KissMeData/102940/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160743	57	100.00	KOSDAQ		제약	N	N	N	N		N	22850	-50	5	-0.22	365384100	16075	75.12	22700	23150	22600	29750	16050	22900	22729.94	1.57	0	-1633	23566	23232	22916	22582	22266	23225	22575	57	6850	500	16480	50	1	11412356	2608	-8.49	1.89	12	0.14	-2692.00	12063.00	36450	20230417	-37.31	20000	20240305	14.25	31000	-26.29	20240115	20000	14.25	20240305	36450	-37.31	20230417	20000	14.25	20240305	0.37	N	102940	500	57 억		179612	N	N	0	N	00	N
3	20240329	150746	57	100.00	KOSDAQ		제약	N	N	N	N		N	22700	-200	5	-0.87	339638250	14944	69.83	22700	23150	22600	29750	16050	22900	22727.40	1.57	0	-1290	23566	23232	22916	22582	22266	23225	22575	57	6850	500	16480	50	1	11412356	2591	-8.43	1.88	12	0.13	-2692.00	12063.00	36450	20230417	-37.72	20000	20240305	13.50	31000	-26.77	20240115	20000	13.50	20240305	36450	-37.72	20230417	20000	13.50	20240305	0.37	N	102940	500	57 억		179612	N	N	0	N	00	N
4	20240329	140741	57	100.00	KOSDAQ		제약	N	N	N	N		N	22650	-250	5	-1.09	296994800	13061	61.03	22700	23150	22600	29750	16050	22900	22739.06	1.57	0	-1118	23566	23232	22916	22582	22266	23225	22575	57	6850	500	16480	50	1	11412356	2585	-8.41	1.88	12	0.11	-2692.00	12063.00	36450	20230417	-37.86	20000	20240305	13.25	31000	-26.94	20240115	20000	13.25	20240305	36450	-37.86	20230417	20000	13.25	20240305	0.37	N	102940	500	57 억		179612	N	N	0	N	00	N
5	20240329	130731	57	100.00	KOSDAQ		제약	N	N	N	N		N	22700	-200	5	-0.87	243713850	10709	50.04	22700	23150	22600	29750	16050	22900	22757.85	1.57	0	-818	23566	23232	22916	22582	22266	23225	22575	57	6850	500	16480	50	1	11412356	2591	-8.43	1.88	12	0.09	-2692.00	12063.00	36450	20230417	-37.72	20000	20240305	13.50	31000	-26.77	20240115	20000	13.50	20240305	36450	-37.72	20230417	20000	13.50	20240305	0.37	N	102940	500	57 억		179612	N	N	0	N	00	N
6	20240329	120738	57	100.00	KOSDAQ		제약	N	N	N	N		N	22700	-200	5	-0.87	206545350	9067	42.37	22700	23150	22600	29750	16050	22900	22779.90	1.57	0	-338	23566	23232	22916	22582	22266	23225	22575	57	6850	500	16480	50	1	11412356	2591	-8.43	1.88	12	0.08	-2692.00	12063.00	36450	20230417	-37.72	20000	20240305	13.50	31000	-26.77	20240115	20000	13.50	20240305	36450	-37.72	20230417	20000	13.50	20240305	0.37	N	102940	500	57 억		179612	N	N	0	N	00	N
7	20240329	110728	57	100.00	KOSDAQ		제약	N	N	N	N		N	22800	-100	5	-0.44	140025600	6144	28.71	22700	23150	22600	29750	16050	22900	22790.62	1.57	0	233	23566	23232	22916	22582	22266	23225	22575	57	6850	500	16480	50	1	11412356	2602	-8.47	1.89	12	0.05	-2692.00	12063.00	36450	20230417	-37.45	20000	20240305	14.00	31000	-26.45	20240115	20000	14.00	20240305	36450	-37.45	20230417	20000	14.00	20240305	0.37	N	102940	500	57 억		179612	N	N	0	N	00	N
8	20240329	100729	57	100.00	KOSDAQ		제약	N	N	N	N		N	23050	150	2	0.66	107379100	4720	22.06	22700	23150	22600	29750	16050	22900	22749.81	1.57	0	248	23566	23232	22916	22582	22266	23225	22575	57	6850	500	16480	50	1	11412356	2631	-8.56	1.91	12	0.04	-2692.00	12063.00	36450	20230417	-36.76	20000	20240305	15.25	31000	-25.65	20240115	20000	15.25	20240305	36450	-36.76	20230417	20000	15.25	20240305	0.37	N	102940	500	57 억		179612	N	N	0	N	00	N
9	20240329	090729	57	100.00	KOSDAQ		제약	N	N	N	N		N	22750	-150	5	-0.66	9134150	401	1.87	22700	22900	22700	29750	16050	22900	22778.43	1.57	0	197	23566	23232	22916	22582	22266	23225	22575	57	6850	500	16480	50	1	11412356	2596	-8.45	1.89	12	0.00	-2692.00	12063.00	36450	20230417	-37.59	20000	20240305	13.75	31000	-26.61	20240115	20000	13.75	20240305	36450	-37.59	20230417	20000	13.75	20240305	0.37	N	102940	500	57 억		179612	N	N	0	N	00	N
10	20240328	160735	57	100.00	KOSDAQ		제약	N	N	N	N		N	22900	0	3	0.00	479849100	21000	61.45	22900	23250	22600	29750	16050	22900	22849.83	1.62	0	-5957	23833	23366	23083	22616	22333	23225	22475	57	6850	500	16480	50	1	11412356	2613	-8.51	1.90	12	0.18	-2692.00	12063.00	36450	20230417	-37.17	20000	20240305	14.50	31000	-26.13	20240115	20000	14.50	20240305	36450	-37.17	20230417	20000	14.50	20240305	0.37	N	102940	500	57 억		184447	N	N	0	N	00	N
11	20240328	150735	57	100.00	KOSDAQ		제약	N	N	N	N		N	22750	-150	5	-0.66	456414550	19973	58.44	22900	23250	22600	29750	16050	22900	22851.45	1.62	0	-5728	23833	23366	23083	22616	22333	23225	22475	57	6850	500	16480	50	1	11412356	2596	-8.45	1.89	12	0.18	-2692.00	12063.00	36450	20230417	-37.59	20000	20240305	13.75	31000	-26.61	20240115	20000	13.75	20240305	36450	-37.59	20230417	20000	13.75	20240305	0.37	N	102940	500	57 억		184447	N	N	0	N	00	N
12	20240328	140726	57	100.00	KOSDAQ		제약	N	N	N	N		N	22900	0	3	0.00	428992750	18769	54.92	22900	23250	22600	29750	16050	22900	22856.33	1.62	0	-5542	23833	23366	23083	22616	22333	23225	22475	57	6850	500	16480	50	1	11412356	2613	-8.51	1.90	12	0.16	-2692.00	12063.00	36450	20230417	-37.17	20000	20240305	14.50	31000	-26.13	20240115	20000	14.50	20240305	36450	-37.17	20230417	20000	14.50	20240305	0.37	N	102940	500	57 억		184447	N	N	0	N	00	N
13	20240328	130725	57	100.00	KOSDAQ		제약	N	N	N	N		N	22800	-100	5	-0.44	391041700	17106	50.05	22900	23250	22600	29750	16050	22900	22859.79	1.62	0	-4874	23833	23366	23083	22616	22333	23225	22475	57	6850	500	16480	50	1	11412356	2602	-8.47	1.89	12	0.15	-2692.00	12063.00	36450	20230417	-37.45	20000	20240305	14.00	31000	-26.45	20240115	20000	14.00	20240305	36450	-37.45	20230417	20000	14.00	20240305	0.37	N	102940	500	57 억		184447	N	N	0	N	00	N
14	20240328	120729	57	100.00	KOSDAQ		제약	N	N	N	N		N	22850	-50	5	-0.22	363231650	15884	46.48	22900	23250	22600	29750	16050	22900	22867.67	1.62	0	-3914	23833	23366	23083	22616	22333	23225	22475	57	6850	500	16480	50	1	11412356	2608	-8.49	1.89	12	0.14	-2692.00	12063.00	36450	20230417	-37.31	20000	20240305	14.25	31000	-26.29	20240115	20000	14.25	20240305	36450	-37.31	20230417	20000	14.25	20240305	0.37	N	102940	500	57 억		184447	N	N	0	N	00	N
15	20240328	110729	57	100.00	KOSDAQ		제약	N	N	N	N		N	23100	200	2	0.87	253782100	11130	32.57	22900	23200	22600	29750	16050	22900	22801.17	1.62	0	-2581	23833	23366	23083	22616	22333	23225	22475	57	6850	500	16480	50	1	11412356	2636	-8.58	1.91	12	0.10	-2692.00	12063.00	36450	20230417	-36.63	20000	20240305	15.50	31000	-25.48	20240115	20000	15.50	20240305	36450	-36.63	20230417	20000	15.50	20240305	0.37	N	102940	500	57 억		184447	N	N	0	N	00	N
16	20240328	100722	57	100.00	KOSDAQ		제약	N	N	N	N		N	22700	-200	5	-0.87	152461150	6718	19.66	22900	22950	22600	29750	16050	22900	22692.85	1.62	0	-1273	23833	23366	23083	22616	22333	23225	22475	57	6850	500	16480	50	1	11412356	2591	-8.43	1.88	12	0.06	-2692.00	12063.00	36450	20230417	-37.72	20000	20240305	13.50	31000	-26.77	20240115	20000	13.50	20240305	36450	-37.72	20230417	20000	13.50	20240305	0.37	N	102940	500	57 억		184447	N	N	0	N	00	N
17	20240328	090741	57	100.00	KOSDAQ		제약	N	N	N	N		N	22700	-200	5	-0.87	26137700	1145	3.35	22900	22900	22650	29750	16050	22900	22824.31	1.62	0	-426	23833	23366	23083	22616	22333	23225	22475	57	6850	500	16480	50	1	11412356	2591	-8.43	1.88	12	0.01	-2692.00	12063.00	36450	20230417	-37.72	20000	20240305	13.50	31000	-26.77	20240115	20000	13.50	20240305	36450	-37.72	20230417	20000	13.50	20240305	0.37	N	102940	500	57 억		184447	N	N	0	N	00	N
18	20240327	160739	57	100.00	KOSDAQ		제약	N	N	N	N		N	22900	-850	5	-3.58	781809650	33925	114.65	23400	23550	22800	30850	16650	23750	23045.24	1.62	0	-2588	24850	24300	23900	23350	22950	24100	23150	57	7100	500	17100	50	1	11412356	2613	-8.51	1.90	12	0.30	-2692.00	12063.00	36450	20230417	-37.17	20000	20240305	14.50	31000	-26.13	20240115	20000	14.50	20240305	36450	-37.17	20230417	20000	14.50	20240305	0.42	N	102940	500	57 억		184961	N	N	0	N	00	N
19	20240327	150740	57	100.00	KOSDAQ		제약	N	N	N	N		N	22850	-900	5	-3.79	753165000	32671	110.41	23400	23550	22800	30850	16650	23750	23053.01	1.62	0	-2175	24850	24300	23900	23350	22950	24100	23150	57	7100	500	17100	50	1	11412356	2608	-8.49	1.89	12	0.29	-2692.00	12063.00	36450	20230417	-37.31	20000	20240305	14.25	31000	-26.29	20240115	20000	14.25	20240305	36450	-37.31	20230417	20000	14.25	20240305	0.42	N	102940	500	57 억		184961	N	N	0	N	00	N
20	20240327	140739	57	100.00	KOSDAQ		제약	N	N	N	N		N	22850	-900	5	-3.79	692344450	30007	101.41	23400	23550	22800	30850	16650	23750	23072.76	1.62	0	-1771	24850	24300	23900	23350	22950	24100	23150	57	7100	500	17100	50	1	11412356	2608	-8.49	1.89	12	0.26	-2692.00	12063.00	36450	20230417	-37.31	20000	20240305	14.25	31000	-26.29	20240115	20000	14.25	20240305	36450	-37.31	20230417	20000	14.25	20240305	0.42	N	102940	500	57 억		184961	N	N	0	N	00	N
21	20240327	130739	57	100.00	KOSDAQ		제약	N	N	N	N		N	22950	-800	5	-3.37	655239650	28386	95.93	23400	23550	22800	30850	16650	23750	23083.20	1.62	0	-1568	24850	24300	23900	23350	22950	24100	23150	57	7100	500	17100	50	1	11412356	2619	-8.53	1.90	12	0.25	-2692.00	12063.00	36450	20230417	-37.04	20000	20240305	14.75	31000	-25.97	20240115	20000	14.75	20240305	36450	-37.04	20230417	20000	14.75	20240305	0.42	N	102940	500	57 억		184961	N	N	0	N	00	N
22	20240327	120741	57	100.00	KOSDAQ		제약	N	N	N	N		N	23100	-650	5	-2.74	575188600	24890	84.12	23400	23550	22800	30850	16650	23750	23109.22	1.62	0	-1570	24850	24300	23900	23350	22950	24100	23150	57	7100	500	17100	50	1	11412356	2636	-8.58	1.91	12	0.22	-2692.00	12063.00	36450	20230417	-36.63	20000	20240305	15.50	31000	-25.48	20240115	20000	15.50	20240305	36450	-36.63	20230417	20000	15.50	20240305	0.42	N	102940	500	57 억		184961	N	N	0	N	00	N
23	20240327	110736	57	100.00	KOSDAQ		제약	N	N	N	N		N	22950	-800	5	-3.37	462796250	19989	67.55	23400	23550	22800	30850	16650	23750	23152.55	1.62	0	-1517	24850	24300	23900	23350	22950	24100	23150	57	7100	500	17100	50	1	11412356	2619	-8.53	1.90	12	0.18	-2692.00	12063.00	36450	20230417	-37.04	20000	20240305	14.75	31000	-25.97	20240115	20000	14.75	20240305	36450	-37.04	20230417	20000	14.75	20240305	0.42	N	102940	500	57 억		184961	N	N	0	N	00	N
24	20240327	100733	57	100.00	KOSDAQ		제약	N	N	N	N		N	23300	-450	5	-1.89	186902800	8010	27.07	23400	23550	23250	30850	16650	23750	23333.68	1.62	0	-62	24850	24300	23900	23350	22950	24100	23150	57	7100	500	17100	50	1	11412356	2659	-8.66	1.93	12	0.07	-2692.00	12063.00	36450	20230417	-36.08	20000	20240305	16.50	31000	-24.84	20240115	20000	16.50	20240305	36450	-36.08	20230417	20000	16.50	20240305	0.42	N	102940	500	57 억		184961	N	N	0	N	00	N
25	20240327	090739	57	100.00	KOSDAQ		제약	N	N	N	N		N	23300	-450	5	-1.89	43745250	1871	6.32	23400	23500	23300	30850	16650	23750	23380.68	1.62	0	-163	24850	24300	23900	23350	22950	24100	23150	57	7100	500	17100	50	1	11412356	2659	-8.66	1.93	12	0.02	-2692.00	12063.00	36450	20230417	-36.08	20000	20240305	16.50	31000	-24.84	20240115	20000	16.50	20240305	36450	-36.08	20230417	20000	16.50	20240305	0.42	N	102940	500	57 억		184961	N	N	0	N	00	N
26	20240326	160633	57	100.00	KOSDAQ		제약	N	N	N	N		N	23750	-450	5	-1.86	703642900	29476	46.51	24200	24450	23500	31450	16950	24200	23871.44	1.65	0	-4509	25833	25016	24533	23716	23233	24775	23475	57	7250	500	17420	50	1	11412356	2710	-8.82	1.97	12	0.26	-2692.00	12063.00	36450	20230417	-34.84	20000	20240305	18.75	31000	-23.39	20240115	20000	18.75	20240305	36450	-34.84	20230417	20000	18.75	20240305	0.36	N	102940	500	57 억		187828	N	N	0	N	00	N
27	20240326	150729	57	100.00	KOSDAQ		제약	N	N	N	N		N	23700	-500	5	-2.07	688385800	28831	45.49	24200	24450	23500	31450	16950	24200	23876.30	1.65	0	-4513	25833	25016	24533	23716	23233	24775	23475	57	7250	500	17420	50	1	11412356	2705	-8.80	1.96	12	0.25	-2692.00	12063.00	36450	20230417	-34.98	20000	20240305	18.50	31000	-23.55	20240115	20000	18.50	20240305	36450	-34.98	20230417	20000	18.50	20240305	0.36	N	102940	500	57 억		187828	N	N	0	N	00	N
28	20240326	140725	57	100.00	KOSDAQ		제약	N	N	N	N		N	23700	-500	5	-2.07	562988600	23524	37.12	24200	24450	23500	31450	16950	24200	23932.24	1.65	0	-4122	25833	25016	24533	23716	23233	24775	23475	57	7250	500	17420	50	1	11412356	2705	-8.80	1.96	12	0.21	-2692.00	12063.00	36450	20230417	-34.98	20000	20240305	18.50	31000	-23.55	20240115	20000	18.50	20240305	36450	-34.98	20230417	20000	18.50	20240305	0.36	N	102940	500	57 억		187828	N	N	0	N	00	N
29	20240326	130723	57	100.00	KOSDAQ		제약	N	N	N	N		N	23850	-350	5	-1.45	501775450	20951	33.06	24200	24450	23500	31450	16950	24200	23949.65	1.65	0	-3924	25833	25016	24533	23716	23233	24775	23475	57	7250	500	17420	50	1	11412356	2722	-8.86	1.98	12	0.18	-2692.00	12063.00	36450	20230417	-34.57	20000	20240305	19.25	31000	-23.06	20240115	20000	19.25	20240305	36450	-34.57	20230417	20000	19.25	20240305	0.36	N	102940	500	57 억		187828	N	N	0	N	00	N
30	20240326	120725	57	100.00	KOSDAQ		제약	N	N	N	N		N	24100	-100	5	-0.41	457734400	19110	30.15	24200	24450	23500	31450	16950	24200	23952.29	1.65	0	-2915	25833	25016	24533	23716	23233	24775	23475	57	7250	500	17420	50	1	11412356	2750	-8.95	2.00	12	0.17	-2692.00	12063.00	36450	20230417	-33.88	20000	20240305	20.50	31000	-22.26	20240115	20000	20.50	20240305	36450	-33.88	20230417	20000	20.50	20240305	0.36	N	102940	500	57 억		187828	N	N	0	N	00	N
31	20240326	110719	57	100.00	KOSDAQ		제약	N	N	N	N		N	24200	0	3	0.00	395464850	16525	26.07	24200	24450	23500	31450	16950	24200	23930.90	1.65	0	-2578	25833	25016	24533	23716	23233	24775	23475	57	7250	500	17420	50	1	11412356	2762	-8.99	2.01	12	0.14	-2692.00	12063.00	36450	20230417	-33.61	20000	20240305	21.00	31000	-21.94	20240115	20000	21.00	20240305	36450	-33.61	20230417	20000	21.00	20240305	0.36	N	102940	500	57 억		187828	N	N	0	N	00	N
32	20240326	100728	57	100.00	KOSDAQ		제약	N	N	N	N		N	23950	-250	5	-1.03	307260500	12879	20.32	24200	24350	23500	31450	16950	24200	23856.81	1.65	0	-2307	25833	25016	24533	23716	23233	24775	23475	57	7250	500	17420	50	1	11412356	2733	-8.90	1.99	12	0.11	-2692.00	12063.00	36450	20230417	-34.29	20000	20240305	19.75	31000	-22.74	20240115	20000	19.75	20240305	36450	-34.29	20230417	20000	19.75	20240305	0.36	N	102940	500	57 억		187828	N	N	0	N	00	N
33	20240326	090728	57	100.00	KOSDAQ		제약	N	N	N	N		N	23900	-300	5	-1.24	70375850	2933	4.63	24200	24250	23850	31450	16950	24200	23992.73	1.65	0	-81	25833	25016	24533	23716	23233	24775	23475	57	7250	500	17420	50	1	11412356	2728	-8.88	1.98	12	0.03	-2692.00	12063.00	36450	20230417	-34.43	20000	20240305	19.50	31000	-22.90	20240115	20000	19.50	20240305	36450	-34.43	20230417	20000	19.50	20240305	0.36	N	102940	500	57 억		187828	N	N	0	N	00	N
34	20240325	160752	57	100.00	KOSDAQ		제약	N	N	N	N		N	24200	-450	5	-1.83	1551914550	63035	36.70	24500	25350	24050	32000	17300	24650	24619.90	1.58	0	4246	27450	26050	24700	23300	21950	25375	22625	57	7350	500	17740	50	1	11412356	2762	-8.99	2.01	12	0.55	-2692.00	12063.00	36450	20230417	-33.61	20000	20240305	21.00	31000	-21.94	20240115	20000	21.00	20240305	36450	-33.61	20230417	20000	21.00	20240305	0.37	N	102940	500	57 억		180465	N	N	0	N	00	N
35	20240325	150755	57	100.00	KOSDAQ		제약	N	N	N	N		N	24350	-300	5	-1.22	1520715900	61748	35.96	24500	25350	24050	32000	17300	24650	24627.78	1.58	0	4263	27450	26050	24700	23300	21950	25375	22625	57	7350	500	17740	50	1	11412356	2779	-9.05	2.02	12	0.54	-2692.00	12063.00	36450	20230417	-33.20	20000	20240305	21.75	31000	-21.45	20240115	20000	21.75	20240305	36450	-33.20	20230417	20000	21.75	20240305	0.37	N	102940	500	57 억		180465	N	N	0	N	00	N
36	20240325	140753	57	100.00	KOSDAQ		제약	N	N	N	N		N	24650	0	3	0.00	1306470100	52916	30.81	24500	25350	24050	32000	17300	24650	24689.51	1.58	0	3009	27450	26050	24700	23300	21950	25375	22625	57	7350	500	17740	50	1	11412356	2813	-9.16	2.04	12	0.46	-2692.00	12063.00	36450	20230417	-32.37	20000	20240305	23.25	31000	-20.48	20240115	20000	23.25	20240305	36450	-32.37	20230417	20000	23.25	20240305	0.37	N	102940	500	57 억		180465	N	N	0	N	00	N
37	20240325	130753	57	100.00	KOSDAQ		제약	N	N	N	N		N	24550	-100	5	-0.41	1214941800	49183	28.64	24500	25350	24050	32000	17300	24650	24702.47	1.58	0	3152	27450	26050	24700	23300	21950	25375	22625	57	7350	500	17740	50	1	11412356	2802	-9.12	2.04	12	0.43	-2692.00	12063.00	36450	20230417	-32.65	20000	20240305	22.75	31000	-20.81	20240115	20000	22.75	20240305	36450	-32.65	20230417	20000	22.75	20240305	0.37	N	102940	500	57 억		180465	N	N	0	N	00	N
38	20240325	120756	57	100.00	KOSDAQ		제약	N	N	N	N		N	24900	250	2	1.01	1137260050	46039	26.81	24500	25350	24050	32000	17300	24650	24702.10	1.58	0	3189	27450	26050	24700	23300	21950	25375	22625	57	7350	500	17740	50	1	11412356	2842	-9.25	2.06	12	0.40	-2692.00	12063.00	36450	20230417	-31.69	20000	20240305	24.50	31000	-19.68	20240115	20000	24.50	20240305	36450	-31.69	20230417	20000	24.50	20240305	0.37	N	102940	500	57 억		180465	N	N	0	N	00	N
39	20240325	110754	57	100.00	KOSDAQ		제약	N	N	N	N		N	24700	50	2	0.20	1009597850	40881	23.80	24500	25350	24050	32000	17300	24650	24696.02	1.58	0	2775	27450	26050	24700	23300	21950	25375	22625	57	7350	500	17740	50	1	11412356	2819	-9.18	2.05	12	0.36	-2692.00	12063.00	36450	20230417	-32.24	20000	20240305	23.50	31000	-20.32	20240115	20000	23.50	20240305	36450	-32.24	20230417	20000	23.50	20240305	0.37	N	102940	500	57 억		180465	N	N	0	N	00	N
40	20240325	100754	57	100.00	KOSDAQ		제약	N	N	N	N		N	24800	150	2	0.61	663888450	26859	15.64	24500	25350	24050	32000	17300	24650	24717.54	1.58	0	1723	27450	26050	24700	23300	21950	25375	22625	57	7350	500	17740	50	1	11412356	2830	-9.21	2.06	12	0.24	-2692.00	12063.00	36450	20230417	-31.96	20000	20240305	24.00	31000	-20.00	20240115	20000	24.00	20240305	36450	-31.96	20230417	20000	24.00	20240305	0.37	N	102940	500	57 억		180465	N	N	0	N	00	N
41	20240325	090757	57	100.00	KOSDAQ		제약	N	N	N	N		N	24100	-550	5	-2.23	67667750	2785	1.62	24500	24550	24050	32000	17300	24650	24297.22	1.58	0	-1023	27450	26050	24700	23300	21950	25375	22625	57	7350	500	17740	50	1	11412356	2750	-8.95	2.00	12	0.02	-2692.00	12063.00	36450	20230417	-33.88	20000	20240305	20.50	31000	-22.26	20240115	20000	20.50	20240305	36450	-33.88	20230417	20000	20.50	20240305	0.37	N	102940	500	57 억		180465	N	N	0	N	00	N
42	20240322	160754	57	100.00	KOSDAQ		제약	N	N	N	N		N	24650	-1050	5	-4.09	4190209050	171554	17.19	25900	26100	23350	33400	18000	25700	24424.11	1.58	0	-8569	32033	28866	25533	22366	19033	30450	23950	57	7700	500	18500	50	1	11412356	2813	131.82	1.68	12	1.50	187.00	14697.00	36450	20230417	-32.37	20000	20240305	23.25	31000	-20.48	20240115	20000	23.25	20240305	36450	-32.37	20230417	20000	23.25	20240305	0.37	N	102940	500	57 억		180167	N	N	0	N	00	N
43	20240322	150756	57	100.00	KOSDAQ		제약	N	N	N	N		N	24750	-950	5	-3.70	4089054600	167453	16.78	25900	26100	23350	33400	18000	25700	24418.20	1.58	0	-9175	32033	28866	25533	22366	19033	30450	23950	57	7700	500	18500	50	1	11412356	2825	132.35	1.68	12	1.47	187.00	14697.00	36450	20230417	-32.10	20000	20240305	23.75	31000	-20.16	20240115	20000	23.75	20240305	36450	-32.10	20230417	20000	23.75	20240305	0.37	N	102940	500	57 억		180167	N	N	0	N	00	N
44	20240322	140749	57	100.00	KOSDAQ		제약	N	N	N	N		N	24650	-1050	5	-4.09	3921683650	160674	16.10	25900	26100	23350	33400	18000	25700	24406.74	1.58	0	-9051	32033	28866	25533	22366	19033	30450	23950	57	7700	500	18500	50	1	11412356	2813	131.82	1.68	12	1.41	187.00	14697.00	36450	20230417	-32.37	20000	20240305	23.25	31000	-20.48	20240115	20000	23.25	20240305	36450	-32.37	20230417	20000	23.25	20240305	0.37	N	102940	500	57 억		180167	N	N	0	N	00	N
45	20240322	130752	57	100.00	KOSDAQ		제약	N	N	N	N		N	24800	-900	5	-3.50	3811002500	156181	15.65	25900	26100	23350	33400	18000	25700	24400.19	1.58	0	-9673	32033	28866	25533	22366	19033	30450	23950	57	7700	500	18500	50	1	11412356	2830	132.62	1.69	12	1.37	187.00	14697.00	36450	20230417	-31.96	20000	20240305	24.00	31000	-20.00	20240115	20000	24.00	20240305	36450	-31.96	20230417	20000	24.00	20240305	0.37	N	102940	500	57 억		180167	N	N	0	N	00	N
46	20240322	120747	57	100.00	KOSDAQ		제약	N	N	N	N		N	24850	-850	5	-3.31	3693090550	151400	15.17	25900	26100	23350	33400	18000	25700	24391.90	1.58	0	-9412	32033	28866	25533	22366	19033	30450	23950	57	7700	500	18500	50	1	11412356	2836	132.89	1.69	12	1.33	187.00	14697.00	36450	20230417	-31.82	20000	20240305	24.25	31000	-19.84	20240115	20000	24.25	20240305	36450	-31.82	20230417	20000	24.25	20240305	0.37	N	102940	500	57 억		180167	N	N	0	N	00	N
47	20240322	110755	57	100.00	KOSDAQ		제약	N	N	N	N		N	24550	-1150	5	-4.47	3206311150	131760	13.21	25900	26100	23350	33400	18000	25700	24333.24	1.58	0	-17414	32033	28866	25533	22366	19033	30450	23950	57	7700	500	18500	50	1	11412356	2802	131.28	1.67	12	1.15	187.00	14697.00	36450	20230417	-32.65	20000	20240305	22.75	31000	-20.81	20240115	20000	22.75	20240305	36450	-32.65	20230417	20000	22.75	20240305	0.37	N	102940	500	57 억		180167	N	N	0	N	00	N
48	20240322	100748	57	100.00	KOSDAQ		제약	N	N	N	N		N	24000	-1700	5	-6.61	2615195750	107688	10.79	25900	26100	23350	33400	18000	25700	24283.35	1.58	0	-14528	32033	28866	25533	22366	19033	30450	23950	57	7700	500	18500	50	1	11412356	2739	128.34	1.63	12	0.94	187.00	14697.00	36450	20230417	-34.16	20000	20240305	20.00	31000	-22.58	20240115	20000	20.00	20240305	36450	-34.16	20230417	20000	20.00	20240305	0.37	N	102940	500	57 억		180167	N	N	0	N	00	N
49	20240322	090746	57	100.00	KOSDAQ		제약	N	N	N	N		N	23700	-2000	5	-7.78	1220250650	49215	4.93	25900	26100	23350	33400	18000	25700	24792.07	1.58	0	-14100	32033	28866	25533	22366	19033	30450	23950	57	7700	500	18500	50	1	11412356	2705	126.74	1.61	12	0.43	187.00	14697.00	36450	20230417	-34.98	20000	20240305	18.50	31000	-23.55	20240115	20000	18.50	20240305	36450	-34.98	20230417	20000	18.50	20240305	0.37	N	102940	500	57 억		180167	N	N	0	N	00	N
50	20240321	160753	57	100.00	KOSDAQ		제약	N	N	N	N		N	25700	3500	2	15.77	26346865550	993126	3821.48	22200	28700	22200	28850	15550	22200	26529.39	1.55	0	17547	23800	23000	22550	21750	21300	22775	21525	57	6650	500	15980	50	1	11412356	2933	137.43	1.75	12	8.70	187.00	14697.00	36450	20230417	-29.49	20000	20240305	28.50	31000	-17.10	20240115	20000	28.50	20240305	36450	-29.49	20230417	20000	28.50	20240305	0.37	N	102940	500	57 억		176505	N	N	0	N	00	N
51	20240321	150749	57	100.00	KOSDAQ		제약	N	N	N	N		N	25850	3650	2	16.44	25345432850	954384	3672.40	22200	28700	22200	28850	15550	22200	26556.85	1.55	0	15574	23800	23000	22550	21750	21300	22775	21525	57	6650	500	15980	50	1	11412356	2950	138.24	1.76	12	8.36	187.00	14697.00	36450	20230417	-29.08	20000	20240305	29.25	31000	-16.61	20240115	20000	29.25	20240305	36450	-29.08	20230417	20000	29.25	20240305	0.37	N	102940	500	57 억		176505	N	N	0	N	00	N
52	20240321	140749	57	100.00	KOSDAQ		제약	N	N	N	N		N	27750	5550	2	25.00	22566694050	850605	3273.07	22200	28700	22200	28850	15550	22200	26530.17	1.55	0	-1867	23800	23000	22550	21750	21300	22775	21525	57	6650	500	15980	50	1	11412356	3167	148.40	1.89	12	7.45	187.00	14697.00	36450	20230417	-23.87	20000	20240305	38.75	31000	-10.48	20240115	20000	38.75	20240305	36450	-23.87	20230417	20000	38.75	20240305	0.37	N	102940	500	57 억		176505	N	N	0	N	00	N
53	20240321	130736	57	100.00	KOSDAQ		제약	N	N	N	N		N	28500	6300	2	28.38	20568051150	779397	2999.06	22200	28700	22200	28850	15550	22200	26389.70	1.55	0	-133	23800	23000	22550	21750	21300	22775	21525	57	6650	500	15980	50	1	11412356	3253	152.41	1.94	12	6.83	187.00	14697.00	36450	20230417	-21.81	20000	20240305	42.50	31000	-8.06	20240115	20000	42.50	20240305	36450	-21.81	20230417	20000	42.50	20240305	0.37	N	102940	500	57 억		176505	N	N	0	N	00	N
54	20240321	120749	57	100.00	KOSDAQ		제약	N	N	N	N		N	28200	6000	2	27.03	16947048750	650952	2504.82	22200	28450	22200	28850	15550	22200	26034.25	1.55	0	-3769	23800	23000	22550	21750	21300	22775	21525	57	6650	500	15980	50	1	11412356	3218	150.80	1.92	12	5.70	187.00	14697.00	36450	20230417	-22.63	20000	20240305	41.00	31000	-9.03	20240115	20000	41.00	20240305	36450	-22.63	20230417	20000	41.00	20240305	0.37	N	102940	500	57 억		176505	N	N	0	N	00	N
55	20240321	110746	57	100.00	KOSDAQ		제약	N	N	N	N		N	25650	3450	2	15.54	9403811250	374134	1439.64	22200	26900	22200	28850	15550	22200	25134.87	1.55	0	-6730	23800	23000	22550	21750	21300	22775	21525	57	6650	500	15980	50	1	11412356	2927	137.17	1.75	12	3.28	187.00	14697.00	36450	20230417	-29.63	20000	20240305	28.25	31000	-17.26	20240115	20000	28.25	20240305	36450	-29.63	20230417	20000	28.25	20240305	0.37	N	102940	500	57 억		176505	N	N	0	N	00	N
56	20240321	100751	57	100.00	KOSDAQ		제약	N	N	N	N		N	24300	2100	2	9.46	5195845500	208438	802.05	22200	26450	22200	28850	15550	22200	24927.53	1.55	0	-12285	23800	23000	22550	21750	21300	22775	21525	57	6650	500	15980	50	1	11412356	2773	129.95	1.65	12	1.83	187.00	14697.00	36450	20230417	-33.33	20000	20240305	21.50	31000	-21.61	20240115	20000	21.50	20240305	36450	-33.33	20230417	20000	21.50	20240305	0.37	N	102940	500	57 억		176505	N	N	0	N	00	N
57	20240321	090753	57	100.00	KOSDAQ		제약	N	N	N	N		N	22800	600	2	2.70	15092100	660	2.54	22200	23000	22200	28850	15550	22200	22866.82	1.55	0	-153	23800	23000	22550	21750	21300	22775	21525	57	6650	500	15980	50	1	11412356	2602	121.93	1.55	12	0.01	187.00	14697.00	36450	20230417	-37.45	20000	20240305	14.00	31000	-26.45	20240115	20000	14.00	20240305	36450	-37.45	20230417	20000	14.00	20240305	0.37	N	102940	500	57 억		176505	N	N	0	N	00	N
58	20240320	160741	57	100.00	KOSDAQ		제약	N	N	N	N		N	22200	-750	5	-3.27	583357900	25982	83.45	23000	23350	22100	29800	16100	22950	22452.39	1.58	0	-3987	23983	23466	23033	22516	22083	23250	22300	57	6850	500	16520	50	1	11412356	2534	118.72	1.51	12	0.23	187.00	14697.00	36450	20230417	-39.09	20000	20240305	11.00	31000	-28.39	20240115	20000	11.00	20240305	36450	-39.09	20230417	20000	11.00	20240305	0.37	N	102940	500	57 억		180492	N	N	0	N	00	N
59	20240320	150743	57	100.00	KOSDAQ		제약	N	N	N	N		N	22200	-750	5	-3.27	567898700	25286	81.21	23000	23350	22100	29800	16100	22950	22459.02	1.58	0	-3835	23983	23466	23033	22516	22083	23250	22300	57	6850	500	16520	50	1	11412356	2534	118.72	1.51	12	0.22	187.00	14697.00	36450	20230417	-39.09	20000	20240305	11.00	31000	-28.39	20240115	20000	11.00	20240305	36450	-39.09	20230417	20000	11.00	20240305	0.37	N	102940	500	57 억		180492	N	N	0	N	00	N
60	20240320	140749	57	100.00	KOSDAQ		제약	N	N	N	N		N	22300	-650	5	-2.83	489685900	21772	69.93	23000	23350	22100	29800	16100	22950	22491.54	1.58	0	-3546	23983	23466	23033	22516	22083	23250	22300	57	6850	500	16520	50	1	11412356	2545	119.25	1.52	12	0.19	187.00	14697.00	36450	20230417	-38.82	20000	20240305	11.50	31000	-28.06	20240115	20000	11.50	20240305	36450	-38.82	20230417	20000	11.50	20240305	0.37	N	102940	500	57 억		180492	N	N	0	N	00	N
61	20240320	130747	57	100.00	KOSDAQ		제약	N	N	N	N		N	22200	-750	5	-3.27	467935250	20792	66.78	23000	23350	22100	29800	16100	22950	22505.54	1.58	0	-3541	23983	23466	23033	22516	22083	23250	22300	57	6850	500	16520	50	1	11412356	2534	118.72	1.51	12	0.18	187.00	14697.00	36450	20230417	-39.09	20000	20240305	11.00	31000	-28.39	20240115	20000	11.00	20240305	36450	-39.09	20230417	20000	11.00	20240305	0.37	N	102940	500	57 억		180492	N	N	0	N	00	N
62	20240320	120741	57	100.00	KOSDAQ		제약	N	N	N	N		N	22300	-650	5	-2.83	419665300	18615	59.79	23000	23350	22100	29800	16100	22950	22544.47	1.58	0	-3148	23983	23466	23033	22516	22083	23250	22300	57	6850	500	16520	50	1	11412356	2545	119.25	1.52	12	0.16	187.00	14697.00	36450	20230417	-38.82	20000	20240305	11.50	31000	-28.06	20240115	20000	11.50	20240305	36450	-38.82	20230417	20000	11.50	20240305	0.37	N	102940	500	57 억		180492	N	N	0	N	00	N
63	20240320	110743	57	100.00	KOSDAQ		제약	N	N	N	N		N	22200	-750	5	-3.27	376325800	16662	53.52	23000	23350	22100	29800	16100	22950	22585.87	1.58	0	-2546	23983	23466	23033	22516	22083	23250	22300	57	6850	500	16520	50	1	11412356	2534	118.72	1.51	12	0.15	187.00	14697.00	36450	20230417	-39.09	20000	20240305	11.00	31000	-28.39	20240115	20000	11.00	20240305	36450	-39.09	20230417	20000	11.00	20240305	0.37	N	102940	500	57 억		180492	N	N	0	N	00	N
64	20240320	100738	57	100.00	KOSDAQ		제약	N	N	N	N		N	22600	-350	5	-1.53	197393100	8630	27.72	23000	23350	22600	29800	16100	22950	22872.90	1.58	0	-1124	23983	23466	23033	22516	22083	23250	22300	57	6850	500	16520	50	1	11412356	2579	120.86	1.54	12	0.08	187.00	14697.00	36450	20230417	-38.00	20000	20240305	13.00	31000	-27.10	20240115	20000	13.00	20240305	36450	-38.00	20230417	20000	13.00	20240305	0.37	N	102940	500	57 억		180492	N	N	0	N	00	N
65	20240320	090741	57	100.00	KOSDAQ		제약	N	N	N	N		N	23050	100	2	0.44	64122550	2775	8.91	23000	23350	22850	29800	16100	22950	23107.23	1.58	0	158	23983	23466	23033	22516	22083	23250	22300	57	6850	500	16520	50	1	11412356	2631	123.26	1.57	12	0.02	187.00	14697.00	36450	20230417	-36.76	20000	20240305	15.25	31000	-25.65	20240115	20000	15.25	20240305	36450	-36.76	20230417	20000	15.25	20240305	0.37	N	102940	500	57 억		180492	N	N	0	N	00	N
66	20240319	160733	57	100.00	KOSDAQ		제약	N	N	N	N		N	22950	-250	5	-1.08	708509900	30911	103.06	23200	23550	22600	30150	16250	23200	22920.66	1.60	0	-2287	24066	23632	22916	22482	21766	23850	22700	57	6950	500	16700	50	1	11412356	2619	122.73	1.56	12	0.27	187.00	14697.00	36450	20230417	-37.04	20000	20240305	14.75	31000	-25.97	20240115	20000	14.75	20240305	36450	-37.04	20230417	20000	14.75	20240305	0.37	N	102940	500	57 억		182425	N	N	0	N	00	N
67	20240319	150742	57	100.00	KOSDAQ		제약	N	N	N	N		N	22800	-400	5	-1.72	689015800	30061	100.22	23200	23550	22600	30150	16250	23200	22920.59	1.60	0	-2153	24066	23632	22916	22482	21766	23850	22700	57	6950	500	16700	50	1	11412356	2602	121.93	1.55	12	0.26	187.00	14697.00	36450	20230417	-37.45	20000	20240305	14.00	31000	-26.45	20240115	20000	14.00	20240305	36450	-37.45	20230417	20000	14.00	20240305	0.37	N	102940	500	57 억		182425	N	N	0	N	00	N
68	20240319	140743	57	100.00	KOSDAQ		제약	N	N	N	N		N	22700	-500	5	-2.16	631494750	27524	91.77	23200	23550	22650	30150	16250	23200	22943.42	1.60	0	-1651	24066	23632	22916	22482	21766	23850	22700	57	6950	500	16700	50	1	11412356	2591	121.39	1.54	12	0.24	187.00	14697.00	36450	20230417	-37.72	20000	20240305	13.50	31000	-26.77	20240115	20000	13.50	20240305	36450	-37.72	20230417	20000	13.50	20240305	0.37	N	102940	500	57 억		182425	N	N	0	N	00	N
69	20240319	130712	57	100.00	KOSDAQ		제약	N	N	N	N		N	22750	-450	5	-1.94	586610000	25547	85.17	23200	23550	22650	30150	16250	23200	22961.99	1.60	0	-967	24066	23632	22916	22482	21766	23850	22700	57	6950	500	16700	50	1	11412356	2596	121.66	1.55	12	0.22	187.00	14697.00	36450	20230417	-37.59	20000	20240305	13.75	31000	-26.61	20240115	20000	13.75	20240305	36450	-37.59	20230417	20000	13.75	20240305	0.37	N	102940	500	57 억		182425	N	N	0	N	00	N
70	20240319	120737	57	100.00	KOSDAQ		제약	N	N	N	N		N	23000	-200	5	-0.86	532058500	23151	77.19	23200	23550	22650	30150	16250	23200	22982.10	1.60	0	235	24066	23632	22916	22482	21766	23850	22700	57	6950	500	16700	50	1	11412356	2625	122.99	1.56	12	0.20	187.00	14697.00	36450	20230417	-36.90	20000	20240305	15.00	31000	-25.81	20240115	20000	15.00	20240305	36450	-36.90	20230417	20000	15.00	20240305	0.37	N	102940	500	57 억		182425	N	N	0	N	00	N
71	20240319	110738	57	100.00	KOSDAQ		제약	N	N	N	N		N	23000	-200	5	-0.86	503274300	21896	73.00	23200	23550	22650	30150	16250	23200	22984.76	1.60	0	764	24066	23632	22916	22482	21766	23850	22700	57	6950	500	16700	50	1	11412356	2625	122.99	1.56	12	0.19	187.00	14697.00	36450	20230417	-36.90	20000	20240305	15.00	31000	-25.81	20240115	20000	15.00	20240305	36450	-36.90	20230417	20000	15.00	20240305	0.37	N	102940	500	57 억		182425	N	N	0	N	00	N
72	20240319	100741	57	100.00	KOSDAQ		제약	N	N	N	N		N	23000	-200	5	-0.86	393456400	17085	56.96	23200	23550	22650	30150	16250	23200	23029.35	1.60	0	1634	24066	23632	22916	22482	21766	23850	22700	57	6950	500	16700	50	1	11412356	2625	122.99	1.56	12	0.15	187.00	14697.00	36450	20230417	-36.90	20000	20240305	15.00	31000	-25.81	20240115	20000	15.00	20240305	36450	-36.90	20230417	20000	15.00	20240305	0.37	N	102940	500	57 억		182425	N	N	0	N	00	N
73	20240319	090741	57	100.00	KOSDAQ		제약	N	N	N	N		N	22700	-500	5	-2.16	49649600	2158	7.19	23200	23200	22700	30150	16250	23200	23007.23	1.60	0	-1460	24066	23632	22916	22482	21766	23850	22700	57	6950	500	16700	50	1	11412356	2591	121.39	1.54	12	0.02	187.00	14697.00	36450	20230417	-37.72	20000	20240305	13.50	31000	-26.77	20240115	20000	13.50	20240305	36450	-37.72	20230417	20000	13.50	20240305	0.37	N	102940	500	57 억		182425	N	N	0	N	00	N
74	20240318	160736	57	100.00	KOSDAQ		제약	N	N	N	N		N	23200	550	2	2.43	686130700	29924	92.49	22500	23350	22200	29400	15900	22650	22929.10	1.57	0	2049	23683	23166	22483	21966	21283	22825	21625	57	6750	500	16300	50	1	11412356	2648	124.06	1.58	12	0.26	187.00	14697.00	36450	20230417	-36.35	20000	20240305	16.00	31000	-25.16	20240115	20000	16.00	20240305	36450	-36.35	20230417	20000	16.00	20240305	0.37	N	102940	500	57 억		179554	N	N	0	N	00	N
75	20240318	150736	57	100.00	KOSDAQ		제약	N	N	N	N		N	23250	600	2	2.65	651882500	28447	87.93	22500	23350	22200	29400	15900	22650	22915.69	1.57	0	2276	23683	23166	22483	21966	21283	22825	21625	57	6750	500	16300	50	1	11412356	2653	124.33	1.58	12	0.25	187.00	14697.00	36450	20230417	-36.21	20000	20240305	16.25	31000	-25.00	20240115	20000	16.25	20240305	36450	-36.21	20230417	20000	16.25	20240305	0.37	N	102940	500	57 억		179554	N	N	0	N	00	N
76	20240318	140737	57	100.00	KOSDAQ		제약	N	N	N	N		N	23150	500	2	2.21	597109350	26083	80.62	22500	23350	22200	29400	15900	22650	22892.66	1.57	0	3316	23683	23166	22483	21966	21283	22825	21625	57	6750	500	16300	50	1	11412356	2642	123.80	1.58	12	0.23	187.00	14697.00	36450	20230417	-36.49	20000	20240305	15.75	31000	-25.32	20240115	20000	15.75	20240305	36450	-36.49	20230417	20000	15.75	20240305	0.37	N	102940	500	57 억		179554	N	N	0	N	00	N
77	20240318	130736	57	100.00	KOSDAQ		제약	N	N	N	N		N	23050	400	2	1.77	559491450	24454	75.58	22500	23350	22200	29400	15900	22650	22879.34	1.57	0	3184	23683	23166	22483	21966	21283	22825	21625	57	6750	500	16300	50	1	11412356	2631	123.26	1.57	12	0.21	187.00	14697.00	36450	20230417	-36.76	20000	20240305	15.25	31000	-25.65	20240115	20000	15.25	20240305	36450	-36.76	20230417	20000	15.25	20240305	0.37	N	102940	500	57 억		179554	N	N	0	N	00	N
78	20240318	120731	57	100.00	KOSDAQ		제약	N	N	N	N		N	23200	550	2	2.43	500331050	21893	67.67	22500	23350	22200	29400	15900	22650	22853.47	1.57	0	3371	23683	23166	22483	21966	21283	22825	21625	57	6750	500	16300	50	1	11412356	2648	124.06	1.58	12	0.19	187.00	14697.00	36450	20230417	-36.35	20000	20240305	16.00	31000	-25.16	20240115	20000	16.00	20240305	36450	-36.35	20230417	20000	16.00	20240305	0.37	N	102940	500	57 억		179554	N	N	0	N	00	N
79	20240318	110738	57	100.00	KOSDAQ		제약	N	N	N	N		N	23100	450	2	1.99	404036750	17737	54.82	22500	23350	22200	29400	15900	22650	22779.32	1.57	0	2903	23683	23166	22483	21966	21283	22825	21625	57	6750	500	16300	50	1	11412356	2636	123.53	1.57	12	0.16	187.00	14697.00	36450	20230417	-36.63	20000	20240305	15.50	31000	-25.48	20240115	20000	15.50	20240305	36450	-36.63	20230417	20000	15.50	20240305	0.37	N	102940	500	57 억		179554	N	N	0	N	00	N
80	20240318	100735	57	100.00	KOSDAQ		제약	N	N	N	N		N	22850	200	2	0.88	253153450	11161	34.50	22500	23100	22200	29400	15900	22650	22681.97	1.57	0	2016	23683	23166	22483	21966	21283	22825	21625	57	6750	500	16300	50	1	11412356	2608	122.19	1.55	12	0.10	187.00	14697.00	36450	20230417	-37.31	20000	20240305	14.25	31000	-26.29	20240115	20000	14.25	20240305	36450	-37.31	20230417	20000	14.25	20240305	0.37	N	102940	500	57 억		179554	N	N	0	N	00	N
81	20240318	090735	57	100.00	KOSDAQ		제약	N	N	N	N		N	22550	-100	5	-0.44	21998600	975	3.01	22500	22700	22450	29400	15900	22650	22562.67	1.57	0	-313	23683	23166	22483	21966	21283	22825	21625	57	6750	500	16300	50	1	11412356	2573	120.59	1.53	12	0.01	187.00	14697.00	36450	20230417	-38.13	20000	20240305	12.75	31000	-27.26	20240115	20000	12.75	20240305	36450	-38.13	20230417	20000	12.75	20240305	0.37	N	102940	500	57 억		179554	N	N	0	N	00	N
82	20240315	160728	57	100.00	KOSDAQ		제약	N	N	N	N		N	22650	-200	5	-0.88	720583600	32327	21.55	22850	23000	21800	29700	16000	22850	22290.21	1.52	0	5503	26616	24732	23066	21182	19516	25675	22125	57	6850	500	16450	50	1	11412356	2585	121.12	1.54	12	0.28	187.00	14697.00	36450	20230417	-37.86	20000	20240305	13.25	31000	-26.94	20240115	20000	13.25	20240305	36450	-37.86	20230417	20000	13.25	20240305	0.37	N	102940	500	57 억		173922	N	N	0	N	00	N
83	20240315	150703	57	100.00	KOSDAQ		제약	N	N	N	N		N	22550	-300	5	-1.31	682139500	30620	20.41	22850	23000	21800	29700	16000	22850	22277.58	1.52	0	5460	26616	24732	23066	21182	19516	25675	22125	57	6850	500	16450	50	1	11412356	2573	120.59	1.53	12	0.27	187.00	14697.00	36450	20230417	-38.13	20000	20240305	12.75	31000	-27.26	20240115	20000	12.75	20240305	36450	-38.13	20230417	20000	12.75	20240305	0.37	N	102940	500	57 억		173922	N	N	0	N	00	N
84	20240315	140650	57	100.00	KOSDAQ		제약	N	N	N	N		N	22300	-550	5	-2.41	597716250	26834	17.89	22850	23000	21800	29700	16000	22850	22274.59	1.52	0	3963	26616	24732	23066	21182	19516	25675	22125	57	6850	500	16450	50	1	11412356	2545	119.25	1.52	12	0.24	187.00	14697.00	36450	20230417	-38.82	20000	20240305	11.50	31000	-28.06	20240115	20000	11.50	20240305	36450	-38.82	20230417	20000	11.50	20240305	0.37	N	102940	500	57 억		173922	N	N	0	N	00	N
85	20240315	130729	57	100.00	KOSDAQ		제약	N	N	N	N		N	22200	-650	5	-2.84	532604800	23938	15.96	22850	23000	21800	29700	16000	22850	22249.34	1.52	0	4217	26616	24732	23066	21182	19516	25675	22125	57	6850	500	16450	50	1	11412356	2534	118.72	1.51	12	0.21	187.00	14697.00	36450	20230417	-39.09	20000	20240305	11.00	31000	-28.39	20240115	20000	11.00	20240305	36450	-39.09	20230417	20000	11.00	20240305	0.37	N	102940	500	57 억		173922	N	N	0	N	00	N
86	20240315	120729	57	100.00	KOSDAQ		제약	N	N	N	N		N	22500	-350	5	-1.53	465849700	20934	13.96	22850	23000	21800	29700	16000	22850	22253.26	1.52	0	3781	26616	24732	23066	21182	19516	25675	22125	57	6850	500	16450	50	1	11412356	2568	120.32	1.53	12	0.18	187.00	14697.00	36450	20230417	-38.27	20000	20240305	12.50	31000	-27.42	20240115	20000	12.50	20240305	36450	-38.27	20230417	20000	12.50	20240305	0.37	N	102940	500	57 억		173922	N	N	0	N	00	N
87	20240315	110725	57	100.00	KOSDAQ		제약	N	N	N	N		N	22250	-600	5	-2.63	307574200	13821	9.21	22850	23000	21800	29700	16000	22850	22254.12	1.52	0	1263	26616	24732	23066	21182	19516	25675	22125	57	6850	500	16450	50	1	11412356	2539	118.98	1.51	12	0.12	187.00	14697.00	36450	20230417	-38.96	20000	20240305	11.25	31000	-28.23	20240115	20000	11.25	20240305	36450	-38.96	20230417	20000	11.25	20240305	0.37	N	102940	500	57 억		173922	N	N	0	N	00	N
88	20240315	100727	57	100.00	KOSDAQ		제약	N	N	N	N		N	22200	-650	5	-2.84	268182100	12049	8.03	22850	23000	21800	29700	16000	22850	22257.62	1.52	0	1216	26616	24732	23066	21182	19516	25675	22125	57	6850	500	16450	50	1	11412356	2534	118.72	1.51	12	0.11	187.00	14697.00	36450	20230417	-39.09	20000	20240305	11.00	31000	-28.39	20240115	20000	11.00	20240305	36450	-39.09	20230417	20000	11.00	20240305	0.37	N	102940	500	57 억		173922	N	N	0	N	00	N
89	20240315	090732	57	100.00	KOSDAQ		제약	N	N	N	N		N	22650	-200	5	-0.88	99686450	4463	2.98	22850	23000	21800	29700	16000	22850	22336.20	1.52	0	10	26616	24732	23066	21182	19516	25675	22125	57	6850	500	16450	50	1	11412356	2585	121.12	1.54	12	0.04	187.00	14697.00	36450	20230417	-37.86	20000	20240305	13.25	31000	-26.94	20240115	20000	13.25	20240305	36450	-37.86	20230417	20000	13.25	20240305	0.37	N	102940	500	57 억		173922	N	N	0	N	00	N
90	20240314	160721	57	100.00	KOSDAQ		제약	N	N	N	N		N	22850	1250	2	5.79	3474009850	149835	837.39	21550	24950	21400	28050	15150	21600	23185.68	1.50	0	3078	22200	21900	21450	21150	20700	22050	21300	57	6450	500	15550	50	1	11412356	2608	122.19	1.55	12	1.31	187.00	14697.00	36450	20230417	-37.31	20000	20240305	14.25	31000	-26.29	20240115	20000	14.25	20240305	36450	-37.31	20230417	20000	14.25	20240305	0.37	N	102940	500	57 억		171149	N	N	0	N	00	N
91	20240314	150724	57	100.00	KOSDAQ		제약	N	N	N	N		N	23150	1550	2	7.18	3411752800	147117	822.20	21550	24950	21400	28050	15150	21600	23190.74	1.50	0	2786	22200	21900	21450	21150	20700	22050	21300	57	6450	500	15550	50	1	11412356	2642	123.80	1.58	12	1.29	187.00	14697.00	36450	20230417	-36.49	20000	20240305	15.75	31000	-25.32	20240115	20000	15.75	20240305	36450	-36.49	20230417	20000	15.75	20240305	0.37	N	102940	500	57 억		171149	N	N	0	N	00	N
92	20240314	140723	57	100.00	KOSDAQ		제약	N	N	N	N		N	22900	1300	2	6.02	3282707000	141536	791.01	21550	24950	21400	28050	15150	21600	23193.44	1.50	0	3145	22200	21900	21450	21150	20700	22050	21300	57	6450	500	15550	50	1	11412356	2613	122.46	1.56	12	1.24	187.00	14697.00	36450	20230417	-37.17	20000	20240305	14.50	31000	-26.13	20240115	20000	14.50	20240305	36450	-37.17	20230417	20000	14.50	20240305	0.37	N	102940	500	57 억		171149	N	N	0	N	00	N
93	20240314	130720	57	100.00	KOSDAQ		제약	N	N	N	N		N	22900	1300	2	6.02	3202574500	138052	771.54	21550	24950	21400	28050	15150	21600	23198.32	1.50	0	2711	22200	21900	21450	21150	20700	22050	21300	57	6450	500	15550	50	1	11412356	2613	122.46	1.56	12	1.21	187.00	14697.00	36450	20230417	-37.17	20000	20240305	14.50	31000	-26.13	20240115	20000	14.50	20240305	36450	-37.17	20230417	20000	14.50	20240305	0.37	N	102940	500	57 억		171149	N	N	0	N	00	N
94	20240314	120721	57	100.00	KOSDAQ		제약	N	N	N	N		N	23350	1750	2	8.10	3031515500	130632	730.07	21550	24950	21400	28050	15150	21600	23206.53	1.50	0	1031	22200	21900	21450	21150	20700	22050	21300	57	6450	500	15550	50	1	11412356	2665	124.87	1.59	12	1.14	187.00	14697.00	36450	20230417	-35.94	20000	20240305	16.75	31000	-24.68	20240115	20000	16.75	20240305	36450	-35.94	20230417	20000	16.75	20240305	0.37	N	102940	500	57 억		171149	N	N	0	N	00	N
95	20240314	110723	57	100.00	KOSDAQ		제약	N	N	N	N		N	22850	1250	2	5.79	2627145100	113123	632.22	21550	24950	21400	28050	15150	21600	23223.79	1.50	0	-4093	22200	21900	21450	21150	20700	22050	21300	57	6450	500	15550	50	1	11412356	2608	122.19	1.55	12	0.99	187.00	14697.00	36450	20230417	-37.31	20000	20240305	14.25	31000	-26.29	20240115	20000	14.25	20240305	36450	-37.31	20230417	20000	14.25	20240305	0.37	N	102940	500	57 억		171149	N	N	0	N	00	N
96	20240314	100727	57	100.00	KOSDAQ		제약	N	N	N	N		N	22950	1350	2	6.25	2175980450	93240	521.10	21550	24950	21400	28050	15150	21600	23337.41	1.50	0	-5772	22200	21900	21450	21150	20700	22050	21300	57	6450	500	15550	50	1	11412356	2619	122.73	1.56	12	0.82	187.00	14697.00	36450	20230417	-37.04	20000	20240305	14.75	31000	-25.97	20240115	20000	14.75	20240305	36450	-37.04	20230417	20000	14.75	20240305	0.37	N	102940	500	57 억		171149	N	N	0	N	00	N
97	20240314	090724	57	100.00	KOSDAQ		제약	N	N	N	N		N	21850	250	2	1.16	32234900	1485	8.30	21550	21850	21400	28050	15150	21600	21707.00	1.50	0	1045	22200	21900	21450	21150	20700	22050	21300	57	6450	500	15550	50	1	11412356	2494	116.84	1.49	12	0.01	187.00	14697.00	36450	20230417	-40.05	20000	20240305	9.25	31000	-29.52	20240115	20000	9.25	20240305	36450	-40.05	20230417	20000	9.25	20240305	0.37	N	102940	500	57 억		171149	N	N	0	N	00	N
98	20240313	160715	57	100.00	KOSDAQ		제약	N	N	N	N		N	21600	250	2	1.17	382311200	17843	176.45	21450	21750	21000	27750	14950	21350	21426.40	1.48	0	2404	22016	21682	21416	21082	20816	21550	20950	57	6400	500	15370	50	1	11412356	2465	115.51	1.47	12	0.16	187.00	14697.00	36450	20230417	-40.74	20000	20240305	8.00	31000	-30.32	20240115	20000	8.00	20240305	36450	-40.74	20230417	20000	8.00	20240305	0.37	N	102940	500	57 억		168760	N	N	0	N	00	N
99	20240313	150715	57	100.00	KOSDAQ		제약	N	N	N	N		N	21650	300	2	1.41	368549800	17206	170.15	21450	21750	21000	27750	14950	21350	21419.84	1.48	0	2345	22016	21682	21416	21082	20816	21550	20950	57	6400	500	15370	50	1	11412356	2471	115.78	1.47	12	0.15	187.00	14697.00	36450	20230417	-40.60	20000	20240305	8.25	31000	-30.16	20240115	20000	8.25	20240305	36450	-40.60	20230417	20000	8.25	20240305	0.37	N	102940	500	57 억		168760	N	N	0	N	00	N
100	20240313	140720	57	100.00	KOSDAQ		제약	N	N	N	N		N	21500	150	2	0.70	331612450	15491	153.19	21450	21750	21000	27750	14950	21350	21406.78	1.48	0	2554	22016	21682	21416	21082	20816	21550	20950	57	6400	500	15370	50	1	11412356	2454	114.97	1.46	12	0.14	187.00	14697.00	36450	20230417	-41.02	20000	20240305	7.50	31000	-30.65	20240115	20000	7.50	20240305	36450	-41.02	20230417	20000	7.50	20240305	0.37	N	102940	500	57 억		168760	N	N	0	N	00	N
101	20240313	130722	57	100.00	KOSDAQ		제약	N	N	N	N		N	21400	50	2	0.23	228229150	10676	105.58	21450	21750	21000	27750	14950	21350	21377.78	1.48	0	2203	22016	21682	21416	21082	20816	21550	20950	57	6400	500	15370	50	1	11412356	2442	114.44	1.46	12	0.09	187.00	14697.00	36450	20230417	-41.29	20000	20240305	7.00	31000	-30.97	20240115	20000	7.00	20240305	36450	-41.29	20230417	20000	7.00	20240305	0.37	N	102940	500	57 억		168760	N	N	0	N	00	N
102	20240313	120717	57	100.00	KOSDAQ		제약	N	N	N	N		N	21350	0	3	0.00	210118400	9827	97.18	21450	21750	21000	27750	14950	21350	21381.74	1.48	0	2483	22016	21682	21416	21082	20816	21550	20950	57	6400	500	15370	50	1	11412356	2437	114.17	1.45	12	0.09	187.00	14697.00	36450	20230417	-41.43	20000	20240305	6.75	31000	-31.13	20240115	20000	6.75	20240305	36450	-41.43	20230417	20000	6.75	20240305	0.37	N	102940	500	57 억		168760	N	N	0	N	00	N
103	20240313	110715	57	100.00	KOSDAQ		제약	N	N	N	N		N	21400	50	2	0.23	187916150	8791	86.94	21450	21750	21000	27750	14950	21350	21375.97	1.48	0	2946	22016	21682	21416	21082	20816	21550	20950	57	6400	500	15370	50	1	11412356	2442	114.44	1.46	12	0.08	187.00	14697.00	36450	20230417	-41.29	20000	20240305	7.00	31000	-30.97	20240115	20000	7.00	20240305	36450	-41.29	20230417	20000	7.00	20240305	0.37	N	102940	500	57 억		168760	N	N	0	N	00	N
104	20240313	100713	57	100.00	KOSDAQ		제약	N	N	N	N		N	21650	300	2	1.41	156719100	7340	72.59	21450	21750	21000	27750	14950	21350	21351.38	1.48	0	3559	22016	21682	21416	21082	20816	21550	20950	57	6400	500	15370	50	1	11412356	2471	115.78	1.47	12	0.06	187.00	14697.00	36450	20230417	-40.60	20000	20240305	8.25	31000	-30.16	20240115	20000	8.25	20240305	36450	-40.60	20230417	20000	8.25	20240305	0.37	N	102940	500	57 억		168760	N	N	0	N	00	N
105	20240313	090718	57	100.00	KOSDAQ		제약	N	N	N	N		N	21050	-300	5	-1.41	14240400	675	6.68	21450	21450	21000	27750	14950	21350	21096.89	1.48	0	-54	22016	21682	21416	21082	20816	21550	20950	57	6400	500	15370	50	1	11412356	2402	112.57	1.43	12	0.01	187.00	14697.00	36450	20230417	-42.25	20000	20240305	5.25	31000	-32.10	20240115	20000	5.25	20240305	36450	-42.25	20230417	20000	5.25	20240305	0.37	N	102940	500	57 억		168760	N	N	0	N	00	N
106	20240312	160707	57	100.00	KOSDAQ		제약	N	N	N	N		N	21350	-100	5	-0.47	215386300	10082	46.86	21450	21750	21150	27850	15050	21450	21363.45	1.50	0	-2415	22483	21966	21383	20866	20283	22225	21125	57	6400	500	15440	50	1	11412356	2437	114.17	1.45	12	0.09	187.00	14697.00	36450	20230417	-41.43	20000	20240305	6.75	31000	-31.13	20240115	20000	6.75	20240305	36450	-41.43	20230417	20000	6.75	20240305	0.37	N	102940	500	57 억		171158	N	N	0	N	00	N
107	20240312	150706	57	100.00	KOSDAQ		제약	N	N	N	N		N	21350	-100	5	-0.47	207087750	9693	45.05	21450	21750	21150	27850	15050	21450	21364.67	1.50	0	-2419	22483	21966	21383	20866	20283	22225	21125	57	6400	500	15440	50	1	11412356	2437	114.17	1.45	12	0.08	187.00	14697.00	36450	20230417	-41.43	20000	20240305	6.75	31000	-31.13	20240115	20000	6.75	20240305	36450	-41.43	20230417	20000	6.75	20240305	0.37	N	102940	500	57 억		171158	N	N	0	N	00	N
108	20240312	140700	57	100.00	KOSDAQ		제약	N	N	N	N		N	21400	-50	5	-0.23	152660850	7127	33.12	21450	21750	21200	27850	15050	21450	21420.07	1.50	0	-2770	22483	21966	21383	20866	20283	22225	21125	57	6400	500	15440	50	1	11412356	2442	114.44	1.46	12	0.06	187.00	14697.00	36450	20230417	-41.29	20000	20240305	7.00	31000	-30.97	20240115	20000	7.00	20240305	36450	-41.29	20230417	20000	7.00	20240305	0.37	N	102940	500	57 억		171158	N	N	0	N	00	N
109	20240312	130634	57	100.00	KOSDAQ		제약	N	N	N	N		N	21400	-50	5	-0.23	118505500	5526	25.68	21450	21750	21200	27850	15050	21450	21445.08	1.50	0	-2673	22483	21966	21383	20866	20283	22225	21125	57	6400	500	15440	50	1	11412356	2442	114.44	1.46	12	0.05	187.00	14697.00	36450	20230417	-41.29	20000	20240305	7.00	31000	-30.97	20240115	20000	7.00	20240305	36450	-41.29	20230417	20000	7.00	20240305	0.37	N	102940	500	57 억		171158	N	N	0	N	00	N
110	20240312	120709	57	100.00	KOSDAQ		제약	N	N	N	N		N	21400	-50	5	-0.23	113180900	5277	24.53	21450	21750	21200	27850	15050	21450	21447.96	1.50	0	-2582	22483	21966	21383	20866	20283	22225	21125	57	6400	500	15440	50	1	11412356	2442	114.44	1.46	12	0.05	187.00	14697.00	36450	20230417	-41.29	20000	20240305	7.00	31000	-30.97	20240115	20000	7.00	20240305	36450	-41.29	20230417	20000	7.00	20240305	0.37	N	102940	500	57 억		171158	N	N	0	N	00	N
111	20240312	110708	57	100.00	KOSDAQ		제약	N	N	N	N		N	21350	-100	5	-0.47	88580200	4129	19.19	21450	21750	21200	27850	15050	21450	21453.18	1.50	0	-1782	22483	21966	21383	20866	20283	22225	21125	57	6400	500	15440	50	1	11412356	2437	114.17	1.45	12	0.04	187.00	14697.00	36450	20230417	-41.43	20000	20240305	6.75	31000	-31.13	20240115	20000	6.75	20240305	36450	-41.43	20230417	20000	6.75	20240305	0.37	N	102940	500	57 억		171158	N	N	0	N	00	N
112	20240312	100707	57	100.00	KOSDAQ		제약	N	N	N	N		N	21650	200	2	0.93	51981400	2418	11.24	21450	21750	21200	27850	15050	21450	21497.68	1.50	0	-1321	22483	21966	21383	20866	20283	22225	21125	57	6400	500	15440	50	1	11412356	2471	115.78	1.47	12	0.02	187.00	14697.00	36450	20230417	-40.60	20000	20240305	8.25	31000	-30.16	20240115	20000	8.25	20240305	36450	-40.60	20230417	20000	8.25	20240305	0.37	N	102940	500	57 억		171158	N	N	0	N	00	N
113	20240312	090706	57	100.00	KOSDAQ		제약	N	N	N	N		N	21600	150	2	0.70	10654850	497	2.31	21450	21750	21200	27850	15050	21450	21438.33	1.50	0	-241	22483	21966	21383	20866	20283	22225	21125	57	6400	500	15440	50	1	11412356	2465	115.51	1.47	12	0.00	187.00	14697.00	36450	20230417	-40.74	20000	20240305	8.00	31000	-30.32	20240115	20000	8.00	20240305	36450	-40.74	20230417	20000	8.00	20240305	0.37	N	102940	500	57 억		171158	N	N	0	N	00	N
114	20240311	160705	57	100.00	KOSDAQ		제약	N	N	N	N		N	21450	350	2	1.66	450407100	21106	129.21	21100	21900	20800	27400	14800	21100	21340.24	1.48	0	2771	21900	21500	21000	20600	20100	21700	20800	57	6300	500	15190	50	1	11412356	2448	114.71	1.46	12	0.18	187.00	14697.00	36450	20230417	-41.15	20000	20240305	7.25	31000	-30.81	20240115	20000	7.25	20240305	36450	-41.15	20230417	20000	7.25	20240305	0.37	N	102940	500	57 억		168467	N	N	0	N	00	N
115	20240311	150704	57	100.00	KOSDAQ		제약	N	N	N	N		N	21500	400	2	1.90	443412150	20779	127.21	21100	21900	20800	27400	14800	21100	21339.44	1.48	0	2834	21900	21500	21000	20600	20100	21700	20800	57	6300	500	15190	50	1	11412356	2454	114.97	1.46	12	0.18	187.00	14697.00	36450	20230417	-41.02	20000	20240305	7.50	31000	-30.65	20240115	20000	7.50	20240305	36450	-41.02	20230417	20000	7.50	20240305	0.37	N	102940	500	57 억		168467	N	N	0	N	00	N
116	20240311	140702	57	100.00	KOSDAQ		제약	N	N	N	N		N	21450	350	2	1.66	423431700	19846	121.49	21100	21900	20800	27400	14800	21100	21335.87	1.48	0	3061	21900	21500	21000	20600	20100	21700	20800	57	6300	500	15190	50	1	11412356	2448	114.71	1.46	12	0.17	187.00	14697.00	36450	20230417	-41.15	20000	20240305	7.25	31000	-30.81	20240115	20000	7.25	20240305	36450	-41.15	20230417	20000	7.25	20240305	0.37	N	102940	500	57 억		168467	N	N	0	N	00	N
117	20240311	130703	57	100.00	KOSDAQ		제약	N	N	N	N		N	21400	300	2	1.42	402124250	18852	115.41	21100	21900	20800	27400	14800	21100	21330.59	1.48	0	3338	21900	21500	21000	20600	20100	21700	20800	57	6300	500	15190	50	1	11412356	2442	114.44	1.46	12	0.17	187.00	14697.00	36450	20230417	-41.29	20000	20240305	7.00	31000	-30.97	20240115	20000	7.00	20240305	36450	-41.29	20230417	20000	7.00	20240305	0.37	N	102940	500	57 억		168467	N	N	0	N	00	N
118	20240311	120704	57	100.00	KOSDAQ		제약	N	N	N	N		N	21600	500	2	2.37	364821650	17114	104.77	21100	21900	20800	27400	14800	21100	21317.15	1.48	0	3502	21900	21500	21000	20600	20100	21700	20800	57	6300	500	15190	50	1	11412356	2465	115.51	1.47	12	0.15	187.00	14697.00	36450	20230417	-40.74	20000	20240305	8.00	31000	-30.32	20240115	20000	8.00	20240305	36450	-40.74	20230417	20000	8.00	20240305	0.37	N	102940	500	57 억		168467	N	N	0	N	00	N
119	20240311	110700	57	100.00	KOSDAQ		제약	N	N	N	N		N	21400	300	2	1.42	249231300	11747	71.91	21100	21500	20800	27400	14800	21100	21216.59	1.48	0	603	21900	21500	21000	20600	20100	21700	20800	57	6300	500	15190	50	1	11412356	2442	114.44	1.46	12	0.10	187.00	14697.00	36450	20230417	-41.29	20000	20240305	7.00	31000	-30.97	20240115	20000	7.00	20240305	36450	-41.29	20230417	20000	7.00	20240305	0.37	N	102940	500	57 억		168467	N	N	0	N	00	N
120	20240311	100653	57	100.00	KOSDAQ		제약	N	N	N	N		N	21150	50	2	0.24	115515350	5468	33.47	21100	21450	20800	27400	14800	21100	21125.70	1.48	0	-572	21900	21500	21000	20600	20100	21700	20800	57	6300	500	15190	50	1	11412356	2414	113.10	1.44	12	0.05	187.00	14697.00	36450	20230417	-41.98	20000	20240305	5.75	31000	-31.77	20240115	20000	5.75	20240305	36450	-41.98	20230417	20000	5.75	20240305	0.37	N	102940	500	57 억		168467	N	N	0	N	00	N
121	20240311	090657	57	100.00	KOSDAQ		제약	N	N	N	N		N	21100	0	3	0.00	10479750	500	3.06	21100	21100	20800	27400	14800	21100	20959.50	1.48	0	-172	21900	21500	21000	20600	20100	21700	20800	57	6300	500	15190	50	1	11412356	2408	112.83	1.44	12	0.00	187.00	14697.00	36450	20230417	-42.11	20000	20240305	5.50	31000	-31.94	20240115	20000	5.50	20240305	36450	-42.11	20230417	20000	5.50	20240305	0.37	N	102940	500	57 억		168467	N	N	0	N	00	N
122	20240308	160702	57	100.00	KOSDAQ		제약	N	N	N	N		N	21100	300	2	1.44	339218700	16334	130.42	20600	21400	20500	27000	14600	20800	20767.64	1.45	0	3006	21400	21100	20850	20550	20300	20975	20425	57	6200	500	14970	50	1	11412356	2408	112.83	1.44	12	0.14	187.00	14697.00	36500	20230303	-42.19	20000	20240305	5.50	31000	-31.94	20240115	20000	5.50	20240305	36450	-42.11	20230417	20000	5.50	20240305	0.38	N	102940	500	57 억		165272	N	N	0	N	00	N
123	20240308	150659	57	100.00	KOSDAQ		제약	N	N	N	N		N	21100	300	2	1.44	335832650	16173	129.14	20600	21400	20500	27000	14600	20800	20765.02	1.45	0	3055	21400	21100	20850	20550	20300	20975	20425	57	6200	500	14970	50	1	11412356	2408	112.83	1.44	12	0.14	187.00	14697.00	36500	20230303	-42.19	20000	20240305	5.50	31000	-31.94	20240115	20000	5.50	20240305	36450	-42.11	20230417	20000	5.50	20240305	0.38	N	102940	500	57 억		165272	N	N	0	N	00	N
124	20240308	140656	57	100.00	KOSDAQ		제약	N	N	N	N		N	21000	200	2	0.96	283078750	13675	109.19	20600	21100	20500	27000	14600	20800	20700.46	1.45	0	2038	21400	21100	20850	20550	20300	20975	20425	57	6200	500	14970	50	1	11412356	2397	112.30	1.43	12	0.12	187.00	14697.00	36500	20230303	-42.47	20000	20240305	5.00	31000	-32.26	20240115	20000	5.00	20240305	36450	-42.39	20230417	20000	5.00	20240305	0.38	N	102940	500	57 억		165272	N	N	0	N	00	N
125	20240308	130654	57	100.00	KOSDAQ		제약	N	N	N	N		N	20700	-100	5	-0.48	171388650	8308	66.34	20600	21100	20500	27000	14600	20800	20629.35	1.45	0	-1128	21400	21100	20850	20550	20300	20975	20425	57	6200	500	14970	50	1	11412356	2362	110.70	1.41	12	0.07	187.00	14697.00	36500	20230303	-43.29	20000	20240305	3.50	31000	-33.23	20240115	20000	3.50	20240305	36450	-43.21	20230417	20000	3.50	20240305	0.38	N	102940	500	57 억		165272	N	N	0	N	00	N
126	20240308	120654	57	100.00	KOSDAQ		제약	N	N	N	N		N	20700	-100	5	-0.48	152685800	7402	59.10	20600	21100	20500	27000	14600	20800	20627.64	1.45	0	-1049	21400	21100	20850	20550	20300	20975	20425	57	6200	500	14970	50	1	11412356	2362	110.70	1.41	12	0.06	187.00	14697.00	36500	20230303	-43.29	20000	20240305	3.50	31000	-33.23	20240115	20000	3.50	20240305	36450	-43.21	20230417	20000	3.50	20240305	0.38	N	102940	500	57 억		165272	N	N	0	N	00	N
127	20240308	110656	57	100.00	KOSDAQ		제약	N	N	N	N		N	20750	-50	5	-0.24	131033200	6355	50.74	20600	21100	20500	27000	14600	20800	20618.91	1.45	0	-324	21400	21100	20850	20550	20300	20975	20425	57	6200	500	14970	50	1	11412356	2368	110.96	1.41	12	0.06	187.00	14697.00	36500	20230303	-43.15	20000	20240305	3.75	31000	-33.06	20240115	20000	3.75	20240305	36450	-43.07	20230417	20000	3.75	20240305	0.38	N	102940	500	57 억		165272	N	N	0	N	00	N
128	20240308	100651	57	100.00	KOSDAQ		제약	N	N	N	N		N	20700	-100	5	-0.48	82114350	3978	31.76	20600	21100	20500	27000	14600	20800	20642.12	1.45	0	-27	21400	21100	20850	20550	20300	20975	20425	57	6200	500	14970	50	1	11412356	2362	110.70	1.41	12	0.03	187.00	14697.00	36500	20230303	-43.29	20000	20240305	3.50	31000	-33.23	20240115	20000	3.50	20240305	36450	-43.21	20230417	20000	3.50	20240305	0.38	N	102940	500	57 억		165272	N	N	0	N	00	N
129	20240308	090652	57	100.00	KOSDAQ		제약	N	N	N	N		N	20750	-50	5	-0.24	4350400	208	1.66	20600	21100	20600	27000	14600	20800	20915.38	1.45	0	-87	21400	21100	20850	20550	20300	20975	20425	57	6200	500	14970	50	1	11412356	2368	110.96	1.41	12	0.00	187.00	14697.00	36500	20230303	-43.15	20000	20240305	3.75	31000	-33.06	20240115	20000	3.75	20240305	36450	-43.07	20230417	20000	3.75	20240305	0.38	N	102940	500	57 억		165272	N	N	0	N	00	N
130	20240307	160653	57	100.00	KOSDAQ		제약	N	N	N	N		N	20800	-200	5	-0.95	260338700	12524	80.06	20850	21150	20600	27300	14700	21000	20787.14	1.50	0	-6346	21666	21332	20816	20482	19966	21500	20650	57	6300	500	15120	50	1	11412356	2374	111.23	1.42	12	0.11	187.00	14697.00	36500	20230302	-43.01	20000	20240305	4.00	31000	-32.90	20240115	20000	4.00	20240305	36450	-42.94	20230417	20000	4.00	20240305	0.38	N	102940	500	57 억		171618	N	N	0	N	00	N
131	20240307	150634	57	100.00	KOSDAQ		제약	N	N	N	N		N	20750	-250	5	-1.19	246912300	11877	75.93	20850	21150	20600	27300	14700	21000	20789.11	1.50	0	-5894	21666	21332	20816	20482	19966	21500	20650	57	6300	500	15120	50	1	11412356	2368	110.96	1.41	12	0.10	187.00	14697.00	36500	20230302	-43.15	20000	20240305	3.75	31000	-33.06	20240115	20000	3.75	20240305	36450	-43.07	20230417	20000	3.75	20240305	0.38	N	102940	500	57 억		171618	N	N	0	N	00	N
132	20240307	140643	57	100.00	KOSDAQ		제약	N	N	N	N		N	20700	-300	5	-1.43	167481550	8040	51.40	20850	21150	20650	27300	14700	21000	20831.04	1.50	0	-3560	21666	21332	20816	20482	19966	21500	20650	57	6300	500	15120	50	1	11412356	2362	110.70	1.41	12	0.07	187.00	14697.00	36500	20230302	-43.29	20000	20240305	3.50	31000	-33.23	20240115	20000	3.50	20240305	36450	-43.21	20230417	20000	3.50	20240305	0.38	N	102940	500	57 억		171618	N	N	0	N	00	N
133	20240307	130644	57	100.00	KOSDAQ		제약	N	N	N	N		N	20800	-200	5	-0.95	139451350	6691	42.77	20850	21150	20650	27300	14700	21000	20841.63	1.50	0	-2896	21666	21332	20816	20482	19966	21500	20650	57	6300	500	15120	50	1	11412356	2374	111.23	1.42	12	0.06	187.00	14697.00	36500	20230302	-43.01	20000	20240305	4.00	31000	-32.90	20240115	20000	4.00	20240305	36450	-42.94	20230417	20000	4.00	20240305	0.38	N	102940	500	57 억		171618	N	N	0	N	00	N
134	20240307	120647	57	100.00	KOSDAQ		제약	N	N	N	N		N	20700	-300	5	-1.43	125518750	6019	38.48	20850	21150	20650	27300	14700	21000	20853.75	1.50	0	-2479	21666	21332	20816	20482	19966	21500	20650	57	6300	500	15120	50	1	11412356	2362	110.70	1.41	12	0.05	187.00	14697.00	36500	20230302	-43.29	20000	20240305	3.50	31000	-33.23	20240115	20000	3.50	20240305	36450	-43.21	20230417	20000	3.50	20240305	0.38	N	102940	500	57 억		171618	N	N	0	N	00	N
135	20240307	110653	57	100.00	KOSDAQ		제약	N	N	N	N		N	20850	-150	5	-0.71	76292450	3649	23.33	20850	21150	20850	27300	14700	21000	20907.77	1.50	0	-1349	21666	21332	20816	20482	19966	21500	20650	57	6300	500	15120	50	1	11412356	2379	111.50	1.42	12	0.03	187.00	14697.00	36500	20230302	-42.88	20000	20240305	4.25	31000	-32.74	20240115	20000	4.25	20240305	36450	-42.80	20230417	20000	4.25	20240305	0.38	N	102940	500	57 억		171618	N	N	0	N	00	N
136	20240307	100648	57	100.00	KOSDAQ		제약	N	N	N	N		N	21000	0	3	0.00	30628000	1463	9.35	20850	21150	20850	27300	14700	21000	20935.06	1.50	0	-571	21666	21332	20816	20482	19966	21500	20650	57	6300	500	15120	50	1	11412356	2397	112.30	1.43	12	0.01	187.00	14697.00	36500	20230302	-42.47	20000	20240305	5.00	31000	-32.26	20240115	20000	5.00	20240305	36450	-42.39	20230417	20000	5.00	20240305	0.38	N	102940	500	57 억		171618	N	N	0	N	00	N
137	20240307	090649	57	100.00	KOSDAQ		제약	N	N	N	N		N	21150	150	2	0.71	1592150	76	0.49	20850	21150	20850	27300	14700	21000	20949.34	1.50	0	-12	21666	21332	20816	20482	19966	21500	20650	57	6300	500	15120	50	1	11412356	2414	113.10	1.44	12	0.00	187.00	14697.00	36500	20230302	-42.05	20000	20240305	5.75	31000	-31.77	20240115	20000	5.75	20240305	36450	-41.98	20230417	20000	5.75	20240305	0.38	N	102940	500	57 억		171618	N	N	0	N	00	N
138	20240306	160645	57	100.00	KOSDAQ		제약	N	N	N	N		N	21000	500	2	2.44	324345200	15613	55.80	20600	21150	20300	26650	14350	20500	20774.05	1.51	0	-844	21300	20900	20450	20050	19600	21100	20250	57	6150	500	14760	50	1	11412356	2397	112.30	1.43	12	0.14	187.00	14697.00	36500	20230302	-42.47	20000	20240305	5.00	31000	-32.26	20240115	20000	5.00	20240305	36450	-42.39	20230417	20000	5.00	20240305	0.39	N	102940	500	57 억		172462	N	N	0	N	00	N
139	20240306	150645	57	100.00	KOSDAQ		제약	N	N	N	N		N	20950	450	2	2.20	266994900	12876	46.02	20600	21150	20300	26650	14350	20500	20735.86	1.51	0	1295	21300	20900	20450	20050	19600	21100	20250	57	6150	500	14760	50	1	11412356	2391	112.03	1.43	12	0.11	187.00	14697.00	36500	20230302	-42.60	20000	20240305	4.75	31000	-32.42	20240115	20000	4.75	20240305	36450	-42.52	20230417	20000	4.75	20240305	0.39	N	102940	500	57 억		172462	N	N	0	N	00	N
140	20240306	140648	57	100.00	KOSDAQ		제약	N	N	N	N		N	20650	150	2	0.73	245833500	11864	42.40	20600	21150	20300	26650	14350	20500	20720.96	1.51	0	1636	21300	20900	20450	20050	19600	21100	20250	57	6150	500	14760	50	1	11412356	2357	110.43	1.41	12	0.10	187.00	14697.00	36500	20230302	-43.42	20000	20240305	3.25	31000	-33.39	20240115	20000	3.25	20240305	36450	-43.35	20230417	20000	3.25	20240305	0.39	N	102940	500	57 억		172462	N	N	0	N	00	N
141	20240306	130650	57	100.00	KOSDAQ		제약	N	N	N	N		N	21000	500	2	2.44	184542100	8921	31.88	20600	21150	20300	26650	14350	20500	20686.26	1.51	0	2210	21300	20900	20450	20050	19600	21100	20250	57	6150	500	14760	50	1	11412356	2397	112.30	1.43	12	0.08	187.00	14697.00	36500	20230302	-42.47	20000	20240305	5.00	31000	-32.26	20240115	20000	5.00	20240305	36450	-42.39	20230417	20000	5.00	20240305	0.39	N	102940	500	57 억		172462	N	N	0	N	00	N
142	20240306	120647	57	100.00	KOSDAQ		제약	N	N	N	N		N	21000	500	2	2.44	155105500	7515	26.86	20600	21150	20300	26650	14350	20500	20639.45	1.51	0	1789	21300	20900	20450	20050	19600	21100	20250	57	6150	500	14760	50	1	11412356	2397	112.30	1.43	12	0.07	187.00	14697.00	36500	20230302	-42.47	20000	20240305	5.00	31000	-32.26	20240115	20000	5.00	20240305	36450	-42.39	20230417	20000	5.00	20240305	0.39	N	102940	500	57 억		172462	N	N	0	N	00	N
143	20240306	110645	57	100.00	KOSDAQ		제약	N	N	N	N		N	20850	350	2	1.71	120470800	5861	20.95	20600	21000	20300	26650	14350	20500	20554.65	1.51	0	1784	21300	20900	20450	20050	19600	21100	20250	57	6150	500	14760	50	1	11412356	2379	111.50	1.42	12	0.05	187.00	14697.00	36500	20230302	-42.88	20000	20240305	4.25	31000	-32.74	20240115	20000	4.25	20240305	36450	-42.80	20230417	20000	4.25	20240305	0.39	N	102940	500	57 억		172462	N	N	0	N	00	N
144	20240306	100633	57	100.00	KOSDAQ		제약	N	N	N	N		N	20600	100	2	0.49	94143900	4594	16.42	20600	20900	20300	26650	14350	20500	20492.79	1.51	0	1792	21300	20900	20450	20050	19600	21100	20250	57	6150	500	14760	50	1	11412356	2351	110.16	1.40	12	0.04	187.00	14697.00	36500	20230302	-43.56	20000	20240305	3.00	31000	-33.55	20240115	20000	3.00	20240305	36450	-43.48	20230417	20000	3.00	20240305	0.39	N	102940	500	57 억		172462	N	N	0	N	00	N
145	20240306	090645	57	100.00	KOSDAQ		제약	N	N	N	N		N	20500	0	3	0.00	5689050	277	0.99	20600	20800	20400	26650	14350	20500	20538.09	1.51	0	-263	21300	20900	20450	20050	19600	21100	20250	57	6150	500	14760	50	1	11412356	2340	109.63	1.39	12	0.00	187.00	14697.00	36500	20230302	-43.84	20000	20240305	2.50	31000	-33.87	20240115	20000	2.50	20240305	36450	-43.76	20230417	20000	2.50	20240305	0.39	N	102940	500	57 억		172462	N	N	0	N	00	N
146	20240305	160641	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	20500	0	3	0.00	559615800	27732	100.87	20250	20850	20000	26650	14350	20500	20179.42	1.46	0	5565	21633	21066	20733	20166	19833	20900	20000	57	6150	500	14760	50	1	11412356	2340	109.63	1.39	12	0.24	187.00	14697.00	36650	20230227	-44.07	20000	20240305	2.50	31000	-33.87	20240115	20000	2.50	20240305	36450	-43.76	20230417	20000	2.50	20240305	0.37	N	102940	500	57 억		166742	N	N	0	N	00	N
147	20240305	150642	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	20450	-50	5	-0.24	553631750	27440	99.81	20250	20850	20000	26650	14350	20500	20176.08	1.46	0	5647	21633	21066	20733	20166	19833	20900	20000	57	6150	500	14760	50	1	11412356	2334	109.36	1.39	12	0.24	187.00	14697.00	36650	20230227	-44.20	20000	20240305	2.25	31000	-34.03	20240115	20000	2.25	20240305	36450	-43.90	20230417	20000	2.25	20240305	0.37	N	102940	500	57 억		166742	N	N	0	N	00	N
148	20240305	140635	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	20600	100	2	0.49	532866750	26428	96.13	20250	20850	20000	26650	14350	20500	20162.96	1.46	0	5721	21633	21066	20733	20166	19833	20900	20000	57	6150	500	14760	50	1	11412356	2351	110.16	1.40	12	0.23	187.00	14697.00	36650	20230227	-43.79	20000	20240305	3.00	31000	-33.55	20240115	20000	3.00	20240305	36450	-43.48	20230417	20000	3.00	20240305	0.37	N	102940	500	57 억		166742	N	N	0	N	00	N
149	20240305	130636	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	20550	50	2	0.24	523885800	25992	94.54	20250	20850	20000	26650	14350	20500	20155.66	1.46	0	5786	21633	21066	20733	20166	19833	20900	20000	57	6150	500	14760	50	1	11412356	2345	109.89	1.40	12	0.23	187.00	14697.00	36650	20230227	-43.93	20000	20240305	2.75	31000	-33.71	20240115	20000	2.75	20240305	36450	-43.62	20230417	20000	2.75	20240305	0.37	N	102940	500	57 억		166742	N	N	0	N	00	N
150	20240305	120635	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	20200	-300	5	-1.46	445989300	22159	80.60	20250	20450	20000	26650	14350	20500	20126.78	1.46	0	4101	21633	21066	20733	20166	19833	20900	20000	57	6150	500	14760	50	1	11412356	2305	108.02	1.37	12	0.19	187.00	14697.00	36650	20230227	-44.88	20000	20240305	1.00	31000	-34.84	20240115	20000	1.00	20240305	36450	-44.58	20230417	20000	1.00	20240305	0.37	N	102940	500	57 억		166742	N	N	0	N	00	N
151	20240305	110637	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	20200	-300	5	-1.46	377677950	18760	68.24	20250	20450	20000	26650	14350	20500	20132.09	1.46	0	3007	21633	21066	20733	20166	19833	20900	20000	57	6150	500	14760	50	1	11412356	2305	108.02	1.37	12	0.16	187.00	14697.00	36650	20230227	-44.88	20000	20240305	1.00	31000	-34.84	20240115	20000	1.00	20240305	36450	-44.58	20230417	20000	1.00	20240305	0.37	N	102940	500	57 억		166742	N	N	0	N	00	N
152	20240305	100633	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	20200	-300	5	-1.46	130013950	6413	23.33	20250	20450	20150	26650	14350	20500	20273.50	1.46	0	461	21633	21066	20733	20166	19833	20900	20000	57	6150	500	14760	50	1	11412356	2305	108.02	1.37	12	0.06	187.00	14697.00	36650	20230227	-44.88	20150	20240305	0.25	31000	-34.84	20240115	20150	0.25	20240305	36450	-44.58	20230417	20150	0.25	20240305	0.37	N	102940	500	57 억		166742	N	N	0	N	00	N
153	20240305	090634	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	20400	-100	5	-0.49	30091450	1485	5.40	20250	20450	20250	26650	14350	20500	20263.60	1.46	0	84	21633	21066	20733	20166	19833	20900	20000	57	6150	500	14760	50	1	11412356	2328	109.09	1.39	12	0.01	187.00	14697.00	36650	20230227	-44.34	20250	20240305	0.74	31000	-34.19	20240115	20250	0.74	20240305	36450	-44.03	20230417	20250	0.74	20240305	0.37	N	102940	500	57 억		166742	N	N	0	N	00	N
154	20240304	160637	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	20500	-550	5	-2.61	567979250	27402	181.95	21000	21300	20400	27350	14750	21050	20727.66	1.49	0	-2925	21816	21432	21216	20832	20616	21325	20725	57	6300	500	15150	50	1	11412356	2340	109.63	1.39	12	0.24	187.00	14697.00	37100	20230224	-44.74	20400	20240304	0.49	31000	-33.87	20240115	20400	0.49	20240304	36450	-43.76	20230417	20400	0.49	20240304	0.37	N	102940	500	57 억		169782	N	N	0	N	00	N
155	20240304	150632	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	20400	-650	5	-3.09	544837500	26272	174.45	21000	21300	20400	27350	14750	21050	20738.33	1.49	0	-3090	21816	21432	21216	20832	20616	21325	20725	57	6300	500	15150	50	1	11412356	2328	109.09	1.39	12	0.23	187.00	14697.00	37100	20230224	-45.01	20400	20240304	0.00	31000	-34.19	20240115	20400	0.00	20240304	36450	-44.03	20230417	20400	0.00	20240304	0.37	N	102940	500	57 억		169782	N	N	0	N	00	N
156	20240304	140600	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	20450	-600	5	-2.85	474557250	22829	151.59	21000	21300	20400	27350	14750	21050	20787.47	1.49	0	-2886	21816	21432	21216	20832	20616	21325	20725	57	6300	500	15150	50	1	11412356	2334	109.36	1.39	12	0.20	187.00	14697.00	37100	20230224	-44.88	20400	20240304	0.25	31000	-34.03	20240115	20400	0.25	20240304	36450	-43.90	20230417	20400	0.25	20240304	0.37	N	102940	500	57 억		169782	N	N	0	N	00	N
157	20240304	130628	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	20600	-450	5	-2.14	405160850	19442	129.10	21000	21300	20450	27350	14750	21050	20839.46	1.49	0	-2204	21816	21432	21216	20832	20616	21325	20725	57	6300	500	15150	50	1	11412356	2351	110.16	1.40	12	0.17	187.00	14697.00	37100	20230224	-44.47	20450	20240304	0.73	31000	-33.55	20240115	20450	0.73	20240304	36450	-43.48	20230417	20450	0.73	20240304	0.37	N	102940	500	57 억		169782	N	N	0	N	00	N
158	20240304	120604	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	20750	-300	5	-1.43	338960650	16233	107.79	21000	21300	20600	27350	14750	21050	20880.96	1.49	0	-1030	21816	21432	21216	20832	20616	21325	20725	57	6300	500	15150	50	1	11412356	2368	110.96	1.41	12	0.14	187.00	14697.00	37100	20230224	-44.07	20600	20240304	0.73	31000	-33.06	20240115	20600	0.73	20240304	36450	-43.07	20230417	20600	0.73	20240304	0.37	N	102940	500	57 억		169782	N	N	0	N	00	N
159	20240304	110623	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	21000	-50	5	-0.24	207390200	9888	65.66	21000	21300	20850	27350	14750	21050	20973.93	1.49	0	-159	21816	21432	21216	20832	20616	21325	20725	57	6300	500	15150	50	1	11412356	2397	112.30	1.43	12	0.09	187.00	14697.00	37100	20230224	-43.40	20850	20240304	0.72	31000	-32.26	20240115	20850	0.72	20240304	36450	-42.39	20230417	20850	0.72	20240304	0.37	N	102940	500	57 억		169782	N	N	0	N	00	N
160	20240304	100624	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	21050	0	3	0.00	150885800	7193	47.76	21000	21300	20850	27350	14750	21050	20976.76	1.49	0	173	21816	21432	21216	20832	20616	21325	20725	57	6300	500	15150	50	1	11412356	2402	112.57	1.43	12	0.06	187.00	14697.00	37100	20230224	-43.26	20850	20240304	0.96	31000	-32.10	20240115	20850	0.96	20240304	36450	-42.25	20230417	20850	0.96	20240304	0.37	N	102940	500	57 억		169782	N	N	0	N	00	N
161	20240304	090625	57	100.00	KOSDAQ	신저가	제약	N	N	N	N		N	21050	0	3	0.00	25726350	1223	8.12	21000	21300	21000	27350	14750	21050	21035.45	1.49	0	293	21816	21432	21216	20832	20616	21325	20725	57	6300	500	15150	50	1	11412356	2402	112.57	1.43	12	0.01	187.00	14697.00	37100	20230224	-43.26	21000	20240304	0.24	31000	-32.10	20240115	21000	0.24	20240304	36450	-42.25	20230417	21000	0.24	20240304	0.37	N	102940	500	57 억		169782	N	N	0	N	00	N