KissMeData/102280/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230919	0.00	269	20230919	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
3	20240930	150813	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230919	0.00	269	20230919	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
4	20240930	140811	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230919	0.00	269	20230919	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
5	20240930	130808	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230919	0.00	269	20230919	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
6	20240930	120805	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230919	0.00	269	20230919	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
7	20240930	110803	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230919	0.00	269	20230919	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
8	20240930	100801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230919	0.00	269	20230919	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
9	20240930	090731	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230919	0.00	269	20230919	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20231004	269	0.00	20231004	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
10	20240927	160804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230918	0.00	269	20230918	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230927	269	0.00	20230927	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
11	20240927	150810	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230918	0.00	269	20230918	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230927	269	0.00	20230927	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
12	20240927	140816	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230918	0.00	269	20230918	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230927	269	0.00	20230927	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
13	20240927	130809	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230918	0.00	269	20230918	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230927	269	0.00	20230927	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
14	20240927	120805	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230918	0.00	269	20230918	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230927	269	0.00	20230927	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
15	20240927	110809	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230918	0.00	269	20230918	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230927	269	0.00	20230927	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
16	20240927	100807	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230918	0.00	269	20230918	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230927	269	0.00	20230927	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
17	20240927	090809	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230918	0.00	269	20230918	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230927	269	0.00	20230927	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
18	20240926	160753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230915	0.00	269	20230915	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230926	269	0.00	20230926	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
19	20240926	150755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230915	0.00	269	20230915	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230926	269	0.00	20230926	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
20	20240926	140804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230915	0.00	269	20230915	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230926	269	0.00	20230926	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
21	20240926	130801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230915	0.00	269	20230915	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230926	269	0.00	20230926	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
22	20240926	120804	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230915	0.00	269	20230915	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230926	269	0.00	20230926	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
23	20240926	110802	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230915	0.00	269	20230915	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230926	269	0.00	20230926	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
24	20240926	100805	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230915	0.00	269	20230915	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230926	269	0.00	20230926	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
25	20240926	090801	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230915	0.00	269	20230915	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230926	269	0.00	20230926	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
26	20240925	160753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230914	0.00	269	20230914	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
27	20240925	150759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230914	0.00	269	20230914	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
28	20240925	140800	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230914	0.00	269	20230914	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
29	20240925	130759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230914	0.00	269	20230914	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
30	20240925	120800	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230914	0.00	269	20230914	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
31	20240925	110757	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230914	0.00	269	20230914	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
32	20240925	100758	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230914	0.00	269	20230914	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
33	20240925	090802	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230914	0.00	269	20230914	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
34	20240924	160753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230913	0.00	269	20230913	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
35	20240924	150755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230913	0.00	269	20230913	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
36	20240924	140749	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230913	0.00	269	20230913	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
37	20240924	130753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230913	0.00	269	20230913	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
38	20240924	120747	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230913	0.00	269	20230913	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
39	20240924	110754	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230913	0.00	269	20230913	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
40	20240924	100753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230913	0.00	269	20230913	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
41	20240924	090755	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230913	0.00	269	20230913	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
42	20240923	160750	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230912	0.00	269	20230912	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
43	20240923	150753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230912	0.00	269	20230912	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
44	20240923	140759	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230912	0.00	269	20230912	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
45	20240923	130753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230912	0.00	269	20230912	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
46	20240923	120752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230912	0.00	269	20230912	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
47	20240923	110753	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230912	0.00	269	20230912	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
48	20240923	100752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230912	0.00	269	20230912	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
49	20240923	090752	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230912	0.00	269	20230912	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230925	269	0.00	20230925	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
50	20240913	160714	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230907	0.00	269	20230907	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230913	269	0.00	20230913	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
51	20240913	150721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230907	0.00	269	20230907	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230913	269	0.00	20230913	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
52	20240913	140723	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230907	0.00	269	20230907	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230913	269	0.00	20230913	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
53	20240913	130719	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230907	0.00	269	20230907	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230913	269	0.00	20230913	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
54	20240913	120720	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230907	0.00	269	20230907	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230913	269	0.00	20230913	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
55	20240913	110719	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230907	0.00	269	20230907	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230913	269	0.00	20230913	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
56	20240913	100722	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230907	0.00	269	20230907	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230913	269	0.00	20230913	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
57	20240913	090725	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230907	0.00	269	20230907	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230913	269	0.00	20230913	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
58	20240912	160709	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230906	0.00	269	20230906	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230912	269	0.00	20230912	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
59	20240912	150718	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230906	0.00	269	20230906	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230912	269	0.00	20230912	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
60	20240912	140721	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230906	0.00	269	20230906	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230912	269	0.00	20230912	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
61	20240912	130717	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230906	0.00	269	20230906	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230912	269	0.00	20230912	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
62	20240912	120716	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230906	0.00	269	20230906	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230912	269	0.00	20230912	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
63	20240912	110714	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230906	0.00	269	20230906	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230912	269	0.00	20230912	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
64	20240912	100716	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230906	0.00	269	20230906	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230912	269	0.00	20230912	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
65	20240912	090716	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230906	0.00	269	20230906	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230912	269	0.00	20230912	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
66	20240911	160700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230905	0.00	269	20230905	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
67	20240911	150705	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230905	0.00	269	20230905	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
68	20240911	140705	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230905	0.00	269	20230905	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
69	20240911	130703	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230905	0.00	269	20230905	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
70	20240911	120709	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230905	0.00	269	20230905	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
71	20240911	110659	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230905	0.00	269	20230905	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
72	20240911	100657	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230905	0.00	269	20230905	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
73	20240911	090711	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230905	0.00	269	20230905	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
74	20240910	160702	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230904	0.00	269	20230904	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
75	20240910	150707	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230904	0.00	269	20230904	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
76	20240910	140702	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230904	0.00	269	20230904	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
77	20240910	130700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230904	0.00	269	20230904	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
78	20240910	120700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230904	0.00	269	20230904	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
79	20240910	110700	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230904	0.00	269	20230904	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
80	20240910	100704	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230904	0.00	269	20230904	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
81	20240910	090701	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230904	0.00	269	20230904	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
82	20240909	160648	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230901	0.00	269	20230901	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
83	20240909	150653	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230901	0.00	269	20230901	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
84	20240909	140656	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230901	0.00	269	20230901	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
85	20240909	130653	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230901	0.00	269	20230901	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
86	20240909	120650	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230901	0.00	269	20230901	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
87	20240909	110651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230901	0.00	269	20230901	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
88	20240909	100655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230901	0.00	269	20230901	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
89	20240909	090649	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230901	0.00	269	20230901	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230911	269	0.00	20230911	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
90	20240906	160641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230831	0.00	269	20230831	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230906	269	0.00	20230906	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
91	20240906	150651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230831	0.00	269	20230831	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230906	269	0.00	20230906	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
92	20240906	140655	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230831	0.00	269	20230831	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230906	269	0.00	20230906	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
93	20240906	130651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230831	0.00	269	20230831	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230906	269	0.00	20230906	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
94	20240906	120652	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230831	0.00	269	20230831	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230906	269	0.00	20230906	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
95	20240906	110654	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230831	0.00	269	20230831	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230906	269	0.00	20230906	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
96	20240906	100648	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230831	0.00	269	20230831	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230906	269	0.00	20230906	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
97	20240906	090653	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230831	0.00	269	20230831	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230906	269	0.00	20230906	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
98	20240905	160641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230830	0.00	269	20230830	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230905	269	0.00	20230905	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
99	20240905	150651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230830	0.00	269	20230830	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230905	269	0.00	20230905	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
100	20240905	140647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230830	0.00	269	20230830	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230905	269	0.00	20230905	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
101	20240905	130650	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230830	0.00	269	20230830	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230905	269	0.00	20230905	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
102	20240905	120647	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230830	0.00	269	20230830	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230905	269	0.00	20230905	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
103	20240905	110644	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230830	0.00	269	20230830	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230905	269	0.00	20230905	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
104	20240905	100644	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230830	0.00	269	20230830	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230905	269	0.00	20230905	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
105	20240905	090651	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230830	0.00	269	20230830	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230905	269	0.00	20230905	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
106	20240904	160634	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230829	0.00	269	20230829	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
107	20240904	150639	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230829	0.00	269	20230829	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
108	20240904	140641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230829	0.00	269	20230829	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
109	20240904	130641	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230829	0.00	269	20230829	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
110	20240904	120638	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230829	0.00	269	20230829	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
111	20240904	110636	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230829	0.00	269	20230829	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
112	20240904	100639	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230829	0.00	269	20230829	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
113	20240904	090639	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230829	0.00	269	20230829	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
114	20240903	160630	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230828	0.00	269	20230828	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
115	20240903	150634	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230828	0.00	269	20230828	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
116	20240903	140637	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230828	0.00	269	20230828	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
117	20240903	130635	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230828	0.00	269	20230828	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
118	20240903	120627	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230828	0.00	269	20230828	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
119	20240903	110627	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230828	0.00	269	20230828	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
120	20240903	100627	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230828	0.00	269	20230828	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
121	20240903	090628	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230828	0.00	269	20230828	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
122	20240902	160622	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230825	0.00	269	20230825	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
123	20240902	150632	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230825	0.00	269	20230825	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
124	20240902	140631	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230825	0.00	269	20230825	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
125	20240902	130626	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230825	0.00	269	20230825	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
126	20240902	120630	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230825	0.00	269	20230825	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
127	20240902	110624	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230825	0.00	269	20230825	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
128	20240902	100624	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230825	0.00	269	20230825	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N
129	20240902	090620	58	100.00	KOSPI		섬유.의복	N	N	N	N		N	269	0	3	0.00	0	0	0.00	0	0	0	349	189	269	0.00	1.32	0	0	269	269	269	269	269	269	269	1313	80	500	0	1	1	262592129	706	-2.72	0.62	12	0.00	-99.00	432.00	269	20230825	0.00	269	20230825	0.00	269	0.00	20240102	269	0.00	20240102	269	0.00	20230904	269	0.00	20230904	0.00	N	102280	500	1312 억		3458800	N	N	0	N	00	N