	28250	25150	89	7900	500	18510	50	1	17786114	4731	-37.68	3.81	12	0.94	-706.00	6985.00	71297	20240305	-62.69	16496	20240110	61.25	27350	-2.74	20250115	21500	23.72	20250102	89900	-70.41	20240305	21400	24.30	20241230	2.60	N	101360	500	88 억	250460	N	N	739	N	N
65	20250115	090746	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26500	50	2	0.19	1024842450	38658	7.54	26650	26750	26300	34350	18550	26450	26510.89	1.41	-9367	28850	27650	25750	24550	22650	28250	25150	89	7900	500	18510	50	1	17786114	4713	-37.54	3.79	12	0.22	-706.00	6985.00	71297	20240305	-62.83	16496	20240110	60.65	26950	-1.67	20250114	21500	23.26	20250102	89900	-70.52	20240305	21400	23.83	20241230	2.60	N	101360	500	88 억	250460	N	N	739	N	N
66	20250114	160728	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26450	2600	2	10.90	12955822150	503749	531.56	23850	26950	23850	31000	16700	23850	25717.59	1.14	51599	24650	24250	23950	23550	23250	24100	23400	89	7150	500	16690	50	1	17786114	4704	-37.46	3.79	12	2.83	-706.00	6985.00	71297	20240305	-62.90	16496	20240105	60.34	26950	-1.86	20250114	21500	23.02	20250102	89900	-70.58	20240305	21400	23.60	20241230	2.48	N	101360	500	88 억	202330	N	N	739	N	N
67	20250114	150740	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26350	2500	2	10.48	12301775200	478956	505.40	23850	26950	23850	31000	16700	23850	25686.13	1.14	55018	24650	24250	23950	23550	23250	24100	23400	89	7150	500	16690	50	1	17786114	4687	-37.32	3.77	12	2.69	-706.00	6985.00	71297	20240305	-63.04	16496	20240105	59.74	26950	-2.23	20250114	21500	22.56	20250102	89900	-70.69	20240305	21400	23.13	20241230	2.48	N	101360	500	88 억	202330	N	N	1266	N	N
68	20250114	140739	55	40.00	KSQ150	화학	N	N	N	Y	40	N	26300	2450	2	10.27	8313173050	327968	346.07	23850	26450	23850	31000	16700	23850	25349.39	1.14	44729	24650	24250	23950	23550	23250	24100	23400	89	7150	500	16690	50	1	17786114	4678	-37.25	3.77	12	1.84	-706.00	6985.00	71297	20240305	-63.11	16496	20240105	59.43	26450	-0.57	20250114	21500	22.33	20250102	89900	-70.75	20240305	21400	22.90	20241230	2.48	N	101360	500	88 억	202330	N	N	1266	N	N
69	20250114	130738	55	40.00	KSQ150	화학	N	N	N	Y	40	N	25050	1200	2	5.03	4393378250	176721	186.48	23850	25350	23850	31000	16700	23850	24862.88	1.14	15456	24650	24250	23950	23550	23250	24100	23400	89	7150	500	16690	50	1	17786114	4455	-35.48	3.59	12	0.99	-706.00	6985.00	71297	20240305	-64.87	16496	20240105	51.85	25400	-1.38	20250110	21500	16.51	20250102	89900	-72.14	20240305	21400	17.06	20241230	2.48	N	101360	500	88 억	202330	N	N	1266	N	N
70	20250114	120735	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24850	1000	2	4.19	4077653250	164075	173.13	23850	25350	23850	31000	16700	23850	24854.88	1.14	15373	24650	24250	23950	23550	23250	24100	23400	89	7150	500	16690	50	1	17786114	4420	-35.20	3.56	12	0.92	-706.00	6985.00	71297	20240305	-65.15	16496	20240105	50.64	25400	-2.17	20250110	21500	15.58	20250102	89900	-72.36	20240305	21400	16.12	20241230	2.48	N	101360	500	88 억	202330	N	N	1266	N	N
71	20250114	110736	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24850	1000	2	4.19	3680061650	148129	156.31	23850	25350	23850	31000	16700	23850	24846.39	1.14	13307	24650	24250	23950	23550	23250	24100	23400	89	7150	500	16690	50	1	17786114	4420	-35.20	3.56	12	0.83	-706.00	6985.00	71297	20240305	-65.15	16496	20240105	50.64	25400	-2.17	20250110	21500	15.58	20250102	89900	-72.36	20240305	21400	16.12	20241230	2.48	N	101360	500	88 억	202330	N	N	1266	N	N
72	20250114	100734	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24750	900	2	3.77	3278250700	131895	139.18	23850	25350	23850	31000	16700	23850	24858.14	1.14	12147	24650	24250	23950	23550	23250	24100	23400	89	7150	500	16690	50	1	17786114	4402	-35.06	3.54	12	0.74	-706.00	6985.00	71297	20240305	-65.29	16496	20240105	50.04	25400	-2.56	20250110	21500	15.12	20250102	89900	-72.47	20240305	21400	15.65	20241230	2.48	N	101360	500	88 억	202330	N	N	1266	N	N
73	20250114	090738	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24900	1050	2	4.40	654187250	26728	28.20	23850	24900	23850	31000	16700	23850	24485.48	1.14	13115	24650	24250	23950	23550	23250	24100	23400	89	7150	500	16690	50	1	17786114	4429	-35.27	3.56	12	0.15	-706.00	6985.00	71297	20240305	-65.08	16496	20240105	50.95	25400	-1.97	20250110	21500	15.81	20250102	89900	-72.30	20240305	21400	16.36	20241230	2.48	N	101360	500	88 억	202330	N	N	1266	N	N
74	20250113	160727	55	40.00	KSQ150	화학	N	N	N	Y	40	N	23850	-200	5	-0.83	2184353450	91272	58.62	24050	24350	23650	31250	16850	24050	23932.38	1.12	465	25850	24950	24500	23600	23150	24725	23375	89	7200	500	16830	50	1	17786114	4242	-33.78	3.41	12	0.51	-706.00	6985.00	71297	20240305	-66.55	16377	20240104	45.63	25400	-6.10	20250110	21500	10.93	20250102	89900	-73.47	20240305	21400	11.45	20241230	2.51	N	101360	500	88 억	198869	N	N	1266	N	N
75	20250113	150731	55	40.00	KSQ150	화학	N	N	N	Y	40	N	23850	-200	5	-0.83	2083393050	87038	55.91	24050	24350	23650	31250	16850	24050	23936.55	1.12	-109	25850	24950	24500	23600	23150	24725	23375	89	7200	500	16830	50	1	17786114	4242	-33.78	3.41	12	0.49	-706.00	6985.00	71297	20240305	-66.55	16377	20240104	45.63	25400	-6.10	20250110	21500	10.93	20250102	89900	-73.47	20240305	21400	11.45	20241230	2.51	N	101360	500	88 억	198869	N	N	1229	N	N
76	20250113	140720	55	40.00	KSQ150	화학	N	N	N	Y	40	N	23800	-250	5	-1.04	1863368250	77785	49.96	24050	24350	23650	31250	16850	24050	23955.33	1.12	-2351	25850	24950	24500	23600	23150	24725	23375	89	7200	500	16830	50	1	17786114	4233	-33.71	3.41	12	0.44	-706.00	6985.00	71297	20240305	-66.62	16377	20240104	45.33	25400	-6.30	20250110	21500	10.70	20250102	89900	-73.53	20240305	21400	11.21	20241230	2.51	N	101360	500	88 억	198869	N	N	1229	N	N
77	20250113	130720	55	40.00	KSQ150	화학	N	N	N	Y	40	N	23700	-350	5	-1.46	1718356000	71675	46.04	24050	24350	23650	31250	16850	24050	23974.24	1.12	-2566	25850	24950	24500	23600	23150	24725	23375	89	7200	500	16830	50	1	17786114	4215	-33.57	3.39	12	0.40	-706.00	6985.00	71297	20240305	-66.76	16377	20240104	44.72	25400	-6.69	20250110	21500	10.23	20250102	89900	-73.64	20240305	21400	10.75	20241230	2.51	N	101360	500	88 억	198869	N	N	1229	N	N
78	20250113	120723	55	40.00	KSQ150	화학	N	N	N	Y	40	N	23950	-100	5	-0.42	1338679700	55704	35.78	24050	24350	23650	31250	16850	24050	24032.01	1.12	-938	25850	24950	24500	23600	23150	24725	23375	89	7200	500	16830	50	1	17786114	4260	-33.92	3.43	12	0.31	-706.00	6985.00	71297	20240305	-66.41	16377	20240104	46.24	25400	-5.71	20250110	21500	11.40	20250102	89900	-73.36	20240305	21400	11.92	20241230	2.51	N	101360	500	88 억	198869	N	N	1229	N	N
79	20250113	110722	55	40.00	KSQ150	화학	N	N	N	Y	40	N	23950	-100	5	-0.42	1221540700	50809	32.63	24050	24350	23650	31250	16850	24050	24041.81	1.12	-1839	25850	24950	24500	23600	23150	24725	23375	89	7200	500	16830	50	1	17786114	4260	-33.92	3.43	12	0.29	-706.00	6985.00	71297	20240305	-66.41	16377	20240104	46.24	25400	-5.71	20250110	21500	11.40	20250102	89900	-73.36	20240305	21400	11.92	20241230	2.51	N	101360	500	88 억	198869	N	N	1229	N	N
80	20250113	100721	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24150	100	2	0.42	913241400	37967	24.39	24050	24350	23650	31250	16850	24050	24053.56	1.12	-4510	25850	24950	24500	23600	23150	24725	23375	89	7200	500	16830	50	1	17786114	4295	-34.21	3.46	12	0.21	-706.00	6985.00	71297	20240305	-66.13	16377	20240104	47.46	25400	-4.92	20250110	21500	12.33	20250102	89900	-73.14	20240305	21400	12.85	20241230	2.51	N	101360	500	88 억	198869	N	N	1229	N	N
81	20250113	090726	55	40.00	KSQ150	화학	N	N	N	Y	40	N	23900	-150	5	-0.62	251486850	10476	6.73	24050	24350	23700	31250	16850	24050	24005.87	1.12	1712	25850	24950	24500	23600	23150	24725	23375	89	7200	500	16830	50	1	17786114	4251	-33.85	3.42	12	0.06	-706.00	6985.00	71297	20240305	-66.48	16377	20240104	45.94	25400	-5.91	20250110	21500	11.16	20250102	89900	-73.41	20240305	21400	11.68	20241230	2.51	N	101360	500	88 억	198869	N	N	1229	N	N
82	20250110	160704	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24050	-1000	5	-3.99	3763362400	154251	97.62	25400	25400	24050	32550	17550	25050	24397.63	1.22	-26294	25650	25350	24950	24650	24250	25500	24800	89	7500	500	17530	50	1	17786114	4278	-34.07	3.44	12	0.87	-706.00	6985.00	71297	20240305	-66.27	16377	20240104	46.85	25400	-5.31	20250110	21500	11.86	20250102	89900	-73.25	20240305	20800	15.62	20240110	2.44	N	101360	500	88 억	217699	N	N	1229	N	N
83	20250110	150715	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24150	-900	5	-3.59	3483647550	142647	90.28	25400	25400	24150	32550	17550	25050	24421.19	1.22	-24826	25650	25350	24950	24650	24250	25500	24800	89	7500	500	17530	50	1	17786114	4295	-34.21	3.46	12	0.80	-706.00	6985.00	71297	20240305	-66.13	16377	20240104	47.46	25400	-4.92	20250110	21500	12.33	20250102	89900	-73.14	20240305	20800	16.11	20240110	2.44	N	101360	500	88 억	217699	N	N	304	N	N
84	20250110	140719	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24250	-800	5	-3.19	3126156300	127898	80.94	25400	25400	24150	32550	17550	25050	24442.29	1.22	-19452	25650	25350	24950	24650	24250	25500	24800	89	7500	500	17530	50	1	17786114	4313	-34.35	3.47	12	0.72	-706.00	6985.00	71297	20240305	-65.99	16377	20240104	48.07	25400	-4.53	20250110	21500	12.79	20250102	89900	-73.03	20240305	20800	16.59	20240110	2.44	N	101360	500	88 억	217699	N	N	304	N	N
85	20250110	130717	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24350	-700	5	-2.79	2770698100	113243	71.67	25400	25400	24150	32550	17550	25050	24466.53	1.22	-9742	25650	25350	24950	24650	24250	25500	24800	89	7500	500	17530	50	1	17786114	4331	-34.49	3.49	12	0.64	-706.00	6985.00	71297	20240305	-65.85	16377	20240104	48.68	25400	-4.13	20250110	21500	13.26	20250102	89900	-72.91	20240305	20800	17.07	20240110	2.44	N	101360	500	88 억	217699	N	N	304	N	N
86	20250110	120718	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24550	-500	5	-2.00	2458289250	100477	63.59	25400	25400	24150	32550	17550	25050	24465.84	1.22	-9887	25650	25350	24950	24650	24250	25500	24800	89	7500	500	17530	50	1	17786114	4366	-34.77	3.51	12	0.56	-706.00	6985.00	71297	20240305	-65.57	16377	20240104	49.91	25400	-3.35	20250110	21500	14.19	20250102	89900	-72.69	20240305	20800	18.03	20240110	2.44	N	101360	500	88 억	217699	N	N	304	N	N
87	20250110	110717	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24250	-800	5	-3.19	2208399450	90228	57.10	25400	25400	24150	32550	17550	25050	24475.38	1.22	-10128	25650	25350	24950	24650	24250	25500	24800	89	7500	500	17530	50	1	17786114	4313	-34.35	3.47	12	0.51	-706.00	6985.00	71297	20240305	-65.99	16377	20240104	48.07	25400	-4.53	20250110	21500	12.79	20250102	89900	-73.03	20240305	20800	16.59	20240110	2.44	N	101360	500	88 억	217699	N	N	304	N	N
88	20250110	100715	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24400	-650	5	-2.59	1488954150	60557	38.32	25400	25400	24200	32550	17550	25050	24587.19	1.22	-9320	25650	25350	24950	24650	24250	25500	24800	89	7500	500	17530	50	1	17786114	4340	-34.56	3.49	12	0.34	-706.00	6985.00	71297	20240305	-65.78	16377	20240104	48.99	25400	-3.94	20250110	21500	13.49	20250102	89900	-72.86	20240305	20800	17.31	20240110	2.44	N	101360	500	88 억	217699	N	N	304	N	N
89	20250110	090719	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24800	-250	5	-1.00	400428600	16053	10.16	25400	25400	24700	32550	17550	25050	24943.76	1.22	-8352	25650	25350	24950	24650	24250	25500	24800	89	7500	500	17530	50	1	17786114	4411	-35.13	3.55	12	0.09	-706.00	6985.00	71297	20240305	-65.22	16377	20240104	51.43	25400	-2.36	20250110	21500	15.35	20250102	89900	-72.41	20240305	20800	19.23	20240110	2.44	N	101360	500	88 억	217699	N	N	304	N	N
90	20250109	160712	55	40.00	KSQ150	화학	N	N	N	Y	40	N	25050	0	3	0.00	3894349050	156933	87.14	24800	25250	24550	32550	17550	25050	24814.69	0.95	-13050	25883	25466	24733	24316	23583	25675	24525	89	7500	500	17530	50	1	17786114	4455	-35.48	3.59	12	0.88	-706.00	6985.00	71297	20240305	-64.87	16377	20240104	52.96	25250	-0.79	20250109	21500	16.51	20250102	89900	-72.14	20240305	20800	20.43	20240110	2.42	N	101360	500	88 억	168285	N	N	304	N	N
91	20250109	150714	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24900	-150	5	-0.60	3668241000	147902	82.12	24800	25250	24550	32550	17550	25050	24801.74	0.95	-14613	25883	25466	24733	24316	23583	25675	24525	89	7500	500	17530	50	1	17786114	4429	-35.27	3.56	12	0.83	-706.00	6985.00	71297	20240305	-65.08	16377	20240104	52.04	25250	-1.39	20250109	21500	15.81	20250102	89900	-72.30	20240305	20800	19.71	20240110	2.42	N	101360	500	88 억	168285	N	N	673	N	N
92	20250109	140713	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24600	-450	5	-1.80	2989209800	120697	67.02	24800	25250	24550	32550	17550	25050	24766.10	0.95	-19612	25883	25466	24733	24316	23583	25675	24525	89	7500	500	17530	50	1	17786114	4375	-34.84	3.52	12	0.68	-706.00	6985.00	71297	20240305	-65.50	16377	20240104	50.21	25250	-2.57	20250109	21500	14.42	20250102	89900	-72.64	20240305	20800	18.27	20240110	2.42	N	101360	500	88 억	168285	N	N	673	N	N
93	20250109	130713	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24750	-300	5	-1.20	2715470100	109585	60.85	24800	25250	24550	32550	17550	25050	24779.44	0.95	-16080	25883	25466	24733	24316	23583	25675	24525	89	7500	500	17530	50	1	17786114	4402	-35.06	3.54	12	0.62	-706.00	6985.00	71297	20240305	-65.29	16377	20240104	51.13	25250	-1.98	20250109	21500	15.12	20250102	89900	-72.47	20240305	20800	18.99	20240110	2.42	N	101360	500	88 억	168285	N	N	673	N	N
94	20250109	120713	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24650	-400	5	-1.60	2498683450	100805	55.97	24800	25250	24550	32550	17550	25050	24787.15	0.95	-18579	25883	25466	24733	24316	23583	25675	24525	89	7500	500	17530	50	1	17786114	4384	-34.92	3.53	12	0.57	-706.00	6985.00	71297	20240305	-65.43	16377	20240104	50.52	25250	-2.38	20250109	21500	14.65	20250102	89900	-72.58	20240305	20800	18.51	20240110	2.42	N	101360	500	88 억	168285	N	N	673	N	N
95	20250109	110717	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24750	-300	5	-1.20	2267086400	91417	50.76	24800	25250	24550	32550	17550	25050	24799.25	0.95	-15100	25883	25466	24733	24316	23583	25675	24525	89	7500	500	17530	50	1	17786114	4402	-35.06	3.54	12	0.51	-706.00	6985.00	71297	20240305	-65.29	16377	20240104	51.13	25250	-1.98	20250109	21500	15.12	20250102	89900	-72.47	20240305	20800	18.99	20240110	2.42	N	101360	500	88 억	168285	N	N	673	N	N
96	20250109	100714	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24750	-300	5	-1.20	1848859100	74458	41.34	24800	25250	24550	32550	17550	25050	24830.74	0.95	-9984	25883	25466	24733	24316	23583	25675	24525	89	7500	500	17530	50	1	17786114	4402	-35.06	3.54	12	0.42	-706.00	6985.00	71297	20240305	-65.29	16377	20240104	51.13	25250	-1.98	20250109	21500	15.12	20250102	89900	-72.47	20240305	20800	18.99	20240110	2.42	N	101360	500	88 억	168285	N	N	673	N	N
97	20250109	090718	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24700	-350	5	-1.40	410276550	16619	9.23	24800	25000	24550	32550	17550	25050	24685.99	0.95	931	25883	25466	24733	24316	23583	25675	24525	89	7500	500	17530	50	1	17786114	4393	-34.99	3.54	12	0.09	-706.00	6985.00	71297	20240305	-65.36	16377	20240104	50.82	25150	-1.79	20250108	21500	14.88	20250102	89900	-72.53	20240305	20800	18.75	20240110	2.42	N	101360	500	88 억	168285	N	N	673	N	N
98	20250108	160707	55	40.00	KSQ150	화학	N	N	N	Y	40	N	25050	550	2	2.24	4415430100	178356	104.83	24000	25150	24000	31850	17150	24500	24756.16	1.02	-17960	25366	24932	24566	24132	23766	24750	23950	89	7350	500	17150	50	1	17786114	4455	-35.48	3.59	12	1.00	-706.00	6985.00	71297	20240305	-64.87	16377	20240104	52.96	25150	-0.40	20250108	21500	16.51	20250102	89900	-72.14	20240305	20800	20.43	20240110	2.42	N	101360	500	88 억	182007	N	N	637	N	N
99	20250108	150710	55	40.00	KSQ150	화학	N	N	N	Y	40	N	25050	550	2	2.24	3988540700	161340	94.83	24000	25100	24000	31850	17150	24500	24721.34	1.02	-13456	25366	24932	24566	24132	23766	24750	23950	89	7350	500	17150	50	1	17786114	4455	-35.48	3.59	12	0.91	-706.00	6985.00	71297	20240305	-64.87	16377	20240104	52.96	25100	-0.20	20250108	21500	16.51	20250102	89900	-72.14	20240305	20800	20.43	20240110	2.42	N	101360	500	88 억	182007	N	N	879	N	N
100	20250108	140713	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24750	250	2	1.02	3289251450	133311	78.36	24000	25100	24000	31850	17150	24500	24673.52	1.02	-17147	25366	24932	24566	24132	23766	24750	23950	89	7350	500	17150	50	1	17786114	4402	-35.06	3.54	12	0.75	-706.00	6985.00	71297	20240305	-65.29	16377	20240104	51.13	25100	-1.39	20250108	21500	15.12	20250102	89900	-72.47	20240305	20800	18.99	20240110	2.42	N	101360	500	88 억	182007	N	N	879	N	N
101	20250108	130713	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24600	100	2	0.41	3022484150	122543	72.03	24000	25100	24000	31850	17150	24500	24664.68	1.02	-17117	25366	24932	24566	24132	23766	24750	23950	89	7350	500	17150	50	1	17786114	4375	-34.84	3.52	12	0.69	-706.00	6985.00	71297	20240305	-65.50	16377	20240104	50.21	25100	-1.99	20250108	21500	14.42	20250102	89900	-72.64	20240305	20800	18.27	20240110	2.42	N	101360	500	88 억	182007	N	N	879	N	N
102	20250108	120709	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24750	250	2	1.02	2419562150	98186	57.71	24000	25100	24000	31850	17150	24500	24642.64	1.02	-12404	25366	24932	24566	24132	23766	24750	23950	89	7350	500	17150	50	1	17786114	4402	-35.06	3.54	12	0.55	-706.00	6985.00	71297	20240305	-65.29	16377	20240104	51.13	25100	-1.39	20250108	21500	15.12	20250102	89900	-72.47	20240305	20800	18.99	20240110	2.42	N	101360	500	88 억	182007	N	N	879	N	N
103	20250108	110710	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24850	350	2	1.43	2216614950	90000	52.90	24000	25100	24000	31850	17150	24500	24629.06	1.02	-12600	25366	24932	24566	24132	23766	24750	23950	89	7350	500	17150	50	1	17786114	4420	-35.20	3.56	12	0.51	-706.00	6985.00	71297	20240305	-65.15	16377	20240104	51.74	25100	-1.00	20250108	21500	15.58	20250102	89900	-72.36	20240305	20800	19.47	20240110	2.42	N	101360	500	88 억	182007	N	N	879	N	N
104	20250108	100711	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24550	50	2	0.20	962675550	39576	23.26	24000	24550	24000	31850	17150	24500	24324.73	1.02	7958	25366	24932	24566	24132	23766	24750	23950	89	7350	500	17150	50	1	17786114	4366	-34.77	3.51	12	0.22	-706.00	6985.00	71297	20240305	-65.57	16377	20240104	49.91	25000	-1.80	20250107	21500	14.19	20250102	89900	-72.69	20240305	20800	18.03	20240110	2.42	N	101360	500	88 억	182007	N	N	879	N	N
105	20250108	090711	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24400	-100	5	-0.41	197894250	8150	4.79	24000	24550	24000	31850	17150	24500	24281.50	1.02	1947	25366	24932	24566	24132	23766	24750	23950	89	7350	500	17150	50	1	17786114	4340	-34.56	3.49	12	0.05	-706.00	6985.00	71297	20240305	-65.78	16377	20240104	48.99	25000	-2.40	20250107	21500	13.49	20250102	89900	-72.86	20240305	20800	17.31	20240110	2.42	N	101360	500	88 억	182007	N	N	879	N	N
106	20250107	160705	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24500	0	3	0.00	4159262000	169055	70.59	24600	25000	24200	31850	17150	24500	24603.05	1.01	-3894	25533	25016	24433	23916	23333	25275	24175	89	7350	500	17150	50	1	17786114	4358	-34.70	3.51	12	0.95	-706.00	6985.00	71297	20240305	-65.64	16377	20240104	49.60	25000	-2.00	20250107	21500	13.95	20250102	89900	-72.75	20240305	20800	17.79	20240110	2.47	N	101360	500	88 억	179669	N	N	879	N	N
107	20250107	150706	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24550	50	2	0.20	3957950750	160850	67.16	24600	25000	24200	31850	17150	24500	24606.47	1.01	-5059	25533	25016	24433	23916	23333	25275	24175	89	7350	500	17150	50	1	17786114	4366	-34.77	3.51	12	0.90	-706.00	6985.00	71297	20240305	-65.57	16377	20240104	49.91	25000	-1.80	20250107	21500	14.19	20250102	89900	-72.69	20240305	20800	18.03	20240110	2.47	N	101360	500	88 억	179669	N	N	1077	N	N
108	20250107	140704	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24550	50	2	0.20	3556543850	144455	60.32	24600	25000	24200	31850	17150	24500	24620.43	1.01	590	25533	25016	24433	23916	23333	25275	24175	89	7350	500	17150	50	1	17786114	4366	-34.77	3.51	12	0.81	-706.00	6985.00	71297	20240305	-65.57	16377	20240104	49.91	25000	-1.80	20250107	21500	14.19	20250102	89900	-72.69	20240305	20800	18.03	20240110	2.47	N	101360	500	88 억	179669	N	N	1077	N	N
109	20250107	130704	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24800	300	2	1.22	3148390650	127932	53.42	24600	25000	24200	31850	17150	24500	24609.88	1.01	-527	25533	25016	24433	23916	23333	25275	24175	89	7350	500	17150	50	1	17786114	4411	-35.13	3.55	12	0.72	-706.00	6985.00	71297	20240305	-65.22	16377	20240104	51.43	25000	-0.80	20250107	21500	15.35	20250102	89900	-72.41	20240305	20800	19.23	20240110	2.47	N	101360	500	88 억	179669	N	N	1077	N	N
110	20250107	120706	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24700	200	2	0.82	2872776450	116763	48.75	24600	25000	24200	31850	17150	24500	24603.48	1.01	-413	25533	25016	24433	23916	23333	25275	24175	89	7350	500	17150	50	1	17786114	4393	-34.99	3.54	12	0.66	-706.00	6985.00	71297	20240305	-65.36	16377	20240104	50.82	25000	-1.20	20250107	21500	14.88	20250102	89900	-72.53	20240305	20800	18.75	20240110	2.47	N	101360	500	88 억	179669	N	N	1077	N	N
111	20250107	110701	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24650	150	2	0.61	2414453800	98291	41.04	24600	25000	24200	31850	17150	24500	24564.34	1.01	-2528	25533	25016	24433	23916	23333	25275	24175	89	7350	500	17150	50	1	17786114	4384	-34.92	3.53	12	0.55	-706.00	6985.00	71297	20240305	-65.43	16377	20240104	50.52	25000	-1.40	20250107	21500	14.65	20250102	89900	-72.58	20240305	20800	18.51	20240110	2.47	N	101360	500	88 억	179669	N	N	1077	N	N
112	20250107	100707	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24400	-100	5	-0.41	1864423850	75919	31.70	24600	25000	24200	31850	17150	24500	24558.07	1.01	-1042	25533	25016	24433	23916	23333	25275	24175	89	7350	500	17150	50	1	17786114	4340	-34.56	3.49	12	0.43	-706.00	6985.00	71297	20240305	-65.78	16377	20240104	48.99	25000	-2.40	20250107	21500	13.49	20250102	89900	-72.86	20240305	20800	17.31	20240110	2.47	N	101360	500	88 억	179669	N	N	1077	N	N
113	20250107	090708	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24850	350	2	1.43	374172950	15165	6.33	24600	25000	24200	31850	17150	24500	24673.47	1.01	-5416	25533	25016	24433	23916	23333	25275	24175	89	7350	500	17150	50	1	17786114	4420	-35.20	3.56	12	0.09	-706.00	6985.00	71297	20240305	-65.15	16377	20240104	51.74	25000	-0.60	20250107	21500	15.58	20250102	89900	-72.36	20240305	20800	19.47	20240110	2.47	N	101360	500	88 억	179669	N	N	1077	N	N
114	20250106	160658	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24500	750	2	3.16	5819851600	238237	64.67	24100	24950	23850	30850	16650	23750	24428.83	1.12	-21542	25883	24816	23383	22316	20883	25350	22850	89	7100	500	16620	50	1	17786114	4358	-34.70	3.51	12	1.34	-706.00	6985.00	71297	20240305	-65.64	16377	20240104	49.60	24950	-1.80	20250106	21500	13.95	20250102	89900	-72.75	20240305	20800	17.79	20240110	2.49	N	101360	500	88 억	199735	N	N	1077	N	N
115	20250106	150659	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24450	700	2	2.95	5528572300	226319	61.43	24100	24950	23850	30850	16650	23750	24428.27	1.12	-25781	25883	24816	23383	22316	20883	25350	22850	89	7100	500	16620	50	1	17786114	4349	-34.63	3.50	12	1.27	-706.00	6985.00	71297	20240305	-65.71	16377	20240104	49.29	24950	-2.00	20250106	21500	13.72	20250102	89900	-72.80	20240305	20800	17.55	20240110	2.49	N	101360	500	88 억	199735	N	N	1000	N	N
116	20250106	140658	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24600	850	2	3.58	5043403850	206534	56.06	24100	24950	23850	30850	16650	23750	24419.29	1.12	-20616	25883	24816	23383	22316	20883	25350	22850	89	7100	500	16620	50	1	17786114	4375	-34.84	3.52	12	1.16	-706.00	6985.00	71297	20240305	-65.50	16377	20240104	50.21	24950	-1.40	20250106	21500	14.42	20250102	89900	-72.64	20240305	20800	18.27	20240110	2.49	N	101360	500	88 억	199735	N	N	1000	N	N
117	20250106	130656	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24800	1050	2	4.42	4302642150	176552	47.92	24100	24850	23850	30850	16650	23750	24370.45	1.12	-18664	25883	24816	23383	22316	20883	25350	22850	89	7100	500	16620	50	1	17786114	4411	-35.13	3.55	12	0.99	-706.00	6985.00	71297	20240305	-65.22	16377	20240104	51.43	24850	-0.20	20250106	21500	15.35	20250102	89900	-72.41	20240305	20800	19.23	20240110	2.49	N	101360	500	88 억	199735	N	N	1000	N	N
118	20250106	120654	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24650	900	2	3.79	3754463550	154391	41.91	24100	24850	23850	30850	16650	23750	24317.95	1.12	-23145	25883	24816	23383	22316	20883	25350	22850	89	7100	500	16620	50	1	17786114	4384	-34.92	3.53	12	0.87	-706.00	6985.00	71297	20240305	-65.43	16377	20240104	50.52	24850	-0.80	20250106	21500	14.65	20250102	89900	-72.58	20240305	20800	18.51	20240110	2.49	N	101360	500	88 억	199735	N	N	1000	N	N
119	20250106	110654	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24450	700	2	2.95	2959011900	122029	33.12	24100	24850	23850	30850	16650	23750	24248.49	1.12	-17801	25883	24816	23383	22316	20883	25350	22850	89	7100	500	16620	50	1	17786114	4349	-34.63	3.50	12	0.69	-706.00	6985.00	71297	20240305	-65.71	16377	20240104	49.29	24850	-1.61	20250106	21500	13.72	20250102	89900	-72.80	20240305	20800	17.55	20240110	2.49	N	101360	500	88 억	199735	N	N	1000	N	N
120	20250106	100653	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24150	400	2	1.68	2440391950	100632	27.31	24100	24850	23850	30850	16650	23750	24250.73	1.12	-16130	25883	24816	23383	22316	20883	25350	22850	89	7100	500	16620	50	1	17786114	4295	-34.21	3.46	12	0.57	-706.00	6985.00	71297	20240305	-66.13	16377	20240104	47.46	24850	-2.82	20250106	21500	12.33	20250102	89900	-73.14	20240305	20800	16.11	20240110	2.49	N	101360	500	88 억	199735	N	N	1000	N	N
121	20250106	090651	55	40.00	KSQ150	화학	N	N	N	Y	40	N	24300	550	2	2.32	583636350	24203	6.57	24100	24300	23900	30850	16650	23750	24114.44	1.12	-7204	25883	24816	23383	22316	20883	25350	22850	89	7100	500	16620	50	1	17786114	4322	-34.42	3.48	12	0.14	-706.00	6985.00	71297	20240305	-65.92	16377	20240104	48.38	24450	-0.61	20250103	21500	13.02	20250102	89900	-72.97	20240305	20800	16.83	20240110	2.49	N	101360	500	88 억	199735	N	N	1000	N	N
122	20250103	160649	55	40.00	KSQ150	화학	N	N	N	Y	40	N	23750	1800	2	8.20	8636706700	366418	361.80	21950	24450	21950	28500	15400	21950	23570.48	0.85	52667	22783	22366	21933	21516	21083	22575	21725	89	6550	500	15360	50	1	17786114	4224	-33.64	3.40	12	2.06	-706.00	6985.00	71297	20240305	-66.69	16377	20240104	45.02	24450	-2.86	20250103	21500	10.47	20250102	89900	-73.58	20240305	20650	15.01	20240104	2.50	N	101360	500	88 억	150855	N	N	1000	N	N
123	20250103	150651	55	40.00	KSQ150	화학	N	N	N	Y	40	N	23900	1950	2	8.88	8304449850	352464	348.02	21950	24450	21950	28500	15400	21950	23561.23	0.85	49784	22783	22366	21933	21516	21083	22575	21725	89	6550	500	15360	50	1	17786114	4251	-33.85	3.42	12	1.98	-706.00	6985.00	71297	20240305	-66.48	16377	20240104	45.94	24450	-2.25	20250103	21500	11.16	20250102	89900	-73.41	20240305	20650	15.74	20240104	2.50	N	101360	500	88 억	150855	N	N	354	N	N
124	20250103	140651	55	40.00	KSQ150	화학	N	N	N	Y	40	N	23450	1500	2	6.83	7791170100	330793	326.62	21950	24450	21950	28500	15400	21950	23553.11	0.85	44323	22783	22366	21933	21516	21083	22575	21725	89	6550	500	15360	50	1	17786114	4171	-33.22	3.36	12	1.86	-706.00	6985.00	71297	20240305	-67.11	16377	20240104	43.19	24450	-4.09	20250103	21500	9.07	20250102	89900	-73.92	20240305	20650	13.56	20240104	2.50	N	101360	500	88 억	150855	N	N	354	N	N
125	20250103	130651	55	40.00	KSQ150	화학	N	N	N	Y	40	N	23500	1550	2	7.06	6797670000	288872	285.23	21950	24450	21950	28500	15400	21950	23531.89	0.85	39761	22783	22366	21933	21516	21083	22575	21725	89	6550	500	15360	50	1	17786114	4180	-33.29	3.36	12	1.62	-706.00	6985.00	71297	20240305	-67.04	16377	20240104	43.49	24450	-3.89	20250103	21500	9.30	20250102	89900	-73.86	20240305	20650	13.80	20240104	2.50	N	101360	500	88 억	150855	N	N	354	N	N
126	20250103	120649	55	40.00	KSQ150	화학	N	N	N	Y	40	N	23500	1550	2	7.06	6304635750	268018	264.64	21950	24450	21950	28500	15400	21950	23523.30	0.85	34299	22783	22366	21933	21516	21083	22575	21725	89	6550	500	15360	50	1	17786114	4180	-33.29	3.36	12	1.51	-706.00	6985.00	71297	20240305	-67.04	16377	20240104	43.49	24450	-3.89	20250103	21500	9.30	20250102	89900	-73.86	20240305	20650	13.80	20240104	2.50	N	101360	500	88 억	150855	N	N	354	N	N
127	20250103	110651	55	40.00	KSQ150	화학	N	N	N	Y	40	N	23400	1450	2	6.61	5846013700	248418	245.29	21950	24450	21950	28500	15400	21950	23533.11	0.85	25443	22783	22366	21933	21516	21083	22575	21725	89	6550	500	15360	50	1	17786114	4162	-33.14	3.35	12	1.40	-706.00	6985.00	71297	20240305	-67.18	16377	20240104	42.88	24450	-4.29	20250103	21500	8.84	20250102	89900	-73.97	20240305	20650	13.32	20240104	2.50	N	101360	500	88 억	150855	N	N	354	N	N
128	20250103	100648	55	40.00	KSQ150	화학	N	N	N	Y	40	N	23250	1300	2	5.92	5221506800	221567	218.77	21950	24450	21950	28500	15400	21950	23566.42	0.85	21168	22783	22366	21933	21516	21083	22575	21725	89	6550	500	15360	50	1	17786114	4135	-32.93	3.33	12	1.25	-706.00	6985.00	71297	20240305	-67.39	16377	20240104	41.97	24450	-4.91	20250103	21500	8.14	20250102	89900	-74.14	20240305	20650	12.59	20240104	2.50	N	101360	500	88 억	150855	N	N	354	N	N
129	20250103	090651	55	40.00	KSQ150	화학	N	N	N	Y	40	N	23800	1850	2	8.43	1213169450	52581	51.92	21950	23800	21950	28500	15400	21950	23072.84	0.85	19506	22783	22366	21933	21516	21083	22575	21725	89	6550	500	15360	50	1	17786114	4233	-33.71	3.41	12	0.30	-706.00	6985.00	71297	20240305	-66.62	16377	20240104	45.33	23800	0.00	20250103	21500	10.70	20250102	89900	-73.53	20240305	20650	15.25	20240104	2.50	N	101360	500	88 억	150855	N	N	354	N	N
130	20250102	160645	55	40.00	KSQ150	화학	N	N	N	Y	40	N	21950	50	2	0.23	2197712150	100254	116.55	21900	22350	21500	28450	15350	21900	21921.43	0.86	-5085	22700	22300	21850	21450	21000	22500	21650	89	6550	500	15330	50	1	17786114	3904	-31.09	3.14	12	0.56	-706.00	6985.00	71297	20240305	-69.21	16377	20240104	34.03	22350	-1.79	20250102	21500	2.09	20250102	89900	-75.58	20240305	20650	6.30	20240104	2.57	N	101360	500	88 억	153773	N	N	354	N	N
131	20250102	150646	55	40.00	KSQ150	화학	N	N	N	Y	40	N	21950	50	2	0.23	2003027550	91374	106.23	21900	22350	21500	28450	15350	21900	21921.26	0.86	-2669	22700	22300	21850	21450	21000	22500	21650	89	6550	500	15330	50	1	17786114	3904	-31.09	3.14	12	0.51	-706.00	6985.00	71297	20240305	-69.21	16377	20240104	34.03	22350	-1.79	20250102	21500	2.09	20250102	89900	-75.58	20240305	20650	6.30	20240104	2.57	N	101360	500	88 억	153773	N	N	826	N	N
132	20250102	140643	55	40.00	KSQ150	화학	N	N	N	Y	40	N	21800	-100	5	-0.46	1697624850	77392	89.98	21900	22350	21500	28450	15350	21900	21935.53	0.86	-4405	22700	22300	21850	21450	21000	22500	21650	89	6550	500	15330	50	1	17786114	3877	-30.88	3.12	12	0.44	-706.00	6985.00	71297	20240305	-69.42	16377	20240104	33.11	22350	-2.46	20250102	21500	1.40	20250102	89900	-75.75	20240305	20650	5.57	20240104	2.57	N	101360	500	88 억	153773	N	N	826	N	N
133	20250102	130643	55	40.00	KSQ150	화학	N	N	N	Y	40	N	21850	-50	5	-0.23	1378953050	62760	72.96	21900	22350	21500	28450	15350	21900	21972.15	0.86	-1815	22700	22300	21850	21450	21000	22500	21650	89	6550	500	15330	50	1	17786114	3886	-30.95	3.13	12	0.35	-706.00	6985.00	71297	20240305	-69.35	16377	20240104	33.42	22350	-2.24	20250102	21500	1.63	20250102	89900	-75.70	20240305	20650	5.81	20240104	2.57	N	101360	500	88 억	153773	N	N	826	N	N
134	20250102	120642	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22050	150	2	0.68	1132443650	51519	59.90	21900	22350	21500	28450	15350	21900	21981.51	0.86	107	22700	22300	21850	21450	21000	22500	21650	89	6550	500	15330	50	1	17786114	3922	-31.23	3.16	12	0.29	-706.00	6985.00	71297	20240305	-69.07	16377	20240104	34.64	22350	-1.34	20250102	21500	2.56	20250102	89900	-75.47	20240305	20650	6.78	20240104	2.57	N	101360	500	88 억	153773	N	N	826	N	N
135	20250102	110634	55	40.00	KSQ150	화학	N	N	N	Y	40	N	22050	150	2	0.68	833991800	38040	44.22	21900	22350	21500	28450	15350	21900	21924.24	0.86	874	22700	22300	21850	21450	21000	22500	21650	89	6550	500	15330	50	1	17786114	3922	-31.23	3.16	12	0.21	-706.00	6985.00	71297	20240305	-69.07	16377	20240104	34.64	22350	-1.34	20250102	21500	2.56	20250102	89900	-75.47	20240305	20650	6.78	20240104	2.57	N	101360	500	88 억	153773	N	N	826	N	N
136	20250102	100641	55	40.00	KSQ150	화학	N	N	N	Y	40	N	21600	-300	5	-1.37	262101800	12017	13.97	21900	22150	21500	28450	15350	21900	21808.90	0.86	-5649	22700	22300	21850	21450	21000	22500	21650	89	6550	500	15330	50	1	17786114	3842	-30.59	3.09	12	0.07	-706.00	6985.00	71297	20240305	-69.70	16377	20240104	31.89	22150	-2.48	20250102	21500	0.47	20250102	89900	-75.97	20240305	20650	4.60	20240104	2.57	N	101360	500	88 억	153773	N	N	826	N	N
137	20250102	090635	55	40.00	KSQ150	화학	N	N	N	Y	40	N	21900	0	3	0.00	0	0	0.00	0	0	0	28450	15350	21900	0.00	0.86	0	22700	22300	21850	21450	21000	22500	21650	89	6550	500	15330	50	1	17786114	3895	-31.02	3.14	12	0.00	-706.00	6985.00	71297	20240305	-69.28	16377	20240104	33.72	0	0.00	0	0	0.00	0	89900	-75.64	20240305	20650	6.05	20240104	2.57	N	101360	500	88 억	153773	N	N	826	N	N

60 KiB Raw Blame History

60 KiB

Raw Blame History