KissMeData/102280/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
3	20240329	150745	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
4	20240329	140740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
5	20240329	130730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
6	20240329	120737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
7	20240329	110726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
8	20240329	100728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
9	20240329	090727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
10	20240328	160734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
11	20240328	150734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
12	20240328	140725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
13	20240328	130724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
14	20240328	120728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
15	20240328	110728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
16	20240328	100721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
17	20240328	090740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
18	20240327	160737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
19	20240327	150739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
20	20240327	140738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
21	20240327	130738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
22	20240327	120740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
23	20240327	110735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
24	20240327	100732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
25	20240327	090738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
26	20240326	160632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
27	20240326	150728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
28	20240326	140724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
29	20240326	130722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
30	20240326	120723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
31	20240326	110718	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
32	20240326	100727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
33	20240326	090727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
34	20240325	160751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
35	20240325	150753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
36	20240325	140751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
37	20240325	130752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
38	20240325	120755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
39	20240325	110753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
40	20240325	100753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
41	20240325	090756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
42	20240322	160753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
43	20240322	150755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
44	20240322	140748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
45	20240322	130751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
46	20240322	120746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
47	20240322	110754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
48	20240322	100747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
49	20240322	090745	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
50	20240321	160752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
51	20240321	150748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
52	20240321	140748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
53	20240321	130735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
54	20240321	120748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
55	20240321	110745	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
56	20240321	100749	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
57	20240321	090752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
58	20240320	160740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
59	20240320	150742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
60	20240320	140748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
61	20240320	130746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
62	20240320	120740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
63	20240320	110742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
64	20240320	100738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
65	20240320	090740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
66	20240319	160732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
67	20240319	150741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
68	20240319	140742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
69	20240319	130711	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
70	20240319	120736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
71	20240319	110737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
72	20240319	100740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
73	20240319	090740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
74	20240318	160734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
75	20240318	150735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
76	20240318	140736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
77	20240318	130735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
78	20240318	120730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
79	20240318	110737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
80	20240318	100734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
81	20240318	090734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
82	20240315	160727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
83	20240315	150702	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
84	20240315	140649	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
85	20240315	130728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
86	20240315	120728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
87	20240315	110724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
88	20240315	100726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
89	20240315	090731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
90	20240314	160720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
91	20240314	150723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
92	20240314	140722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
93	20240314	130719	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
94	20240314	120720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
95	20240314	110722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
96	20240314	100726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
97	20240314	090723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
98	20240313	160714	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
99	20240313	150714	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
100	20240313	140719	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
101	20240313	130721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
102	20240313	120716	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
103	20240313	110714	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
104	20240313	100712	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
105	20240313	090717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
106	20240312	160706	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
107	20240312	150705	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
108	20240312	140659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
109	20240312	130633	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
110	20240312	120708	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
111	20240312	110707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
112	20240312	100706	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
113	20240312	090705	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
114	20240311	160704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
115	20240311	150703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
116	20240311	140701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
117	20240311	130702	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
118	20240311	120703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
119	20240311	110659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
120	20240311	100652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
121	20240311	090656	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
122	20240308	160700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
123	20240308	150658	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
124	20240308	140655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
125	20240308	130653	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
126	20240308	120654	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
127	20240308	110655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
128	20240308	100650	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
129	20240308	090651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	345	20230404	-22.03	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
130	20240307	160652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	346	20230302	-22.25	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
131	20240307	150633	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	346	20230302	-22.25	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
132	20240307	140642	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	346	20230302	-22.25	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
133	20240307	130643	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	346	20230302	-22.25	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
134	20240307	120646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	346	20230302	-22.25	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
135	20240307	110652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	346	20230302	-22.25	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
136	20240307	100647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	346	20230302	-22.25	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
137	20240307	090648	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	346	20230302	-22.25	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
138	20240306	160644	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
139	20240306	150644	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
140	20240306	140647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
141	20240306	130649	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
142	20240306	120646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
143	20240306	110644	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
144	20240306	100633	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
145	20240306	090645	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
146	20240305	160640	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
147	20240305	150641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
148	20240305	140633	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
149	20240305	130635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
150	20240305	120634	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
151	20240305	110636	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
152	20240305	100632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
153	20240305	090634	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
154	20240304	160636	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
155	20240304	150631	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
156	20240304	140559	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
157	20240304	130627	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
158	20240304	120603	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
159	20240304	110622	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
160	20240304	100623	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
161	20240304	090624	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-0.73	0.51	12	0.00	-366.00	528.00	380	20230228	-29.21	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	345	-22.03	20230404	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N