KissMeData/102280/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230824	0.00	269	20230824	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230830	269	0.00	20230830	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
3	20240830	150753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230824	0.00	269	20230824	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230830	269	0.00	20230830	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
4	20240830	140753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230824	0.00	269	20230824	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230830	269	0.00	20230830	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
5	20240830	130748	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230824	0.00	269	20230824	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230830	269	0.00	20230830	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
6	20240830	120752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230824	0.00	269	20230824	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230830	269	0.00	20230830	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
7	20240830	110759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230824	0.00	269	20230824	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230830	269	0.00	20230830	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
8	20240830	100755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230824	0.00	269	20230824	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230830	269	0.00	20230830	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
9	20240830	090758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230824	0.00	269	20230824	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230830	269	0.00	20230830	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
10	20240829	160757	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230823	0.00	269	20230823	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230829	269	0.00	20230829	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
11	20240829	150804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230823	0.00	269	20230823	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230829	269	0.00	20230829	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
12	20240829	140806	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230823	0.00	269	20230823	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230829	269	0.00	20230829	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
13	20240829	130807	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230823	0.00	269	20230823	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230829	269	0.00	20230829	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
14	20240829	120804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230823	0.00	269	20230823	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230829	269	0.00	20230829	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
15	20240829	110806	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230823	0.00	269	20230823	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230829	269	0.00	20230829	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
16	20240829	100800	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230823	0.00	269	20230823	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230829	269	0.00	20230829	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
17	20240829	090804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230823	0.00	269	20230823	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230829	269	0.00	20230829	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
18	20240828	160740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230822	0.00	269	20230822	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
19	20240828	150744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230822	0.00	269	20230822	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
20	20240828	140747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230822	0.00	269	20230822	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
21	20240828	130743	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230822	0.00	269	20230822	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
22	20240828	120741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230822	0.00	269	20230822	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
23	20240828	110741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230822	0.00	269	20230822	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
24	20240828	100810	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230822	0.00	269	20230822	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
25	20240828	090754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230822	0.00	269	20230822	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
26	20240827	160739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230821	0.00	269	20230821	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
27	20240827	150743	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230821	0.00	269	20230821	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
28	20240827	140744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230821	0.00	269	20230821	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
29	20240827	130747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230821	0.00	269	20230821	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
30	20240827	120749	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230821	0.00	269	20230821	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
31	20240827	110746	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230821	0.00	269	20230821	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
32	20240827	100744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230821	0.00	269	20230821	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
33	20240827	090744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230821	0.00	269	20230821	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
34	20240826	160733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230818	0.00	269	20230818	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
35	20240826	150737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230818	0.00	269	20230818	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
36	20240826	140741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230818	0.00	269	20230818	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
37	20240826	130745	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230818	0.00	269	20230818	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
38	20240826	120738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230818	0.00	269	20230818	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
39	20240826	110740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230818	0.00	269	20230818	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
40	20240826	100742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230818	0.00	269	20230818	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
41	20240826	090738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230818	0.00	269	20230818	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230828	269	0.00	20230828	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
42	20240823	160735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230817	0.00	269	20230817	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230823	269	0.00	20230823	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
43	20240823	150741	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230817	0.00	269	20230817	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230823	269	0.00	20230823	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
44	20240823	140740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230817	0.00	269	20230817	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230823	269	0.00	20230823	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
45	20240823	130740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230817	0.00	269	20230817	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230823	269	0.00	20230823	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
46	20240823	120738	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230817	0.00	269	20230817	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230823	269	0.00	20230823	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
47	20240823	110737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230817	0.00	269	20230817	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230823	269	0.00	20230823	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
48	20240823	100739	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230817	0.00	269	20230817	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230823	269	0.00	20230823	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
49	20240823	090740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230817	0.00	269	20230817	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230823	269	0.00	20230823	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
50	20240822	160734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230816	0.00	269	20230816	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230822	269	0.00	20230822	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
51	20240822	150740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230816	0.00	269	20230816	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230822	269	0.00	20230822	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
52	20240822	140740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230816	0.00	269	20230816	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230822	269	0.00	20230822	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
53	20240822	130740	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230816	0.00	269	20230816	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230822	269	0.00	20230822	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
54	20240822	120744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230816	0.00	269	20230816	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230822	269	0.00	20230822	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
55	20240822	110737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230816	0.00	269	20230816	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230822	269	0.00	20230822	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
56	20240822	100736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230816	0.00	269	20230816	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230822	269	0.00	20230822	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
57	20240822	090737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230816	0.00	269	20230816	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230822	269	0.00	20230822	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
58	20240821	160731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230814	0.00	269	20230814	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
59	20240821	150742	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230814	0.00	269	20230814	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
60	20240821	140735	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230814	0.00	269	20230814	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
61	20240821	130744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230814	0.00	269	20230814	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
62	20240821	120744	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230814	0.00	269	20230814	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
63	20240821	110737	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230814	0.00	269	20230814	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
64	20240821	100743	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230814	0.00	269	20230814	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
65	20240821	090736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230814	0.00	269	20230814	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
66	20240820	160725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230811	0.00	269	20230811	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
67	20240820	150736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230811	0.00	269	20230811	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
68	20240820	140734	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230811	0.00	269	20230811	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
69	20240820	130736	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230811	0.00	269	20230811	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
70	20240820	120733	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230811	0.00	269	20230811	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
71	20240820	110730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230811	0.00	269	20230811	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
72	20240820	100729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230811	0.00	269	20230811	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
73	20240820	090732	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230811	0.00	269	20230811	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
74	20240819	160722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230810	0.00	269	20230810	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
75	20240819	150728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230810	0.00	269	20230810	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
76	20240819	140730	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230810	0.00	269	20230810	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
77	20240819	130725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230810	0.00	269	20230810	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
78	20240819	120726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230810	0.00	269	20230810	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
79	20240819	110728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230810	0.00	269	20230810	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
80	20240819	100729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230810	0.00	269	20230810	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
81	20240819	090728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230810	0.00	269	20230810	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230821	269	0.00	20230821	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
82	20240816	160721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230809	0.00	269	20230809	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230816	269	0.00	20230816	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
83	20240816	150722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230809	0.00	269	20230809	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230816	269	0.00	20230816	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
84	20240816	140727	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230809	0.00	269	20230809	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230816	269	0.00	20230816	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
85	20240816	130728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230809	0.00	269	20230809	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230816	269	0.00	20230816	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
86	20240816	120723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230809	0.00	269	20230809	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230816	269	0.00	20230816	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
87	20240816	110726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230809	0.00	269	20230809	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230816	269	0.00	20230816	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
88	20240816	100723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230809	0.00	269	20230809	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230816	269	0.00	20230816	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
89	20240816	090725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230809	0.00	269	20230809	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230816	269	0.00	20230816	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
90	20240814	160724	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230808	0.00	269	20230808	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
91	20240814	150726	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230808	0.00	269	20230808	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
92	20240814	140729	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230808	0.00	269	20230808	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
93	20240814	130728	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230808	0.00	269	20230808	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
94	20240814	120722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230808	0.00	269	20230808	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
95	20240814	110720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230808	0.00	269	20230808	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
96	20240814	100719	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230808	0.00	269	20230808	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
97	20240814	090752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230808	0.00	269	20230808	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
98	20240813	160712	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230807	0.00	269	20230807	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
99	20240813	150718	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230807	0.00	269	20230807	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
100	20240813	140718	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230807	0.00	269	20230807	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
101	20240813	130718	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230807	0.00	269	20230807	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
102	20240813	120713	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230807	0.00	269	20230807	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
103	20240813	110711	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230807	0.00	269	20230807	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
104	20240813	100714	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230807	0.00	269	20230807	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
105	20240813	090717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230807	0.00	269	20230807	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
106	20240812	160709	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230804	0.00	269	20230804	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
107	20240812	150709	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230804	0.00	269	20230804	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
108	20240812	140709	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230804	0.00	269	20230804	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
109	20240812	130707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230804	0.00	269	20230804	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
110	20240812	120705	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230804	0.00	269	20230804	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
111	20240812	110707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230804	0.00	269	20230804	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
112	20240812	100703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230804	0.00	269	20230804	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
113	20240812	090700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230804	0.00	269	20230804	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230814	269	0.00	20230814	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
114	20240809	160658	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230803	0.00	269	20230803	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230809	269	0.00	20230809	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
115	20240809	150716	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230803	0.00	269	20230803	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230809	269	0.00	20230809	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
116	20240809	140715	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230803	0.00	269	20230803	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230809	269	0.00	20230809	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
117	20240809	130713	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230803	0.00	269	20230803	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230809	269	0.00	20230809	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
118	20240809	120710	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230803	0.00	269	20230803	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230809	269	0.00	20230809	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
119	20240809	110704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230803	0.00	269	20230803	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230809	269	0.00	20230809	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
120	20240809	100714	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230803	0.00	269	20230803	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230809	269	0.00	20230809	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
121	20240809	090707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230803	0.00	269	20230803	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230809	269	0.00	20230809	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
122	20240808	160654	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230802	0.00	269	20230802	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230808	269	0.00	20230808	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
123	20240808	150702	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230802	0.00	269	20230802	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230808	269	0.00	20230808	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
124	20240808	140705	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230802	0.00	269	20230802	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230808	269	0.00	20230808	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
125	20240808	130704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230802	0.00	269	20230802	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230808	269	0.00	20230808	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
126	20240808	120708	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230802	0.00	269	20230802	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230808	269	0.00	20230808	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
127	20240808	110704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230802	0.00	269	20230802	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230808	269	0.00	20230808	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
128	20240808	100701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230802	0.00	269	20230802	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230808	269	0.00	20230808	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
129	20240808	090657	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230802	0.00	269	20230802	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230808	269	0.00	20230808	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
130	20240807	160645	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230801	0.00	269	20230801	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
131	20240807	150657	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230801	0.00	269	20230801	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
132	20240807	140701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230801	0.00	269	20230801	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
133	20240807	130655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230801	0.00	269	20230801	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
134	20240807	120659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230801	0.00	269	20230801	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
135	20240807	110657	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230801	0.00	269	20230801	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
136	20240807	100652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230801	0.00	269	20230801	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
137	20240807	090706	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230801	0.00	269	20230801	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
138	20240806	160643	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230731	0.00	269	20230731	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
139	20240806	150655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230731	0.00	269	20230731	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
140	20240806	140651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230731	0.00	269	20230731	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
141	20240806	130652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230731	0.00	269	20230731	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
142	20240806	120655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230731	0.00	269	20230731	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
143	20240806	110645	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230731	0.00	269	20230731	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
144	20240806	100646	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230731	0.00	269	20230731	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
145	20240806	090649	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230731	0.00	269	20230731	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
146	20240805	160637	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230728	0.00	269	20230728	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
147	20240805	150648	57	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230728	0.00	269	20230728	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
148	20240805	140650	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230728	0.00	269	20230728	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
149	20240805	130647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230728	0.00	269	20230728	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
150	20240805	120642	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230728	0.00	269	20230728	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
151	20240805	110644	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230728	0.00	269	20230728	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
152	20240805	100642	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230728	0.00	269	20230728	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
153	20240805	090638	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230728	0.00	269	20230728	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230807	269	0.00	20230807	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
154	20240802	160633	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230727	0.00	269	20230727	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230802	269	0.00	20230802	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
155	20240802	150631	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230727	0.00	269	20230727	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230802	269	0.00	20230802	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
156	20240802	140635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230727	0.00	269	20230727	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230802	269	0.00	20230802	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
157	20240802	130633	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230727	0.00	269	20230727	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230802	269	0.00	20230802	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
158	20240802	120635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230727	0.00	269	20230727	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230802	269	0.00	20230802	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
159	20240802	110635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230727	0.00	269	20230727	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230802	269	0.00	20230802	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
160	20240802	100630	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230727	0.00	269	20230727	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230802	269	0.00	20230802	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
161	20240802	090636	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230727	0.00	269	20230727	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230802	269	0.00	20230802	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
162	20240801	160629	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230726	0.00	269	20230726	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230801	269	0.00	20230801	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
163	20240801	150648	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230726	0.00	269	20230726	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230801	269	0.00	20230801	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
164	20240801	140640	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230726	0.00	269	20230726	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230801	269	0.00	20230801	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
165	20240801	130631	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230726	0.00	269	20230726	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230801	269	0.00	20230801	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
166	20240801	120636	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230726	0.00	269	20230726	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230801	269	0.00	20230801	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
167	20240801	110637	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230726	0.00	269	20230726	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230801	269	0.00	20230801	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
168	20240801	100632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230726	0.00	269	20230726	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230801	269	0.00	20230801	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
169	20240801	090625	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230726	0.00	269	20230726	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230801	269	0.00	20230801	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N