KissMeData/102280/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160802	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230725	0.00	269	20230725	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
3	20240731	150813	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230725	0.00	269	20230725	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
4	20240731	140813	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230725	0.00	269	20230725	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
5	20240731	130810	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230725	0.00	269	20230725	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
6	20240731	120809	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230725	0.00	269	20230725	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
7	20240731	110812	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230725	0.00	269	20230725	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
8	20240731	100810	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230725	0.00	269	20230725	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
9	20240731	090806	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230725	0.00	269	20230725	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
10	20240730	160748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230724	0.00	269	20230724	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
11	20240730	150802	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230724	0.00	269	20230724	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
12	20240730	140753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230724	0.00	269	20230724	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
13	20240730	130800	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230724	0.00	269	20230724	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
14	20240730	120752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230724	0.00	269	20230724	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
15	20240730	110801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230724	0.00	269	20230724	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
16	20240730	100801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230724	0.00	269	20230724	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
17	20240730	090805	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230724	0.00	269	20230724	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
18	20240729	160747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230721	0.00	269	20230721	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
19	20240729	150759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230721	0.00	269	20230721	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
20	20240729	140805	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230721	0.00	269	20230721	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
21	20240729	130805	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230721	0.00	269	20230721	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
22	20240729	120800	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230721	0.00	269	20230721	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
23	20240729	110753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230721	0.00	269	20230721	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
24	20240729	100751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230721	0.00	269	20230721	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
25	20240729	090751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230721	0.00	269	20230721	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230731	269	0.00	20230731	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
26	20240726	160739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230720	0.00	269	20230720	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230726	269	0.00	20230726	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
27	20240726	150748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230720	0.00	269	20230720	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230726	269	0.00	20230726	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
28	20240726	140748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230720	0.00	269	20230720	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230726	269	0.00	20230726	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
29	20240726	130748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230720	0.00	269	20230720	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230726	269	0.00	20230726	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
30	20240726	120751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230720	0.00	269	20230720	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230726	269	0.00	20230726	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
31	20240726	110751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230720	0.00	269	20230720	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230726	269	0.00	20230726	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
32	20240726	100748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230720	0.00	269	20230720	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230726	269	0.00	20230726	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
33	20240726	090742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230720	0.00	269	20230720	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230726	269	0.00	20230726	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
34	20240725	160743	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230719	0.00	269	20230719	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230725	269	0.00	20230725	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
35	20240725	150755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230719	0.00	269	20230719	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230725	269	0.00	20230725	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
36	20240725	140753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230719	0.00	269	20230719	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230725	269	0.00	20230725	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
37	20240725	130746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230719	0.00	269	20230719	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230725	269	0.00	20230725	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
38	20240725	120751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230719	0.00	269	20230719	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230725	269	0.00	20230725	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
39	20240725	110746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230719	0.00	269	20230719	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230725	269	0.00	20230725	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
40	20240725	100744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230719	0.00	269	20230719	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230725	269	0.00	20230725	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
41	20240725	090742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230719	0.00	269	20230719	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230725	269	0.00	20230725	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
42	20240724	160739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230718	0.00	269	20230718	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
43	20240724	150751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230718	0.00	269	20230718	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
44	20240724	140745	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230718	0.00	269	20230718	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
45	20240724	130751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230718	0.00	269	20230718	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
46	20240724	120749	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230718	0.00	269	20230718	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
47	20240724	110747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230718	0.00	269	20230718	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
48	20240724	100809	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230718	0.00	269	20230718	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
49	20240724	090741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230718	0.00	269	20230718	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
50	20240723	160737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230717	0.00	269	20230717	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
51	20240723	150752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230717	0.00	269	20230717	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
52	20240723	140739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230717	0.00	269	20230717	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
53	20240723	130735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230717	0.00	269	20230717	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
54	20240723	120741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230717	0.00	269	20230717	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
55	20240723	110744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230717	0.00	269	20230717	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
56	20240723	100739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230717	0.00	269	20230717	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
57	20240723	090745	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230717	0.00	269	20230717	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
58	20240722	160733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230714	0.00	269	20230714	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
59	20240722	150739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230714	0.00	269	20230714	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
60	20240722	140742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230714	0.00	269	20230714	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
61	20240722	130739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230714	0.00	269	20230714	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
62	20240722	120739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230714	0.00	269	20230714	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
63	20240722	110735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230714	0.00	269	20230714	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
64	20240722	100738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230714	0.00	269	20230714	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
65	20240722	090738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230714	0.00	269	20230714	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230724	269	0.00	20230724	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
66	20240719	160720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230713	0.00	269	20230713	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230719	269	0.00	20230719	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
67	20240719	150726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230713	0.00	269	20230713	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230719	269	0.00	20230719	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
68	20240719	140731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230713	0.00	269	20230713	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230719	269	0.00	20230719	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
69	20240719	130722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230713	0.00	269	20230713	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230719	269	0.00	20230719	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
70	20240719	120722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230713	0.00	269	20230713	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230719	269	0.00	20230719	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
71	20240719	110729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230713	0.00	269	20230713	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230719	269	0.00	20230719	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
72	20240719	100636	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230713	0.00	269	20230713	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230719	269	0.00	20230719	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
73	20240719	090735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230713	0.00	269	20230713	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230719	269	0.00	20230719	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
74	20240718	160714	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230712	0.00	269	20230712	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230718	269	0.00	20230718	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
75	20240718	150722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230712	0.00	269	20230712	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230718	269	0.00	20230718	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
76	20240718	140717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230712	0.00	269	20230712	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230718	269	0.00	20230718	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
77	20240718	130718	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230712	0.00	269	20230712	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230718	269	0.00	20230718	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
78	20240718	120719	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230712	0.00	269	20230712	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230718	269	0.00	20230718	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
79	20240718	110723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230712	0.00	269	20230712	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230718	269	0.00	20230718	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
80	20240718	100725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230712	0.00	269	20230712	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230718	269	0.00	20230718	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
81	20240718	090724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230712	0.00	269	20230712	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230718	269	0.00	20230718	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
82	20240717	160754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230711	0.00	269	20230711	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
83	20240717	150758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230711	0.00	269	20230711	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
84	20240717	140754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230711	0.00	269	20230711	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
85	20240717	130754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230711	0.00	269	20230711	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
86	20240717	120755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230711	0.00	269	20230711	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
87	20240717	110754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230711	0.00	269	20230711	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
88	20240717	100754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230711	0.00	269	20230711	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
89	20240717	090624	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230711	0.00	269	20230711	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
90	20240716	160756	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230710	0.00	269	20230710	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
91	20240716	150804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230710	0.00	269	20230710	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
92	20240716	140801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230710	0.00	269	20230710	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
93	20240716	130802	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230710	0.00	269	20230710	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
94	20240716	120800	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230710	0.00	269	20230710	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
95	20240716	110759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230710	0.00	269	20230710	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
96	20240716	100801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230710	0.00	269	20230710	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
97	20240716	090759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230710	0.00	269	20230710	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
98	20240715	160747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230707	0.00	269	20230707	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
99	20240715	150753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230707	0.00	269	20230707	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
100	20240715	140751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230707	0.00	269	20230707	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
101	20240715	130752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230707	0.00	269	20230707	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
102	20240715	120751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230707	0.00	269	20230707	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
103	20240715	110751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230707	0.00	269	20230707	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
104	20240715	100751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230707	0.00	269	20230707	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
105	20240715	090753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230707	0.00	269	20230707	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230717	269	0.00	20230717	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
106	20240712	160744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230706	0.00	269	20230706	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230712	269	0.00	20230712	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
107	20240712	150751	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230706	0.00	269	20230706	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230712	269	0.00	20230712	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
108	20240712	140753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230706	0.00	269	20230706	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230712	269	0.00	20230712	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
109	20240712	130747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230706	0.00	269	20230706	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230712	269	0.00	20230712	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
110	20240712	120749	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230706	0.00	269	20230706	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230712	269	0.00	20230712	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
111	20240712	110746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230706	0.00	269	20230706	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230712	269	0.00	20230712	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
112	20240712	100749	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230706	0.00	269	20230706	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230712	269	0.00	20230712	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
113	20240712	090745	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230706	0.00	269	20230706	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230712	269	0.00	20230712	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
114	20240711	160742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	277	20230705	-2.89	269	20230705	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230711	269	0.00	20230711	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
115	20240711	150748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	277	20230705	-2.89	269	20230705	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230711	269	0.00	20230711	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
116	20240711	140748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	277	20230705	-2.89	269	20230705	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230711	269	0.00	20230711	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
117	20240711	130746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	277	20230705	-2.89	269	20230705	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230711	269	0.00	20230711	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
118	20240711	120746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	277	20230705	-2.89	269	20230705	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230711	269	0.00	20230711	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
119	20240711	110743	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	277	20230705	-2.89	269	20230705	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230711	269	0.00	20230711	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
120	20240711	100745	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	277	20230705	-2.89	269	20230705	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230711	269	0.00	20230711	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
121	20240711	090742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	277	20230705	-2.89	269	20230705	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230711	269	0.00	20230711	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
122	20240710	160741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	266	20230704	1.13	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
123	20240710	150743	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	266	20230704	1.13	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
124	20240710	140742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	266	20230704	1.13	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
125	20240710	130742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	266	20230704	1.13	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
126	20240710	120742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	266	20230704	1.13	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
127	20240710	110742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	266	20230704	1.13	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
128	20240710	100738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	266	20230704	1.13	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
129	20240710	090742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	266	20230704	1.13	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
130	20240709	160738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	265	20230703	1.51	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
131	20240709	150740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	265	20230703	1.51	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
132	20240709	140741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	265	20230703	1.51	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
133	20240709	130744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	265	20230703	1.51	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
134	20240709	120745	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	265	20230703	1.51	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
135	20240709	110745	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	265	20230703	1.51	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
136	20240709	100742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	265	20230703	1.51	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
137	20240709	090741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	265	20230703	1.51	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
138	20240708	160736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
139	20240708	150737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
140	20240708	140739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
141	20240708	130735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
142	20240708	120737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
143	20240708	110735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
144	20240708	100735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
145	20240708	090735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	269	0.00	20230710	269	0.00	20230710	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
146	20240705	160732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	277	-2.89	20230705	269	0.00	20230705	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
147	20240705	150735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	277	-2.89	20230705	269	0.00	20230705	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
148	20240705	140735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	277	-2.89	20230705	269	0.00	20230705	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
149	20240705	130734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	277	-2.89	20230705	269	0.00	20230705	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
150	20240705	120734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	277	-2.89	20230705	269	0.00	20230705	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
151	20240705	110732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	277	-2.89	20230705	269	0.00	20230705	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
152	20240705	100732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	277	-2.89	20230705	269	0.00	20230705	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
153	20240705	090733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	277	-2.89	20230705	269	0.00	20230705	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
154	20240704	160729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	266	1.13	20230704	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
155	20240704	150732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	266	1.13	20230704	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
156	20240704	140732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	266	1.13	20230704	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
157	20240704	130732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	266	1.13	20230704	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
158	20240704	120731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	266	1.13	20230704	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
159	20240704	110730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	266	1.13	20230704	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
160	20240704	100731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	266	1.13	20230704	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
161	20240704	090732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	290	20230704	-7.24	262	20230630	2.67	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	266	1.13	20230704	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
162	20240703	160727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	256	20230627	5.08	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
163	20240703	150730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	256	20230627	5.08	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
164	20240703	140730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	256	20230627	5.08	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
165	20240703	130729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	256	20230627	5.08	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
166	20240703	120728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	256	20230627	5.08	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
167	20240703	110731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	256	20230627	5.08	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
168	20240703	100731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	256	20230627	5.08	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
169	20240703	090728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	256	20230627	5.08	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
170	20240702	160726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	250	20230626	7.60	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
171	20240702	150727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	250	20230626	7.60	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
172	20240702	140728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	250	20230626	7.60	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
173	20240702	130727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	250	20230626	7.60	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
174	20240702	120728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	250	20230626	7.60	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
175	20240702	110727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	250	20230626	7.60	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
176	20240702	100727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	250	20230626	7.60	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
177	20240702	090729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	250	20230626	7.60	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
178	20240701	160725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	250	20230626	7.60	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
179	20240701	150727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	250	20230626	7.60	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
180	20240701	140725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	250	20230626	7.60	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
181	20240701	130725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	250	20230626	7.60	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
182	20240701	120727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	250	20230626	7.60	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
183	20240701	110725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	250	20230626	7.60	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
184	20240701	100723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	250	20230626	7.60	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
185	20240701	090722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	294	20230627	-8.50	250	20230626	7.60	269	0.00	20240102	269	0.00	20240102	290	-7.24	20230704	265	1.51	20230703	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N