KissMeData/103660/min/candle-20240828.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240828	200700	0	1400	1400	1400	1400	0
3	20240828	200600	0	1400	1400	1400	1400	0
4	20240828	200500	0	1400	1400	1400	1400	0
5	20240828	200400	0	1400	1400	1400	1400	0
6	20240828	200300	0	1400	1400	1400	1400	0
7	20240828	200200	0	1400	1400	1400	1400	0
8	20240828	200100	0	1400	1400	1400	1400	0
9	20240828	200000	0	1400	1400	1400	1400	0
10	20240828	195900	0	1400	1400	1400	1400	0
11	20240828	195800	0	1400	1400	1400	1400	0
12	20240828	195700	0	1400	1400	1400	1400	0
13	20240828	195600	0	1400	1400	1400	1400	0
14	20240828	195500	0	1400	1400	1400	1400	0
15	20240828	195400	0	1400	1400	1400	1400	0
16	20240828	195300	0	1400	1400	1400	1400	0
17	20240828	195200	0	1400	1400	1400	1400	0
18	20240828	195100	0	1400	1400	1400	1400	0
19	20240828	195000	0	1400	1400	1400	1400	0
20	20240828	194900	0	1400	1400	1400	1400	0
21	20240828	194800	0	1400	1400	1400	1400	0
22	20240828	194700	0	1400	1400	1400	1400	0
23	20240828	194600	0	1400	1400	1400	1400	0
24	20240828	194500	0	1400	1400	1400	1400	0
25	20240828	194400	0	1400	1400	1400	1400	0
26	20240828	194300	0	1400	1400	1400	1400	0
27	20240828	194200	0	1400	1400	1400	1400	0
28	20240828	194100	0	1400	1400	1400	1400	0
29	20240828	194000	0	1400	1400	1400	1400	0
30	20240828	193900	0	1400	1400	1400	1400	0
31	20240828	193800	0	1400	1400	1400	1400	0
32	20240828	193700	0	1400	1400	1400	1400	0
33	20240828	193600	0	1400	1400	1400	1400	0
34	20240828	193500	0	1400	1400	1400	1400	0
35	20240828	193400	0	1400	1400	1400	1400	0
36	20240828	193300	0	1400	1400	1400	1400	0
37	20240828	193200	0	1400	1400	1400	1400	0
38	20240828	193100	0	1400	1400	1400	1400	0
39	20240828	193000	0	1400	1400	1400	1400	0
40	20240828	192900	0	1400	1400	1400	1400	0
41	20240828	192800	0	1400	1400	1400	1400	0
42	20240828	192700	0	1400	1400	1400	1400	0
43	20240828	192600	0	1400	1400	1400	1400	0
44	20240828	192500	0	1400	1400	1400	1400	0
45	20240828	192400	0	1400	1400	1400	1400	0
46	20240828	192300	0	1400	1400	1400	1400	0
47	20240828	192200	0	1400	1400	1400	1400	0
48	20240828	192100	0	1400	1400	1400	1400	0
49	20240828	192000	0	1400	1400	1400	1400	0
50	20240828	191900	0	1400	1400	1400	1400	0
51	20240828	191800	0	1400	1400	1400	1400	0
52	20240828	191700	0	1400	1400	1400	1400	0
53	20240828	191600	0	1400	1400	1400	1400	0
54	20240828	191500	0	1400	1400	1400	1400	0
55	20240828	191400	0	1400	1400	1400	1400	0
56	20240828	191300	0	1400	1400	1400	1400	0
57	20240828	191200	0	1400	1400	1400	1400	0
58	20240828	191100	0	1400	1400	1400	1400	0
59	20240828	191000	0	1400	1400	1400	1400	0
60	20240828	190900	0	1400	1400	1400	1400	0
61	20240828	190800	0	1400	1400	1400	1400	0
62	20240828	190700	0	1400	1400	1400	1400	0
63	20240828	190600	0	1400	1400	1400	1400	0
64	20240828	190500	0	1400	1400	1400	1400	0
65	20240828	190400	0	1400	1400	1400	1400	0
66	20240828	190300	0	1400	1400	1400	1400	0
67	20240828	190200	0	1400	1400	1400	1400	0
68	20240828	190100	0	1400	1400	1400	1400	0
69	20240828	190000	0	1400	1400	1400	1400	0
70	20240828	185900	0	1400	1400	1400	1400	0
71	20240828	185800	0	1400	1400	1400	1400	0
72	20240828	185700	0	1400	1400	1400	1400	0
73	20240828	185600	0	1400	1400	1400	1400	0
74	20240828	185500	0	1400	1400	1400	1400	0
75	20240828	185400	0	1400	1400	1400	1400	0
76	20240828	185300	0	1400	1400	1400	1400	0
77	20240828	185200	0	1400	1400	1400	1400	0
78	20240828	185100	0	1400	1400	1400	1400	0
79	20240828	185000	0	1400	1400	1400	1400	0
80	20240828	184900	0	1400	1400	1400	1400	0
81	20240828	184800	0	1400	1400	1400	1400	0
82	20240828	184700	0	1400	1400	1400	1400	0
83	20240828	184600	0	1400	1400	1400	1400	0
84	20240828	184500	0	1400	1400	1400	1400	0
85	20240828	184400	0	1400	1400	1400	1400	0
86	20240828	184300	0	1400	1400	1400	1400	0
87	20240828	184200	0	1400	1400	1400	1400	0
88	20240828	184100	0	1400	1400	1400	1400	0
89	20240828	184000	0	1400	1400	1400	1400	0
90	20240828	183900	0	1400	1400	1400	1400	0
91	20240828	183800	0	1400	1400	1400	1400	0
92	20240828	183700	0	1400	1400	1400	1400	0
93	20240828	183600	0	1400	1400	1400	1400	0
94	20240828	183500	0	1400	1400	1400	1400	0
95	20240828	183400	0	1400	1400	1400	1400	0
96	20240828	183300	0	1400	1400	1400	1400	0
97	20240828	183200	0	1400	1400	1400	1400	0
98	20240828	183100	0	1400	1400	1400	1400	0
99	20240828	183000	0	1400	1400	1400	1400	0
100	20240828	182900	0	1400	1400	1400	1400	0
101	20240828	182800	0	1400	1400	1400	1400	0
102	20240828	182700	0	1400	1400	1400	1400	0
103	20240828	182600	0	1400	1400	1400	1400	0
104	20240828	182500	0	1400	1400	1400	1400	0
105	20240828	182400	0	1400	1400	1400	1400	0
106	20240828	182300	0	1400	1400	1400	1400	0
107	20240828	182200	0	1400	1400	1400	1400	0
108	20240828	182100	0	1400	1400	1400	1400	0
109	20240828	182000	0	1400	1400	1400	1400	0
110	20240828	181900	0	1400	1400	1400	1400	0
111	20240828	181800	0	1400	1400	1400	1400	0
112	20240828	181700	0	1400	1400	1400	1400	0
113	20240828	181600	0	1400	1400	1400	1400	0
114	20240828	181500	0	1400	1400	1400	1400	0
115	20240828	181400	0	1400	1400	1400	1400	0
116	20240828	181300	0	1400	1400	1400	1400	0
117	20240828	181200	0	1400	1400	1400	1400	0
118	20240828	181100	0	1400	1400	1400	1400	0
119	20240828	181000	0	1400	1400	1400	1400	0
120	20240828	180900	0	1400	1400	1400	1400	0
121	20240828	180800	0	1400	1400	1400	1400	0
122	20240828	180700	0	1400	1400	1400	1400	0
123	20240828	180600	0	1400	1400	1400	1400	0
124	20240828	180500	0	1400	1400	1400	1400	0
125	20240828	180400	0	1400	1400	1400	1400	0
126	20240828	180300	0	1400	1400	1400	1400	0
127	20240828	180200	0	1400	1400	1400	1400	0
128	20240828	180100	0	1400	1400	1400	1400	0
129	20240828	180000	0	1400	1400	1400	1400	0
130	20240828	175900	0	1400	1400	1400	1400	0
131	20240828	175800	0	1400	1400	1400	1400	0
132	20240828	175700	0	1400	1400	1400	1400	0
133	20240828	175600	0	1400	1400	1400	1400	0
134	20240828	175500	0	1400	1400	1400	1400	0
135	20240828	175400	0	1400	1400	1400	1400	0
136	20240828	175300	0	1400	1400	1400	1400	0
137	20240828	175200	0	1400	1400	1400	1400	0
138	20240828	175100	0	1400	1400	1400	1400	0
139	20240828	175000	0	1400	1400	1400	1400	0
140	20240828	174900	0	1400	1400	1400	1400	0
141	20240828	174800	0	1400	1400	1400	1400	0
142	20240828	174700	0	1400	1400	1400	1400	0
143	20240828	174600	0	1400	1400	1400	1400	0
144	20240828	174500	0	1400	1400	1400	1400	0
145	20240828	174400	0	1400	1400	1400	1400	0
146	20240828	174300	0	1400	1400	1400	1400	0
147	20240828	174200	0	1400	1400	1400	1400	0
148	20240828	174100	0	1400	1400	1400	1400	0
149	20240828	174000	0	1400	1400	1400	1400	0
150	20240828	173900	0	1400	1400	1400	1400	0
151	20240828	173800	0	1400	1400	1400	1400	0
152	20240828	173700	0	1400	1400	1400	1400	0
153	20240828	173600	0	1400	1400	1400	1400	0
154	20240828	173500	0	1400	1400	1400	1400	0
155	20240828	173400	0	1400	1400	1400	1400	0
156	20240828	173300	0	1400	1400	1400	1400	0
157	20240828	173200	0	1400	1400	1400	1400	0
158	20240828	173100	0	1400	1400	1400	1400	0
159	20240828	173000	0	1400	1400	1400	1400	0
160	20240828	172900	0	1400	1400	1400	1400	0
161	20240828	172800	0	1400	1400	1400	1400	0
162	20240828	172700	0	1400	1400	1400	1400	0
163	20240828	172600	0	1400	1400	1400	1400	0
164	20240828	172500	0	1400	1400	1400	1400	0
165	20240828	172400	0	1400	1400	1400	1400	0
166	20240828	172300	0	1400	1400	1400	1400	0
167	20240828	172200	0	1400	1400	1400	1400	0
168	20240828	172100	0	1400	1400	1400	1400	0
169	20240828	172000	0	1400	1400	1400	1400	0
170	20240828	171900	0	1400	1400	1400	1400	0
171	20240828	171800	0	1400	1400	1400	1400	0
172	20240828	171700	0	1400	1400	1400	1400	0
173	20240828	171600	0	1400	1400	1400	1400	0
174	20240828	171500	0	1400	1400	1400	1400	0
175	20240828	171400	0	1400	1400	1400	1400	0
176	20240828	171300	0	1400	1400	1400	1400	0
177	20240828	171200	0	1400	1400	1400	1400	0
178	20240828	171100	0	1400	1400	1400	1400	0
179	20240828	171000	0	1400	1400	1400	1400	0
180	20240828	170900	0	1400	1400	1400	1400	0
181	20240828	170800	0	1400	1400	1400	1400	0
182	20240828	170700	0	1400	1400	1400	1400	0
183	20240828	170600	0	1400	1400	1400	1400	0
184	20240828	170500	0	1400	1400	1400	1400	0
185	20240828	170400	0	1400	1400	1400	1400	0
186	20240828	170300	0	1400	1400	1400	1400	0
187	20240828	170200	0	1400	1400	1400	1400	0
188	20240828	170100	0	1400	1400	1400	1400	0
189	20240828	170000	0	1400	1400	1400	1400	0
190	20240828	165900	0	1400	1400	1400	1400	0
191	20240828	165800	0	1400	1400	1400	1400	0
192	20240828	165700	0	1400	1400	1400	1400	0
193	20240828	165600	0	1400	1400	1400	1400	0
194	20240828	165500	0	1400	1400	1400	1400	0
195	20240828	165400	0	1400	1400	1400	1400	0
196	20240828	165300	0	1400	1400	1400	1400	0
197	20240828	165200	0	1400	1400	1400	1400	0
198	20240828	165100	0	1400	1400	1400	1400	0
199	20240828	165000	0	1400	1400	1400	1400	0
200	20240828	164900	0	1400	1400	1400	1400	0
201	20240828	164800	0	1400	1400	1400	1400	0
202	20240828	164700	0	1400	1400	1400	1400	0
203	20240828	164600	0	1400	1400	1400	1400	0
204	20240828	164500	0	1400	1400	1400	1400	0
205	20240828	164400	0	1400	1400	1400	1400	0
206	20240828	164300	0	1400	1400	1400	1400	0
207	20240828	164200	0	1400	1400	1400	1400	0
208	20240828	164100	0	1400	1400	1400	1400	0
209	20240828	164000	0	1400	1400	1400	1400	0
210	20240828	163900	0	1400	1400	1400	1400	0
211	20240828	163800	0	1400	1400	1400	1400	0
212	20240828	163700	0	1400	1400	1400	1400	0
213	20240828	163600	0	1400	1400	1400	1400	0
214	20240828	163500	0	1400	1400	1400	1400	0
215	20240828	163400	0	1400	1400	1400	1400	0
216	20240828	163300	0	1400	1400	1400	1400	0
217	20240828	163200	0	1400	1400	1400	1400	0
218	20240828	163100	0	1400	1400	1400	1400	0
219	20240828	163000	0	1400	1400	1400	1400	0
220	20240828	162900	0	1400	1400	1400	1400	0
221	20240828	162800	0	1400	1400	1400	1400	0
222	20240828	162700	0	1400	1400	1400	1400	0
223	20240828	162600	0	1400	1400	1400	1400	0
224	20240828	162500	0	1400	1400	1400	1400	0
225	20240828	162400	0	1400	1400	1400	1400	0
226	20240828	162300	0	1400	1400	1400	1400	0
227	20240828	162200	0	1400	1400	1400	1400	0
228	20240828	162100	0	1400	1400	1400	1400	0
229	20240828	162000	0	1400	1400	1400	1400	0
230	20240828	161900	0	1400	1400	1400	1400	0
231	20240828	161800	0	1400	1400	1400	1400	0
232	20240828	161700	0	1400	1400	1400	1400	0
233	20240828	161600	0	1400	1400	1400	1400	0
234	20240828	161500	0	1400	1400	1400	1400	0
235	20240828	161400	0	1400	1400	1400	1400	0
236	20240828	161300	0	1400	1400	1400	1400	0
237	20240828	161200	0	1400	1400	1400	1400	0
238	20240828	161100	0	1400	1400	1400	1400	0
239	20240828	161000	0	1400	1400	1400	1400	0
240	20240828	160900	0	1400	1400	1400	1400	0
241	20240828	160800	0	1400	1400	1400	1400	0
242	20240828	160700	0	1400	1400	1400	1400	0
243	20240828	160600	0	1400	1400	1400	1400	0
244	20240828	160500	0	1400	1400	1400	1400	0
245	20240828	160400	0	1400	1400	1400	1400	0
246	20240828	160300	0	1400	1400	1400	1400	0
247	20240828	160200	0	1400	1400	1400	1400	0
248	20240828	160100	0	1400	1400	1400	1400	0
249	20240828	160000	0	1400	1400	1400	1400	0
250	20240828	155900	0	1400	1400	1400	1400	0
251	20240828	155800	0	1400	1400	1400	1400	0
252	20240828	155700	0	1400	1400	1400	1400	0
253	20240828	155600	0	1400	1400	1400	1400	0
254	20240828	155500	0	1400	1400	1400	1400	0
255	20240828	155400	0	1400	1400	1400	1400	0
256	20240828	155300	0	1400	1400	1400	1400	0
257	20240828	155200	0	1400	1400	1400	1400	0
258	20240828	155100	0	1400	1400	1400	1400	0
259	20240828	155000	0	1400	1400	1400	1400	0
260	20240828	154900	0	1400	1400	1400	1400	0
261	20240828	154800	0	1400	1400	1400	1400	0
262	20240828	154700	0	1400	1400	1400	1400	0
263	20240828	154600	0	1400	1400	1400	1400	0
264	20240828	154500	0	1400	1400	1400	1400	0
265	20240828	154400	0	1400	1400	1400	1400	0
266	20240828	154300	0	1400	1400	1400	1400	0
267	20240828	154200	0	1400	1400	1400	1400	0
268	20240828	154100	0	1400	1400	1400	1400	0
269	20240828	154000	0	1400	1400	1400	1400	0
270	20240828	153900	0	1400	1400	1400	1400	0
271	20240828	153800	0	1400	1400	1400	1400	0
272	20240828	153700	0	1400	1400	1400	1400	0
273	20240828	153600	0	1400	1400	1400	1400	0
274	20240828	153500	0	1400	1400	1400	1400	0
275	20240828	153400	0	1400	1400	1400	1400	0
276	20240828	153300	0	1400	1400	1400	1400	0
277	20240828	153200	0	1400	1400	1400	1400	0
278	20240828	153100	0	1400	1400	1400	1400	0
279	20240828	153000	0	1400	1400	1400	1400	0
280	20240828	152900	0	1400	1400	1400	1400	0
281	20240828	152800	0	1400	1400	1400	1400	0
282	20240828	152700	0	1400	1400	1400	1400	0
283	20240828	152600	0	1400	1400	1400	1400	0
284	20240828	152500	0	1400	1400	1400	1400	0
285	20240828	152400	0	1400	1400	1400	1400	0
286	20240828	152300	0	1400	1400	1400	1400	0
287	20240828	152200	0	1400	1400	1400	1400	0
288	20240828	152100	0	1400	1400	1400	1400	0
289	20240828	152000	0	1400	1400	1400	1400	0
290	20240828	151900	0	1400	1400	1400	1400	0
291	20240828	151800	0	1400	1400	1400	1400	0
292	20240828	151700	0	1400	1400	1400	1400	0
293	20240828	151600	0	1400	1400	1400	1400	0
294	20240828	151500	0	1400	1400	1400	1400	0
295	20240828	151400	0	1400	1400	1400	1400	0
296	20240828	151300	0	1400	1400	1400	1400	0
297	20240828	151200	0	1400	1400	1400	1400	0
298	20240828	151100	0	1400	1400	1400	1400	0
299	20240828	151000	0	1400	1400	1400	1400	0
300	20240828	150900	0	1400	1400	1400	1400	0
301	20240828	150800	0	1400	1400	1400	1400	0
302	20240828	150700	0	1400	1400	1400	1400	0
303	20240828	150600	0	1400	1400	1400	1400	0
304	20240828	150500	0	1400	1400	1400	1400	0
305	20240828	150400	0	1400	1400	1400	1400	0
306	20240828	150300	0	1400	1400	1400	1400	0
307	20240828	150200	0	1400	1400	1400	1400	0
308	20240828	150100	0	1400	1400	1400	1400	0
309	20240828	150000	0	1400	1400	1400	1400	0
310	20240828	145900	0	1400	1400	1400	1400	0
311	20240828	145800	0	1400	1400	1400	1400	0
312	20240828	145700	0	1400	1400	1400	1400	0
313	20240828	145600	0	1400	1400	1400	1400	0
314	20240828	145500	0	1400	1400	1400	1400	0
315	20240828	145400	0	1400	1400	1400	1400	0
316	20240828	145300	0	1400	1400	1400	1400	0
317	20240828	145200	0	1400	1400	1400	1400	0
318	20240828	145100	0	1400	1400	1400	1400	0
319	20240828	145000	0	1400	1400	1400	1400	0
320	20240828	144900	0	1400	1400	1400	1400	0
321	20240828	144800	0	1400	1400	1400	1400	0
322	20240828	144700	0	1400	1400	1400	1400	0
323	20240828	144600	0	1400	1400	1400	1400	0
324	20240828	144500	0	1400	1400	1400	1400	0
325	20240828	144400	0	1400	1400	1400	1400	0
326	20240828	144300	0	1400	1400	1400	1400	0
327	20240828	144200	0	1400	1400	1400	1400	0
328	20240828	144100	0	1400	1400	1400	1400	0
329	20240828	144000	0	1400	1400	1400	1400	0
330	20240828	143900	0	1400	1400	1400	1400	0
331	20240828	143800	0	1400	1400	1400	1400	0
332	20240828	143700	0	1400	1400	1400	1400	0
333	20240828	143600	0	1400	1400	1400	1400	0
334	20240828	143500	0	1400	1400	1400	1400	0
335	20240828	143400	0	1400	1400	1400	1400	0
336	20240828	143300	0	1400	1400	1400	1400	0
337	20240828	143200	0	1400	1400	1400	1400	0
338	20240828	143100	0	1400	1400	1400	1400	0
339	20240828	143000	0	1400	1400	1400	1400	0
340	20240828	142900	0	1400	1400	1400	1400	0
341	20240828	142800	0	1400	1400	1400	1400	0
342	20240828	142700	0	1400	1400	1400	1400	0
343	20240828	142600	0	1400	1400	1400	1400	0
344	20240828	142500	0	1400	1400	1400	1400	0
345	20240828	142400	0	1400	1400	1400	1400	0
346	20240828	142300	0	1400	1400	1400	1400	0
347	20240828	142200	0	1400	1400	1400	1400	0
348	20240828	142100	0	1400	1400	1400	1400	0
349	20240828	142000	0	1400	1400	1400	1400	0
350	20240828	141900	0	1400	1400	1400	1400	0
351	20240828	141800	0	1400	1400	1400	1400	0
352	20240828	141700	0	1400	1400	1400	1400	0
353	20240828	141600	0	1400	1400	1400	1400	0
354	20240828	141500	0	1400	1400	1400	1400	0
355	20240828	141400	0	1400	1400	1400	1400	0
356	20240828	141300	0	1400	1400	1400	1400	0
357	20240828	141200	0	1400	1400	1400	1400	0
358	20240828	141100	0	1400	1400	1400	1400	0
359	20240828	141000	0	1400	1400	1400	1400	0
360	20240828	140900	0	1400	1400	1400	1400	0
361	20240828	140800	0	1400	1400	1400	1400	0
362	20240828	140700	0	1400	1400	1400	1400	0
363	20240828	140600	0	1400	1400	1400	1400	0
364	20240828	140500	0	1400	1400	1400	1400	0
365	20240828	140400	0	1400	1400	1400	1400	0
366	20240828	140300	0	1400	1400	1400	1400	0
367	20240828	140200	0	1400	1400	1400	1400	0
368	20240828	140100	0	1400	1400	1400	1400	0
369	20240828	140000	0	1400	1400	1400	1400	0
370	20240828	135900	0	1400	1400	1400	1400	0
371	20240828	135800	0	1400	1400	1400	1400	0
372	20240828	135700	0	1400	1400	1400	1400	0
373	20240828	135600	0	1400	1400	1400	1400	0
374	20240828	135500	0	1400	1400	1400	1400	0
375	20240828	135400	0	1400	1400	1400	1400	0
376	20240828	135300	0	1400	1400	1400	1400	0
377	20240828	135200	0	1400	1400	1400	1400	0
378	20240828	135100	0	1400	1400	1400	1400	0
379	20240828	135000	0	1400	1400	1400	1400	0
380	20240828	134900	0	1400	1400	1400	1400	0
381	20240828	134800	0	1400	1400	1400	1400	0
382	20240828	134700	0	1400	1400	1400	1400	0
383	20240828	134600	0	1400	1400	1400	1400	0
384	20240828	134500	0	1400	1400	1400	1400	0
385	20240828	134400	0	1400	1400	1400	1400	0
386	20240828	134300	0	1400	1400	1400	1400	0
387	20240828	134200	0	1400	1400	1400	1400	0
388	20240828	134100	0	1400	1400	1400	1400	0
389	20240828	134000	0	1400	1400	1400	1400	0
390	20240828	133900	0	1400	1400	1400	1400	0
391	20240828	133800	0	1400	1400	1400	1400	0
392	20240828	133700	0	1400	1400	1400	1400	0
393	20240828	133600	0	1400	1400	1400	1400	0
394	20240828	133500	0	1400	1400	1400	1400	0
395	20240828	133400	0	1400	1400	1400	1400	0
396	20240828	133300	0	1400	1400	1400	1400	0
397	20240828	133200	0	1400	1400	1400	1400	0
398	20240828	133100	0	1400	1400	1400	1400	0
399	20240828	133000	0	1400	1400	1400	1400	0
400	20240828	132900	0	1400	1400	1400	1400	0
401	20240828	132800	0	1400	1400	1400	1400	0
402	20240828	132700	0	1400	1400	1400	1400	0
403	20240828	132600	0	1400	1400	1400	1400	0
404	20240828	132500	0	1400	1400	1400	1400	0
405	20240828	132400	0	1400	1400	1400	1400	0
406	20240828	132300	0	1400	1400	1400	1400	0
407	20240828	132200	0	1400	1400	1400	1400	0
408	20240828	132100	0	1400	1400	1400	1400	0
409	20240828	132000	0	1400	1400	1400	1400	0
410	20240828	131900	0	1400	1400	1400	1400	0
411	20240828	131800	0	1400	1400	1400	1400	0
412	20240828	131700	0	1400	1400	1400	1400	0
413	20240828	131600	0	1400	1400	1400	1400	0
414	20240828	131500	0	1400	1400	1400	1400	0
415	20240828	131400	0	1400	1400	1400	1400	0
416	20240828	131300	0	1400	1400	1400	1400	0
417	20240828	131200	0	1400	1400	1400	1400	0
418	20240828	131100	0	1400	1400	1400	1400	0
419	20240828	131000	0	1400	1400	1400	1400	0
420	20240828	130900	0	1400	1400	1400	1400	0
421	20240828	130800	0	1400	1400	1400	1400	0
422	20240828	130700	0	1400	1400	1400	1400	0
423	20240828	130600	0	1400	1400	1400	1400	0
424	20240828	130500	0	1400	1400	1400	1400	0
425	20240828	130400	0	1400	1400	1400	1400	0
426	20240828	130300	0	1400	1400	1400	1400	0
427	20240828	130200	0	1400	1400	1400	1400	0
428	20240828	130100	0	1400	1400	1400	1400	0
429	20240828	130000	0	1400	1400	1400	1400	0
430	20240828	125900	0	1400	1400	1400	1400	0
431	20240828	125800	0	1400	1400	1400	1400	0
432	20240828	125700	0	1400	1400	1400	1400	0
433	20240828	125600	0	1400	1400	1400	1400	0
434	20240828	125500	0	1400	1400	1400	1400	0
435	20240828	125400	0	1400	1400	1400	1400	0
436	20240828	125300	0	1400	1400	1400	1400	0
437	20240828	125200	0	1400	1400	1400	1400	0
438	20240828	125100	0	1400	1400	1400	1400	0
439	20240828	125000	0	1400	1400	1400	1400	0
440	20240828	124900	0	1400	1400	1400	1400	0
441	20240828	124800	0	1400	1400	1400	1400	0
442	20240828	124700	0	1400	1400	1400	1400	0
443	20240828	124600	0	1400	1400	1400	1400	0
444	20240828	124500	0	1400	1400	1400	1400	0
445	20240828	124400	0	1400	1400	1400	1400	0
446	20240828	124300	0	1400	1400	1400	1400	0
447	20240828	124200	0	1400	1400	1400	1400	0
448	20240828	124100	0	1400	1400	1400	1400	0
449	20240828	124000	0	1400	1400	1400	1400	0
450	20240828	123900	0	1400	1400	1400	1400	0
451	20240828	123800	0	1400	1400	1400	1400	0
452	20240828	123700	0	1400	1400	1400	1400	0
453	20240828	123600	0	1400	1400	1400	1400	0
454	20240828	123500	0	1400	1400	1400	1400	0
455	20240828	123400	0	1400	1400	1400	1400	0
456	20240828	123300	0	1400	1400	1400	1400	0
457	20240828	123200	0	1400	1400	1400	1400	0
458	20240828	123100	0	1400	1400	1400	1400	0
459	20240828	123000	0	1400	1400	1400	1400	0
460	20240828	122900	0	1400	1400	1400	1400	0
461	20240828	122800	0	1400	1400	1400	1400	0
462	20240828	122700	0	1400	1400	1400	1400	0
463	20240828	122600	0	1400	1400	1400	1400	0
464	20240828	122500	0	1400	1400	1400	1400	0
465	20240828	122400	0	1400	1400	1400	1400	0
466	20240828	122300	0	1400	1400	1400	1400	0
467	20240828	122200	0	1400	1400	1400	1400	0
468	20240828	122100	0	1400	1400	1400	1400	0
469	20240828	122000	0	1400	1400	1400	1400	0
470	20240828	121900	0	1400	1400	1400	1400	0
471	20240828	121800	0	1400	1400	1400	1400	0
472	20240828	121700	0	1400	1400	1400	1400	0
473	20240828	121600	0	1400	1400	1400	1400	0
474	20240828	121500	0	1400	1400	1400	1400	0
475	20240828	121400	0	1400	1400	1400	1400	0
476	20240828	121300	0	1400	1400	1400	1400	0
477	20240828	121200	0	1400	1400	1400	1400	0
478	20240828	121100	0	1400	1400	1400	1400	0
479	20240828	121000	0	1400	1400	1400	1400	0
480	20240828	120900	0	1400	1400	1400	1400	0
481	20240828	120800	0	1400	1400	1400	1400	0
482	20240828	120700	0	1400	1400	1400	1400	0
483	20240828	120600	0	1400	1400	1400	1400	0
484	20240828	120500	0	1400	1400	1400	1400	0
485	20240828	120400	0	1400	1400	1400	1400	0
486	20240828	120300	0	1400	1400	1400	1400	0
487	20240828	120200	0	1400	1400	1400	1400	0
488	20240828	120100	0	1400	1400	1400	1400	0
489	20240828	120000	0	1400	1400	1400	1400	0
490	20240828	115900	0	1400	1400	1400	1400	0
491	20240828	115800	0	1400	1400	1400	1400	0
492	20240828	115700	0	1400	1400	1400	1400	0
493	20240828	115600	0	1400	1400	1400	1400	0
494	20240828	115500	0	1400	1400	1400	1400	0
495	20240828	115400	0	1400	1400	1400	1400	0
496	20240828	115300	0	1400	1400	1400	1400	0
497	20240828	115200	0	1400	1400	1400	1400	0
498	20240828	115100	0	1400	1400	1400	1400	0
499	20240828	115000	0	1400	1400	1400	1400	0
500	20240828	114900	0	1400	1400	1400	1400	0
501	20240828	114800	0	1400	1400	1400	1400	0
502	20240828	114700	0	1400	1400	1400	1400	0
503	20240828	114600	0	1400	1400	1400	1400	0
504	20240828	114500	0	1400	1400	1400	1400	0
505	20240828	114400	0	1400	1400	1400	1400	0
506	20240828	114300	0	1400	1400	1400	1400	0
507	20240828	114200	0	1400	1400	1400	1400	0
508	20240828	114100	0	1400	1400	1400	1400	0
509	20240828	114000	0	1400	1400	1400	1400	0
510	20240828	113900	0	1400	1400	1400	1400	0
511	20240828	113800	0	1400	1400	1400	1400	0
512	20240828	113700	0	1400	1400	1400	1400	0
513	20240828	113600	0	1400	1400	1400	1400	0
514	20240828	113500	0	1400	1400	1400	1400	0
515	20240828	113400	0	1400	1400	1400	1400	0
516	20240828	113300	0	1400	1400	1400	1400	0
517	20240828	113200	0	1400	1400	1400	1400	0
518	20240828	113100	0	1400	1400	1400	1400	0
519	20240828	113000	0	1400	1400	1400	1400	0
520	20240828	112900	0	1400	1400	1400	1400	0
521	20240828	112800	0	1400	1400	1400	1400	0
522	20240828	112700	0	1400	1400	1400	1400	0
523	20240828	112600	0	1400	1400	1400	1400	0
524	20240828	112500	0	1400	1400	1400	1400	0
525	20240828	112400	0	1400	1400	1400	1400	0
526	20240828	112300	0	1400	1400	1400	1400	0
527	20240828	112200	0	1400	1400	1400	1400	0
528	20240828	112100	0	1400	1400	1400	1400	0
529	20240828	112000	0	1400	1400	1400	1400	0
530	20240828	111900	0	1400	1400	1400	1400	0
531	20240828	111800	0	1400	1400	1400	1400	0
532	20240828	111700	0	1400	1400	1400	1400	0
533	20240828	111600	0	1400	1400	1400	1400	0
534	20240828	111500	0	1400	1400	1400	1400	0
535	20240828	111400	0	1400	1400	1400	1400	0
536	20240828	111300	0	1400	1400	1400	1400	0
537	20240828	111200	0	1400	1400	1400	1400	0
538	20240828	111100	0	1400	1400	1400	1400	0
539	20240828	111000	0	1400	1400	1400	1400	0
540	20240828	110900	0	1400	1400	1400	1400	0
541	20240828	110800	0	1400	1400	1400	1400	0
542	20240828	110700	0	1400	1400	1400	1400	0
543	20240828	110600	0	1400	1400	1400	1400	0
544	20240828	110500	0	1400	1400	1400	1400	0
545	20240828	110400	0	1400	1400	1400	1400	0
546	20240828	110300	0	1400	1400	1400	1400	0
547	20240828	110200	0	1400	1400	1400	1400	0
548	20240828	110100	0	1400	1400	1400	1400	0
549	20240828	110000	0	1400	1400	1400	1400	0
550	20240828	105900	0	1400	1400	1400	1400	0
551	20240828	105800	0	1400	1400	1400	1400	0
552	20240828	105700	0	1400	1400	1400	1400	0
553	20240828	105600	0	1400	1400	1400	1400	0
554	20240828	105500	0	1400	1400	1400	1400	0
555	20240828	105400	0	1400	1400	1400	1400	0
556	20240828	105300	0	1400	1400	1400	1400	0
557	20240828	105200	0	1400	1400	1400	1400	0
558	20240828	105100	0	1400	1400	1400	1400	0
559	20240828	105000	0	1400	1400	1400	1400	0
560	20240828	104900	0	1400	1400	1400	1400	0
561	20240828	104800	0	1400	1400	1400	1400	0
562	20240828	104700	0	1400	1400	1400	1400	0
563	20240828	104600	0	1400	1400	1400	1400	0
564	20240828	104500	0	1400	1400	1400	1400	0
565	20240828	104400	0	1400	1400	1400	1400	0
566	20240828	104300	0	1400	1400	1400	1400	0
567	20240828	104200	0	1400	1400	1400	1400	0
568	20240828	104100	0	1400	1400	1400	1400	0
569	20240828	104000	0	1400	1400	1400	1400	0
570	20240828	103900	0	1400	1400	1400	1400	0
571	20240828	103800	0	1400	1400	1400	1400	0
572	20240828	103700	0	1400	1400	1400	1400	0
573	20240828	103600	0	1400	1400	1400	1400	0
574	20240828	103500	0	1400	1400	1400	1400	0
575	20240828	103400	0	1400	1400	1400	1400	0
576	20240828	103300	0	1400	1400	1400	1400	0
577	20240828	103200	0	1400	1400	1400	1400	0
578	20240828	103100	0	1400	1400	1400	1400	0
579	20240828	103000	0	1400	1400	1400	1400	0
580	20240828	102900	0	1400	1400	1400	1400	0
581	20240828	102800	0	1400	1400	1400	1400	0
582	20240828	102700	0	1400	1400	1400	1400	0
583	20240828	102600	0	1400	1400	1400	1400	0
584	20240828	102500	0	1400	1400	1400	1400	0
585	20240828	102400	0	1400	1400	1400	1400	0
586	20240828	102300	0	1400	1400	1400	1400	0
587	20240828	102200	0	1400	1400	1400	1400	0
588	20240828	102100	0	1400	1400	1400	1400	0
589	20240828	102000	0	1400	1400	1400	1400	0
590	20240828	101900	0	1400	1400	1400	1400	0
591	20240828	101800	0	1400	1400	1400	1400	0
592	20240828	101700	0	1400	1400	1400	1400	0
593	20240828	101600	0	1400	1400	1400	1400	0
594	20240828	101500	0	1400	1400	1400	1400	0
595	20240828	101400	0	1400	1400	1400	1400	0
596	20240828	101300	0	1400	1400	1400	1400	0
597	20240828	101200	0	1400	1400	1400	1400	0
598	20240828	101100	0	1400	1400	1400	1400	0
599	20240828	101000	0	1400	1400	1400	1400	0
600	20240828	100900	0	1400	1400	1400	1400	0
601	20240828	100800	0	1400	1400	1400	1400	0
602	20240828	100700	0	1400	1400	1400	1400	0
603	20240828	100600	0	1400	1400	1400	1400	0
604	20240828	100500	0	1400	1400	1400	1400	0
605	20240828	100400	0	1400	1400	1400	1400	0
606	20240828	100300	0	1400	1400	1400	1400	0
607	20240828	100200	0	1400	1400	1400	1400	0
608	20240828	100100	0	1400	1400	1400	1400	0
609	20240828	100000	0	1400	1400	1400	1400	0
610	20240828	095900	0	1400	1400	1400	1400	0
611	20240828	095800	0	1400	1400	1400	1400	0
612	20240828	095700	0	1400	1400	1400	1400	0
613	20240828	095600	0	1400	1400	1400	1400	0
614	20240828	095500	0	1400	1400	1400	1400	0
615	20240828	095400	0	1400	1400	1400	1400	0
616	20240828	095300	0	1400	1400	1400	1400	0
617	20240828	095200	0	1400	1400	1400	1400	0
618	20240828	095100	0	1400	1400	1400	1400	0
619	20240828	095000	0	1400	1400	1400	1400	0
620	20240828	094900	0	1400	1400	1400	1400	0
621	20240828	094800	0	1400	1400	1400	1400	0
622	20240828	094700	0	1400	1400	1400	1400	0
623	20240828	094600	0	1400	1400	1400	1400	0
624	20240828	094500	0	1400	1400	1400	1400	0
625	20240828	094400	0	1400	1400	1400	1400	0
626	20240828	094300	0	1400	1400	1400	1400	0
627	20240828	094200	0	1400	1400	1400	1400	0
628	20240828	094100	0	1400	1400	1400	1400	0
629	20240828	094000	0	1400	1400	1400	1400	0
630	20240828	093900	0	1400	1400	1400	1400	0
631	20240828	093800	0	1400	1400	1400	1400	0
632	20240828	093700	0	1400	1400	1400	1400	0
633	20240828	093600	0	1400	1400	1400	1400	0
634	20240828	093500	0	1400	1400	1400	1400	0
635	20240828	093400	0	1400	1400	1400	1400	0
636	20240828	093300	0	1400	1400	1400	1400	0
637	20240828	093200	0	1400	1400	1400	1400	0
638	20240828	093100	0	1400	1400	1400	1400	0
639	20240828	093000	0	1400	1400	1400	1400	0
640	20240828	092900	0	1400	1400	1400	1400	0
641	20240828	092800	0	1400	1400	1400	1400	0
642	20240828	092700	0	1400	1400	1400	1400	0
643	20240828	092600	0	1400	1400	1400	1400	0
644	20240828	092500	0	1400	1400	1400	1400	0
645	20240828	092400	0	1400	1400	1400	1400	0
646	20240828	092300	0	1400	1400	1400	1400	0
647	20240828	092200	0	1400	1400	1400	1400	0
648	20240828	092100	0	1400	1400	1400	1400	0
649	20240828	092000	0	1400	1400	1400	1400	0
650	20240828	091900	0	1400	1400	1400	1400	0
651	20240828	091800	0	1400	1400	1400	1400	0
652	20240828	091700	0	1400	1400	1400	1400	0
653	20240828	091600	0	1400	1400	1400	1400	0
654	20240828	091500	0	1400	1400	1400	1400	0
655	20240828	091400	0	1400	1400	1400	1400	0
656	20240828	091300	0	1400	1400	1400	1400	0
657	20240828	091200	0	1400	1400	1400	1400	0
658	20240828	091100	0	1400	1400	1400	1400	0
659	20240828	091000	0	1400	1400	1400	1400	0
660	20240828	090900	0	1400	1400	1400	1400	0
661	20240828	090800	0	1400	1400	1400	1400	0
662	20240828	090700	0	1400	1400	1400	1400	0
663	20240828	090600	0	1400	1400	1400	1400	0
664	20240828	090500	0	1400	1400	1400	1400	0
665	20240828	090400	0	1400	1400	1400	1400	0
666	20240828	090300	0	1400	1400	1400	1400	0
667	20240828	090200	0	1400	1400	1400	1400	0
668	20240828	090100	0	1400	1400	1400	1400	0
669	20240828	090000	0	1400	1400	1400	1400	0