KissMeData/102280/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160808	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230622	8.91	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	262	2.67	20230630	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
3	20240628	150820	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230622	8.91	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	262	2.67	20230630	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
4	20240628	140819	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230622	8.91	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	262	2.67	20230630	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
5	20240628	130818	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230622	8.91	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	262	2.67	20230630	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
6	20240628	120818	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230622	8.91	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	262	2.67	20230630	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
7	20240628	110804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230622	8.91	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	262	2.67	20230630	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
8	20240628	100801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230622	8.91	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	262	2.67	20230630	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
9	20240628	090803	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230622	8.91	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	262	2.67	20230630	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
10	20240627	160757	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	256	5.08	20230627	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
11	20240627	150804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	256	5.08	20230627	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
12	20240627	140800	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	256	5.08	20230627	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
13	20240627	130800	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	256	5.08	20230627	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
14	20240627	120802	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	256	5.08	20230627	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
15	20240627	110802	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	256	5.08	20230627	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
16	20240627	100801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	256	5.08	20230627	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
17	20240627	090801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	256	5.08	20230627	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
18	20240626	160758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
19	20240626	150801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
20	20240626	140759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
21	20240626	130800	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
22	20240626	120759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
23	20240626	110800	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
24	20240626	100759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
25	20240626	090800	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
26	20240625	160758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
27	20240625	150755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
28	20240625	140758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
29	20240625	130759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
30	20240625	120802	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
31	20240625	110800	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
32	20240625	100758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
33	20240625	090759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
34	20240624	160755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
35	20240624	150756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
36	20240624	140757	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
37	20240624	130754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
38	20240624	120756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
39	20240624	110758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
40	20240624	100755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
41	20240624	090756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	294	-8.50	20230627	250	7.60	20230626	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
42	20240621	160730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
43	20240621	150730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
44	20240621	140730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
45	20240621	130732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
46	20240621	120734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
47	20240621	110730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
48	20240621	100728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
49	20240621	090733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	247	20230621	8.91	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
50	20240620	160727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
51	20240620	150728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
52	20240620	140729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
53	20240620	130729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
54	20240620	120728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
55	20240620	110730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
56	20240620	100728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
57	20240620	090735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
58	20240619	160726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
59	20240619	150724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
60	20240619	140731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
61	20240619	130721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
62	20240619	120724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
63	20240619	110726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
64	20240619	100726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
65	20240619	090733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
66	20240618	160720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
67	20240618	150720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
68	20240618	140721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
69	20240618	130725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
70	20240618	120725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
71	20240618	110722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
72	20240618	100722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
73	20240618	090728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
74	20240617	160717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
75	20240617	150722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
76	20240617	140714	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
77	20240617	130714	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
78	20240617	120716	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
79	20240617	110709	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
80	20240617	100710	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
81	20240617	090715	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	247	8.91	20230621	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
82	20240614	160612	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
83	20240614	150615	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
84	20240614	140613	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
85	20240614	130613	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
86	20240614	120619	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
87	20240614	110703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
88	20240614	100700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
89	20240614	090705	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
90	20240613	160655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
91	20240613	150707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
92	20240613	140701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
93	20240613	130659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
94	20240613	120702	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
95	20240613	110655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
96	20240613	100654	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
97	20240613	090704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
98	20240612	160649	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
99	20240612	150700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
100	20240612	140653	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
101	20240612	130655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
102	20240612	120651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
103	20240612	110651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
104	20240612	100654	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
105	20240612	090653	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
106	20240610	160646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
107	20240610	150653	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
108	20240610	140649	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
109	20240610	130647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
110	20240610	120648	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
111	20240610	110651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
112	20240610	100647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
113	20240610	090654	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
114	20240607	160711	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
115	20240607	150716	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
116	20240607	140711	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
117	20240607	130706	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
118	20240607	120712	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
119	20240607	110704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
120	20240607	100711	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
121	20240607	090709	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
122	20240605	160709	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
123	20240605	150705	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
124	20240605	140707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
125	20240605	130707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
126	20240605	120705	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
127	20240605	110706	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
128	20240605	100706	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
129	20240605	090705	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
130	20240604	160700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
131	20240604	150700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
132	20240604	140702	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
133	20240604	130659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
134	20240604	120658	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
135	20240604	110655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
136	20240604	100658	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
137	20240604	090658	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
138	20240603	160650	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
139	20240603	150652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
140	20240603	140649	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
141	20240603	130650	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
142	20240603	120650	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
143	20240603	110646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
144	20240603	100644	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N
145	20240603	090643	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.27	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	316	20230622	-14.87	239	20230614	12.55	269	0.00	20240102	269	0.00	20240102	316	-14.87	20230622	239	12.55	20230614	0.00	N	102280	500	1312 억		3346807	N	N	0	N	00	N