KissMeData/102280/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	431	20230117	-37.59	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
3	20240123	110752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	431	20230117	-37.59	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
4	20240123	100752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	431	20230117	-37.59	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
5	20240123	090753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	431	20230117	-37.59	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230228	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
6	20240119	160748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230119	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
7	20240119	150750	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230119	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
8	20240119	140748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230119	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
9	20240119	130748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230119	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
10	20240119	120752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230119	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
11	20240119	110751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230119	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
12	20240119	100755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230119	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
13	20240119	090748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	380	-29.21	20230119	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
14	20240118	160746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	388	-30.67	20230118	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
15	20240118	150747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	388	-30.67	20230118	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
16	20240118	140748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	388	-30.67	20230118	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
17	20240118	130747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	388	-30.67	20230118	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
18	20240118	120749	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	388	-30.67	20230118	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
19	20240118	110749	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	388	-30.67	20230118	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
20	20240118	100745	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	388	-30.67	20230118	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
21	20240118	090746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	388	-30.67	20230118	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
22	20240117	160744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
23	20240117	150747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
24	20240117	140746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
25	20240117	130745	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
26	20240117	120747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
27	20240117	110747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
28	20240117	100744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
29	20240117	090747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
30	20240116	160744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
31	20240116	150743	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
32	20240116	140744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
33	20240116	130746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
34	20240116	120744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
35	20240116	110741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
36	20240116	100743	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
37	20240116	090741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
38	20240115	160741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
39	20240115	150742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
40	20240115	140742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
41	20240115	130740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
42	20240115	120741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
43	20240115	110740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
44	20240115	100739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
45	20240115	090741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	431	-37.59	20230117	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
46	20240112	160752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
47	20240112	150739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
48	20240112	140738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
49	20240112	130735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
50	20240112	120739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
51	20240112	110735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
52	20240112	100735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
53	20240112	090736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
54	20240111	160731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
55	20240111	150737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
56	20240111	140734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
57	20240111	130732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
58	20240111	120733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
59	20240111	110735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
60	20240111	100734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
61	20240111	090733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
62	20240110	160731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
63	20240110	150733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
64	20240110	140735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
65	20240110	130732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
66	20240110	120733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
67	20240110	110731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
68	20240110	100731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
69	20240110	090730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
70	20240109	160729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
71	20240109	150730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
72	20240109	140730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
73	20240109	130730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
74	20240109	120736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
75	20240109	110731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
76	20240109	100730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
77	20240109	090731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
78	20240108	160729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
79	20240108	150730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
80	20240108	140729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
81	20240108	130729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
82	20240108	120730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
83	20240108	110731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
84	20240108	100730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
85	20240108	090728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
86	20240105	160728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
87	20240105	150729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
88	20240105	140726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
89	20240105	130728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
90	20240105	120728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
91	20240105	110726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
92	20240105	100730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
93	20240105	090726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
94	20240104	160724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
95	20240104	150726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
96	20240104	140726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
97	20240104	130726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
98	20240104	120724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
99	20240104	110723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
100	20240104	100723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
101	20240104	090727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
102	20240103	160723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
103	20240103	150721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
104	20240103	140719	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
105	20240103	130722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
106	20240103	120724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
107	20240103	110720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
108	20240103	100721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
109	20240103	090720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
110	20240102	160720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	0	0.00	0	0	0.00	0	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
111	20240102	150720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	0	0.00	0	0	0.00	0	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
112	20240102	140721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	0	0.00	0	0	0.00	0	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
113	20240102	130716	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	0	0.00	0	0	0.00	0	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
114	20240102	120715	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	0	0.00	0	0	0.00	0	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
115	20240102	110717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	0	0.00	0	0	0.00	0	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
116	20240102	100708	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	0	0.00	0	0	0.00	0	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
117	20240102	090701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	443	20230113	-39.28	239	20230614	12.55	0	0.00	0	0	0.00	0	443	-39.28	20230113	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N