KissMeData/104540/price/prices-20240101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120759	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11880	40	2	0.34	76779720	6440	25.26	11800	12010	11780	15390	8290	11840	11922.32	2.54	0	-838	12180	12010	11880	11710	11580	11945	11645	64	3550	500	8520	10	1	12757370	1516	86.09	2.34	12	0.05	138.00	5069.00	14740	20230627	-19.40	10050	20230117	18.21	12920	-8.05	20240109	11480	3.48	20240117	14740	-19.40	20230627	10100	17.62	20230316	3.59	N	104540	500	63 억	324226	N	N	8	N	N
3	20240123	110756	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11950	110	2	0.93	54324060	4554	17.87	11800	12010	11780	15390	8290	11840	11928.87	2.54	0	-148	12180	12010	11880	11710	11580	11945	11645	64	3550	500	8520	10	1	12757370	1525	86.59	2.36	12	0.04	138.00	5069.00	14740	20230627	-18.93	10050	20230117	18.91	12920	-7.51	20240109	11480	4.09	20240117	14740	-18.93	20230627	10100	18.32	20230316	3.59	N	104540	500	63 억	324226	N	N	8	N	N
4	20240123	100757	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12010	170	2	1.44	49503290	4151	16.28	11800	12010	11780	15390	8290	11840	11925.63	2.54	0	19	12180	12010	11880	11710	11580	11945	11645	64	3550	500	8520	10	1	12757370	1532	87.03	2.37	12	0.03	138.00	5069.00	14740	20230627	-18.52	10050	20230117	19.50	12920	-7.04	20240109	11480	4.62	20240117	14740	-18.52	20230627	10100	18.91	20230316	3.59	N	104540	500	63 억	324226	N	N	8	N	N
5	20240123	090758	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11780	-60	5	-0.51	3713090	315	1.24	11800	11870	11780	15390	8290	11840	11787.59	2.54	0	-37	12180	12010	11880	11710	11580	11945	11645	64	3550	500	8520	10	1	12757370	1503	85.36	2.32	12	0.00	138.00	5069.00	14740	20230627	-20.08	10050	20230117	17.21	12920	-8.82	20240109	11480	2.61	20240117	14740	-20.08	20230627	10100	16.63	20230316	3.59	N	104540	500	63 억	324226	N	N	8	N	N
6	20240119	160752	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11950	-100	5	-0.83	237192490	19825	40.76	12010	12200	11890	15660	8440	12050	11964.31	2.63	0	-9651	12416	12232	11986	11802	11556	12325	11895	64	3610	500	8670	10	1	12757370	1525	86.59	2.36	12	0.16	138.00	5069.00	14740	20230627	-18.93	10050	20230117	18.91	12920	-7.51	20240109	11480	4.09	20240117	14740	-18.93	20230627	10100	18.32	20230119	3.60	N	104540	500	63 억	334947	N	N	8	N	N
7	20240119	150754	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11900	-150	5	-1.24	217581120	18183	37.38	12010	12200	11890	15660	8440	12050	11966.18	2.63	0	-8986	12416	12232	11986	11802	11556	12325	11895	64	3610	500	8670	10	1	12757370	1518	86.23	2.35	12	0.14	138.00	5069.00	14740	20230627	-19.27	10050	20230117	18.41	12920	-7.89	20240109	11480	3.66	20240117	14740	-19.27	20230627	10100	17.82	20230119	3.60	N	104540	500	63 억	334947	N	N	8	N	N
8	20240119	140752	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11920	-130	5	-1.08	198684460	16596	34.12	12010	12200	11890	15660	8440	12050	11971.83	2.63	0	-8444	12416	12232	11986	11802	11556	12325	11895	64	3610	500	8670	10	1	12757370	1521	86.38	2.35	12	0.13	138.00	5069.00	14740	20230627	-19.13	10050	20230117	18.61	12920	-7.74	20240109	11480	3.83	20240117	14740	-19.13	20230627	10100	18.02	20230119	3.60	N	104540	500	63 억	334947	N	N	8	N	N
9	20240119	130752	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11930	-120	5	-1.00	139175040	11602	23.85	12010	12200	11930	15660	8440	12050	11995.78	2.63	0	-4066	12416	12232	11986	11802	11556	12325	11895	64	3610	500	8670	10	1	12757370	1522	86.45	2.35	12	0.09	138.00	5069.00	14740	20230627	-19.06	10050	20230117	18.71	12920	-7.66	20240109	11480	3.92	20240117	14740	-19.06	20230627	10100	18.12	20230119	3.60	N	104540	500	63 억	334947	N	N	8	N	N
10	20240119	120756	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11990	-60	5	-0.50	118707310	9889	20.33	12010	12200	11930	15660	8440	12050	12003.98	2.63	0	-3651	12416	12232	11986	11802	11556	12325	11895	64	3610	500	8670	10	1	12757370	1530	86.88	2.37	12	0.08	138.00	5069.00	14740	20230627	-18.66	10050	20230117	19.30	12920	-7.20	20240109	11480	4.44	20240117	14740	-18.66	20230627	10100	18.71	20230119	3.60	N	104540	500	63 억	334947	N	N	8	N	N
11	20240119	110755	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11960	-90	5	-0.75	101103660	8416	17.30	12010	12200	11930	15660	8440	12050	12013.27	2.63	0	-3060	12416	12232	11986	11802	11556	12325	11895	64	3610	500	8670	10	1	12757370	1526	86.67	2.36	12	0.07	138.00	5069.00	14740	20230627	-18.86	10050	20230117	19.00	12920	-7.43	20240109	11480	4.18	20240117	14740	-18.86	20230627	10100	18.42	20230119	3.60	N	104540	500	63 억	334947	N	N	8	N	N
12	20240119	100759	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12010	-40	5	-0.33	49557850	4115	8.46	12010	12200	11950	15660	8440	12050	12043.22	2.63	0	-708	12416	12232	11986	11802	11556	12325	11895	64	3610	500	8670	10	1	12757370	1532	87.03	2.37	12	0.03	138.00	5069.00	14740	20230627	-18.52	10050	20230117	19.50	12920	-7.04	20240109	11480	4.62	20240117	14740	-18.52	20230627	10100	18.91	20230119	3.60	N	104540	500	63 억	334947	N	N	8	N	N
13	20240119	090752	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11980	-70	5	-0.58	4601400	384	0.79	12010	12050	11950	15660	8440	12050	11982.81	2.63	0	-82	12416	12232	11986	11802	11556	12325	11895	64	3610	500	8670	10	1	12757370	1528	86.81	2.36	12	0.00	138.00	5069.00	14740	20230627	-18.72	10050	20230117	19.20	12920	-7.28	20240109	11480	4.36	20240117	14740	-18.72	20230627	10100	18.61	20230119	3.60	N	104540	500	63 억	334947	N	N	8	N	N
14	20240118	160751	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12050	200	2	1.69	584550530	48640	83.04	11740	12170	11740	15400	8300	11850	12017.90	2.60	0	2886	12256	12052	11766	11562	11276	12155	11665	64	3550	500	8530	10	1	12757370	1537	87.32	2.38	12	0.38	138.00	5069.00	14740	20230627	-18.25	10050	20230117	19.90	12920	-6.73	20240109	11480	4.97	20240117	14740	-18.25	20230627	10100	19.31	20230119	3.63	N	104540	500	63 억	331358	N	N	8	N	N
15	20240118	150751	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12000	150	2	1.27	562202020	46785	79.88	11740	12170	11740	15400	8300	11850	12016.72	2.60	0	2941	12256	12052	11766	11562	11276	12155	11665	64	3550	500	8530	10	1	12757370	1531	86.96	2.37	12	0.37	138.00	5069.00	14740	20230627	-18.59	10050	20230117	19.40	12920	-7.12	20240109	11480	4.53	20240117	14740	-18.59	20230627	10100	18.81	20230119	3.63	N	104540	500	63 억	331358	N	N	4	N	N
16	20240118	140752	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12000	150	2	1.27	448457780	37253	63.60	11740	12170	11740	15400	8300	11850	12038.17	2.60	0	1733	12256	12052	11766	11562	11276	12155	11665	64	3550	500	8530	10	1	12757370	1531	86.96	2.37	12	0.29	138.00	5069.00	14740	20230627	-18.59	10050	20230117	19.40	12920	-7.12	20240109	11480	4.53	20240117	14740	-18.59	20230627	10100	18.81	20230119	3.63	N	104540	500	63 억	331358	N	N	4	N	N
17	20240118	130751	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12010	160	2	1.35	365923550	30402	51.91	11740	12170	11740	15400	8300	11850	12036.17	2.60	0	2082	12256	12052	11766	11562	11276	12155	11665	64	3550	500	8530	10	1	12757370	1532	87.03	2.37	12	0.24	138.00	5069.00	14740	20230627	-18.52	10050	20230117	19.50	12920	-7.04	20240109	11480	4.62	20240117	14740	-18.52	20230627	10100	18.91	20230119	3.63	N	104540	500	63 억	331358	N	N	4	N	N
18	20240118	120753	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12020	170	2	1.43	301542220	25041	42.75	11740	12170	11740	15400	8300	11850	12041.94	2.60	0	355	12256	12052	11766	11562	11276	12155	11665	64	3550	500	8530	10	1	12757370	1533	87.10	2.37	12	0.20	138.00	5069.00	14740	20230627	-18.45	10050	20230117	19.60	12920	-6.97	20240109	11480	4.70	20240117	14740	-18.45	20230627	10100	19.01	20230119	3.63	N	104540	500	63 억	331358	N	N	4	N	N
19	20240118	110753	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12050	200	2	1.69	284137810	23595	40.28	11740	12170	11740	15400	8300	11850	12042.29	2.60	0	778	12256	12052	11766	11562	11276	12155	11665	64	3550	500	8530	10	1	12757370	1537	87.32	2.38	12	0.18	138.00	5069.00	14740	20230627	-18.25	10050	20230117	19.90	12920	-6.73	20240109	11480	4.97	20240117	14740	-18.25	20230627	10100	19.31	20230119	3.63	N	104540	500	63 억	331358	N	N	4	N	N
20	20240118	100749	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12100	250	2	2.11	141825910	11831	20.20	11740	12140	11740	15400	8300	11850	11987.65	2.60	0	828	12256	12052	11766	11562	11276	12155	11665	64	3550	500	8530	10	1	12757370	1544	87.68	2.39	12	0.09	138.00	5069.00	14740	20230627	-17.91	10050	20230117	20.40	12920	-6.35	20240109	11480	5.40	20240117	14740	-17.91	20230627	10100	19.80	20230119	3.63	N	104540	500	63 억	331358	N	N	4	N	N
21	20240118	090750	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11740	-110	5	-0.93	13185900	1121	1.91	11740	11830	11740	15400	8300	11850	11762.62	2.60	0	92	12256	12052	11766	11562	11276	12155	11665	64	3550	500	8530	10	1	12757370	1498	85.07	2.32	12	0.01	138.00	5069.00	14740	20230627	-20.35	10050	20230117	16.82	12920	-9.13	20240109	11480	2.26	20240117	14740	-20.35	20230627	10100	16.24	20230119	3.63	N	104540	500	63 억	331358	N	N	4	N	N
22	20240117	160749	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11850	-40	5	-0.34	679122060	58313	205.22	11820	11970	11480	15450	8330	11890	11645.80	2.69	0	-9294	12116	12002	11926	11812	11736	11965	11775	64	3560	500	8560	10	1	12757370	1512	85.87	2.34	12	0.46	138.00	5069.00	14740	20230627	-19.61	10050	20230117	17.91	12920	-8.28	20240109	11480	3.22	20240117	14740	-19.61	20230627	10050	17.91	20230117	3.67	N	104540	500	63 억	342868	N	N	4	N	N
23	20240117	150752	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11810	-80	5	-0.67	663100810	56960	200.46	11820	11970	11480	15450	8330	11890	11641.52	2.69	0	-9135	12116	12002	11926	11812	11736	11965	11775	64	3560	500	8560	10	1	12757370	1507	85.58	2.33	12	0.45	138.00	5069.00	14740	20230627	-19.88	10050	20230117	17.51	12920	-8.59	20240109	11480	2.87	20240117	14740	-19.88	20230627	10050	17.51	20230117	3.67	N	104540	500	63 억	342868	N	N	4	N	N
24	20240117	140750	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11730	-160	5	-1.35	582539680	50130	176.42	11820	11970	11480	15450	8330	11890	11620.58	2.69	0	-10552	12116	12002	11926	11812	11736	11965	11775	64	3560	500	8560	10	1	12757370	1496	85.00	2.31	12	0.39	138.00	5069.00	14740	20230627	-20.42	10050	20230117	16.72	12920	-9.21	20240109	11480	2.18	20240117	14740	-20.42	20230627	10050	16.72	20230117	3.67	N	104540	500	63 억	342868	N	N	4	N	N
25	20240117	130749	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11620	-270	5	-2.27	549687720	47329	166.56	11820	11970	11480	15450	8330	11890	11614.18	2.69	0	-11337	12116	12002	11926	11812	11736	11965	11775	64	3560	500	8560	10	1	12757370	1482	84.20	2.29	12	0.37	138.00	5069.00	14740	20230627	-21.17	10050	20230117	15.62	12920	-10.06	20240109	11480	1.22	20240117	14740	-21.17	20230627	10050	15.62	20230117	3.67	N	104540	500	63 억	342868	N	N	4	N	N
26	20240117	120751	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11530	-360	5	-3.03	475480280	40954	144.13	11820	11970	11480	15450	8330	11890	11610.11	2.69	0	-8664	12116	12002	11926	11812	11736	11965	11775	64	3560	500	8560	10	1	12757370	1471	83.55	2.27	12	0.32	138.00	5069.00	14740	20230627	-21.78	10050	20230117	14.73	12920	-10.76	20240109	11480	0.44	20240117	14740	-21.78	20230627	10050	14.73	20230117	3.67	N	104540	500	63 억	342868	N	N	4	N	N
27	20240117	110751	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11690	-200	5	-1.68	376675470	32488	114.33	11820	11970	11480	15450	8330	11890	11594.30	2.69	0	-7078	12116	12002	11926	11812	11736	11965	11775	64	3560	500	8560	10	1	12757370	1491	84.71	2.31	12	0.25	138.00	5069.00	14740	20230627	-20.69	10050	20230117	16.32	12920	-9.52	20240109	11480	1.83	20240117	14740	-20.69	20230627	10050	16.32	20230117	3.67	N	104540	500	63 억	342868	N	N	4	N	N
28	20240117	100748	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11510	-380	5	-3.20	213813330	18416	64.81	11820	11970	11500	15450	8330	11890	11610.19	2.69	0	-7512	12116	12002	11926	11812	11736	11965	11775	64	3560	500	8560	10	1	12757370	1468	83.41	2.27	12	0.14	138.00	5069.00	14740	20230627	-21.91	10050	20230117	14.53	12920	-10.91	20240109	11500	0.09	20240117	14740	-21.91	20230627	10050	14.53	20230117	3.67	N	104540	500	63 억	342868	N	N	4	N	N
29	20240117	090752	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11970	80	2	0.67	14317190	1213	4.27	11820	11970	11750	15450	8330	11890	11803.12	2.69	0	-416	12116	12002	11926	11812	11736	11965	11775	64	3560	500	8560	10	1	12757370	1527	86.74	2.36	12	0.01	138.00	5069.00	14740	20230627	-18.79	10050	20230117	19.10	12920	-7.35	20240109	11730	2.05	20240102	14740	-18.79	20230627	10050	19.10	20230117	3.67	N	104540	500	63 억	342868	N	N	4	N	N
30	20240116	160748	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11890	-10	5	-0.08	335415930	28162	116.38	11900	12040	11850	15470	8330	11900	11910.24	2.65	0	4451	12166	12032	11966	11832	11766	12000	11800	64	3570	500	8560	10	1	12757370	1517	86.16	2.35	12	0.22	138.00	5069.00	14740	20230627	-19.34	10050	20230117	18.31	12920	-7.97	20240109	11730	1.36	20240102	14740	-19.34	20230627	10050	18.31	20230117	3.67	N	104540	500	63 억	338417	N	N	4	N	N
31	20240116	150747	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11890	-10	5	-0.08	326582510	27419	113.31	11900	12040	11850	15470	8330	11900	11910.81	2.65	0	4317	12166	12032	11966	11832	11766	12000	11800	64	3570	500	8560	10	1	12757370	1517	86.16	2.35	12	0.21	138.00	5069.00	14740	20230627	-19.34	10050	20230117	18.31	12920	-7.97	20240109	11730	1.36	20240102	14740	-19.34	20230627	10050	18.31	20230117	3.67	N	104540	500	63 억	338417	N	N	4	N	N
32	20240116	140748	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11920	20	2	0.17	295342450	24786	102.43	11900	12040	11850	15470	8330	11900	11915.70	2.65	0	4176	12166	12032	11966	11832	11766	12000	11800	64	3570	500	8560	10	1	12757370	1521	86.38	2.35	12	0.19	138.00	5069.00	14740	20230627	-19.13	10050	20230117	18.61	12920	-7.74	20240109	11730	1.62	20240102	14740	-19.13	20230627	10050	18.61	20230117	3.67	N	104540	500	63 억	338417	N	N	4	N	N
33	20240116	130750	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11940	40	2	0.34	278870200	23401	96.70	11900	12040	11850	15470	8330	11900	11917.02	2.65	0	3871	12166	12032	11966	11832	11766	12000	11800	64	3570	500	8560	10	1	12757370	1523	86.52	2.36	12	0.18	138.00	5069.00	14740	20230627	-19.00	10050	20230117	18.81	12920	-7.59	20240109	11730	1.79	20240102	14740	-19.00	20230627	10050	18.81	20230117	3.67	N	104540	500	63 억	338417	N	N	4	N	N
34	20240116	120748	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11920	20	2	0.17	259691330	21789	90.04	11900	12040	11850	15470	8330	11900	11918.46	2.65	0	3576	12166	12032	11966	11832	11766	12000	11800	64	3570	500	8560	10	1	12757370	1521	86.38	2.35	12	0.17	138.00	5069.00	14740	20230627	-19.13	10050	20230117	18.61	12920	-7.74	20240109	11730	1.62	20240102	14740	-19.13	20230627	10050	18.61	20230117	3.67	N	104540	500	63 억	338417	N	N	4	N	N
35	20240116	110746	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12040	140	2	1.18	208727760	17515	72.38	11900	12040	11850	15470	8330	11900	11917.09	2.65	0	3354	12166	12032	11966	11832	11766	12000	11800	64	3570	500	8560	10	1	12757370	1536	87.25	2.38	12	0.14	138.00	5069.00	14740	20230627	-18.32	10050	20230117	19.80	12920	-6.81	20240109	11730	2.64	20240102	14740	-18.32	20230627	10050	19.80	20230117	3.67	N	104540	500	63 억	338417	N	N	4	N	N
36	20240116	100747	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11880	-20	5	-0.17	173123670	14542	60.09	11900	12000	11860	15470	8330	11900	11905.08	2.65	0	2360	12166	12032	11966	11832	11766	12000	11800	64	3570	500	8560	10	1	12757370	1516	86.09	2.34	12	0.11	138.00	5069.00	14740	20230627	-19.40	10050	20230117	18.21	12920	-8.05	20240109	11730	1.28	20240102	14740	-19.40	20230627	10050	18.21	20230117	3.67	N	104540	500	63 억	338417	N	N	4	N	N
37	20240116	090745	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11900	0	3	0.00	12018800	1010	4.17	11900	11980	11890	15470	8330	11900	11899.80	2.65	0	70	12166	12032	11966	11832	11766	12000	11800	64	3570	500	8560	10	1	12757370	1518	86.23	2.35	12	0.01	138.00	5069.00	14740	20230627	-19.27	10050	20230117	18.41	12920	-7.89	20240109	11730	1.45	20240102	14740	-19.27	20230627	10050	18.41	20230117	3.67	N	104540	500	63 억	338417	N	N	4	N	N
38	20240115	160745	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11900	-140	5	-1.16	283442780	23698	51.87	11960	12100	11900	15650	8430	12040	11961.61	2.66	0	-1331	12786	12412	12176	11802	11566	12295	11685	64	3610	500	8660	10	1	12757370	1518	86.23	2.35	12	0.19	138.00	5069.00	14740	20230627	-19.27	10050	20230117	18.41	12920	-7.89	20240109	11730	1.45	20240102	14740	-19.27	20230627	10050	18.41	20230117	3.66	N	104540	500	63 억	339748	N	N	4	N	N
39	20240115	150746	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11920	-120	5	-1.00	253487760	21182	46.36	11960	12100	11900	15650	8430	12040	11967.13	2.66	0	-1187	12786	12412	12176	11802	11566	12295	11685	64	3610	500	8660	10	1	12757370	1521	86.38	2.35	12	0.17	138.00	5069.00	14740	20230627	-19.13	10050	20230117	18.61	12920	-7.74	20240109	11730	1.62	20240102	14740	-19.13	20230627	10050	18.61	20230117	3.66	N	104540	500	63 억	339748	N	N	3	N	N
40	20240115	140746	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11950	-90	5	-0.75	220729870	18433	40.35	11960	12100	11900	15650	8430	12040	11974.71	2.66	0	-729	12786	12412	12176	11802	11566	12295	11685	64	3610	500	8660	10	1	12757370	1525	86.59	2.36	12	0.14	138.00	5069.00	14740	20230627	-18.93	10050	20230117	18.91	12920	-7.51	20240109	11730	1.88	20240102	14740	-18.93	20230627	10050	18.91	20230117	3.66	N	104540	500	63 억	339748	N	N	3	N	N
41	20240115	130744	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12020	-20	5	-0.17	145324710	12117	26.52	11960	12100	11930	15650	8430	12040	11993.46	2.66	0	-674	12786	12412	12176	11802	11566	12295	11685	64	3610	500	8660	10	1	12757370	1533	87.10	2.37	12	0.09	138.00	5069.00	14740	20230627	-18.45	10050	20230117	19.60	12920	-6.97	20240109	11730	2.47	20240102	14740	-18.45	20230627	10050	19.60	20230117	3.66	N	104540	500	63 억	339748	N	N	3	N	N
42	20240115	120745	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12040	0	3	0.00	131388370	10957	23.98	11960	12100	11930	15650	8430	12040	11991.27	2.66	0	-304	12786	12412	12176	11802	11566	12295	11685	64	3610	500	8660	10	1	12757370	1536	87.25	2.38	12	0.09	138.00	5069.00	14740	20230627	-18.32	10050	20230117	19.80	12920	-6.81	20240109	11730	2.64	20240102	14740	-18.32	20230627	10050	19.80	20230117	3.66	N	104540	500	63 억	339748	N	N	3	N	N
43	20240115	110744	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11930	-110	5	-0.91	122933150	10251	22.44	11960	12100	11930	15650	8430	12040	11992.31	2.66	0	-248	12786	12412	12176	11802	11566	12295	11685	64	3610	500	8660	10	1	12757370	1522	86.45	2.35	12	0.08	138.00	5069.00	14740	20230627	-19.06	10050	20230117	18.71	12920	-7.66	20240109	11730	1.71	20240102	14740	-19.06	20230627	10050	18.71	20230117	3.66	N	104540	500	63 억	339748	N	N	3	N	N
44	20240115	100743	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12080	40	2	0.33	57173560	4764	10.43	11960	12100	11950	15650	8430	12040	12001.17	2.66	0	139	12786	12412	12176	11802	11566	12295	11685	64	3610	500	8660	10	1	12757370	1541	87.54	2.38	12	0.04	138.00	5069.00	14740	20230627	-18.05	10050	20230117	20.20	12920	-6.50	20240109	11730	2.98	20240102	14740	-18.05	20230627	10050	20.20	20230117	3.66	N	104540	500	63 억	339748	N	N	3	N	N
45	20240115	090745	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11960	-80	5	-0.66	9292970	775	1.70	11960	12100	11950	15650	8430	12040	11990.93	2.66	0	-104	12786	12412	12176	11802	11566	12295	11685	64	3610	500	8660	10	1	12757370	1526	86.67	2.36	12	0.01	138.00	5069.00	14740	20230627	-18.86	10050	20230117	19.00	12920	-7.43	20240109	11730	1.96	20240102	14740	-18.86	20230627	10050	19.00	20230117	3.66	N	104540	500	63 억	339748	N	N	3	N	N
46	20240112	160756	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12040	-190	5	-1.55	550966940	45488	114.03	12110	12550	11940	15890	8570	12230	12112.36	2.77	0	-14120	12550	12390	12240	12080	11930	12315	12005	64	3660	500	8800	10	1	12757370	1536	87.25	2.38	12	0.36	138.00	5069.00	14740	20230627	-18.32	10050	20230117	19.80	12920	-6.81	20240109	11730	2.64	20240102	14740	-18.32	20230627	10050	19.80	20230117	3.66	N	104540	500	63 억	353447	N	N	3	N	N
47	20240112	150744	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11980	-250	5	-2.04	504418150	41618	104.32	12110	12550	11940	15890	8570	12230	12120.19	2.77	0	-13131	12550	12390	12240	12080	11930	12315	12005	64	3660	500	8800	10	1	12757370	1528	86.81	2.36	12	0.33	138.00	5069.00	14740	20230627	-18.72	10050	20230117	19.20	12920	-7.28	20240109	11730	2.13	20240102	14740	-18.72	20230627	10050	19.20	20230117	3.66	N	104540	500	63 억	353447	N	N	2	N	N
48	20240112	140742	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11980	-250	5	-2.04	441553750	36360	91.14	12110	12550	11950	15890	8570	12230	12143.94	2.77	0	-11535	12550	12390	12240	12080	11930	12315	12005	64	3660	500	8800	10	1	12757370	1528	86.81	2.36	12	0.29	138.00	5069.00	14740	20230627	-18.72	10050	20230117	19.20	12920	-7.28	20240109	11730	2.13	20240102	14740	-18.72	20230627	10050	19.20	20230117	3.66	N	104540	500	63 억	353447	N	N	2	N	N
49	20240112	130739	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12030	-200	5	-1.64	386391620	31764	79.62	12110	12550	12030	15890	8570	12230	12164.45	2.77	0	-9867	12550	12390	12240	12080	11930	12315	12005	64	3660	500	8800	10	1	12757370	1535	87.17	2.37	12	0.25	138.00	5069.00	14740	20230627	-18.39	10050	20230117	19.70	12920	-6.89	20240109	11730	2.56	20240102	14740	-18.39	20230627	10050	19.70	20230117	3.66	N	104540	500	63 억	353447	N	N	2	N	N
50	20240112	120743	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12100	-130	5	-1.06	293749980	24082	60.37	12110	12550	12100	15890	8570	12230	12197.91	2.77	0	-5641	12550	12390	12240	12080	11930	12315	12005	64	3660	500	8800	10	1	12757370	1544	87.68	2.39	12	0.19	138.00	5069.00	14740	20230627	-17.91	10050	20230117	20.40	12920	-6.35	20240109	11730	3.15	20240102	14740	-17.91	20230627	10050	20.40	20230117	3.66	N	104540	500	63 억	353447	N	N	2	N	N
51	20240112	110739	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12190	-40	5	-0.33	179367170	14656	36.74	12110	12550	12110	15890	8570	12230	12238.48	2.77	0	-1902	12550	12390	12240	12080	11930	12315	12005	64	3660	500	8800	10	1	12757370	1555	88.33	2.40	12	0.11	138.00	5069.00	14740	20230627	-17.30	10050	20230117	21.29	12920	-5.65	20240109	11730	3.92	20240102	14740	-17.30	20230627	10050	21.29	20230117	3.66	N	104540	500	63 억	353447	N	N	2	N	N
52	20240112	100739	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12160	-70	5	-0.57	170320440	13914	34.88	12110	12550	12110	15890	8570	12230	12240.94	2.77	0	-2032	12550	12390	12240	12080	11930	12315	12005	64	3660	500	8800	10	1	12757370	1551	88.12	2.40	12	0.11	138.00	5069.00	14740	20230627	-17.50	10050	20230117	21.00	12920	-5.88	20240109	11730	3.67	20240102	14740	-17.50	20230627	10050	21.00	20230117	3.66	N	104540	500	63 억	353447	N	N	2	N	N
53	20240112	090740	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12130	-100	5	-0.82	38850230	3206	8.04	12110	12150	12110	15890	8570	12230	12117.98	2.77	0	2178	12550	12390	12240	12080	11930	12315	12005	64	3660	500	8800	10	1	12757370	1547	87.90	2.39	12	0.03	138.00	5069.00	14740	20230627	-17.71	10050	20230117	20.70	12920	-6.11	20240109	11730	3.41	20240102	14740	-17.71	20230627	10050	20.70	20230117	3.66	N	104540	500	63 억	353447	N	N	2	N	N
54	20240111	160735	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12230	-270	5	-2.16	487887880	39863	87.78	12400	12400	12090	16250	8750	12500	12239.12	2.75	0	2578	12840	12670	12480	12310	12120	12575	12215	64	3750	500	9000	10	1	12757370	1560	88.62	2.41	12	0.31	138.00	5069.00	14740	20230627	-17.03	10050	20230117	21.69	12920	-5.34	20240109	11730	4.26	20240102	14740	-17.03	20230627	10050	21.69	20230117	3.62	N	104540	500	63 억	350614	N	N	2	N	N
55	20240111	150741	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12290	-210	5	-1.68	454545530	37141	81.78	12400	12400	12090	16250	8750	12500	12238.38	2.75	0	3136	12840	12670	12480	12310	12120	12575	12215	64	3750	500	9000	10	1	12757370	1568	89.06	2.42	12	0.29	138.00	5069.00	14740	20230627	-16.62	10050	20230117	22.29	12920	-4.88	20240109	11730	4.77	20240102	14740	-16.62	20230627	10050	22.29	20230117	3.62	N	104540	500	63 억	350614	N	N	2	N	N
56	20240111	140738	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12290	-210	5	-1.68	441546810	36083	79.45	12400	12400	12090	16250	8750	12500	12236.98	2.75	0	3035	12840	12670	12480	12310	12120	12575	12215	64	3750	500	9000	10	1	12757370	1568	89.06	2.42	12	0.28	138.00	5069.00	14740	20230627	-16.62	10050	20230117	22.29	12920	-4.88	20240109	11730	4.77	20240102	14740	-16.62	20230627	10050	22.29	20230117	3.62	N	104540	500	63 억	350614	N	N	2	N	N
57	20240111	130736	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12270	-230	5	-1.84	410807410	33584	73.95	12400	12400	12090	16250	8750	12500	12232.24	2.75	0	3283	12840	12670	12480	12310	12120	12575	12215	64	3750	500	9000	10	1	12757370	1565	88.91	2.42	12	0.26	138.00	5069.00	14740	20230627	-16.76	10050	20230117	22.09	12920	-5.03	20240109	11730	4.60	20240102	14740	-16.76	20230627	10050	22.09	20230117	3.62	N	104540	500	63 억	350614	N	N	2	N	N
58	20240111	120737	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12260	-240	5	-1.92	309040080	25266	55.63	12400	12400	12090	16250	8750	12500	12231.46	2.75	0	2514	12840	12670	12480	12310	12120	12575	12215	64	3750	500	9000	10	1	12757370	1564	88.84	2.42	12	0.20	138.00	5069.00	14740	20230627	-16.82	10050	20230117	21.99	12920	-5.11	20240109	11730	4.52	20240102	14740	-16.82	20230627	10050	21.99	20230117	3.62	N	104540	500	63 억	350614	N	N	2	N	N
59	20240111	110739	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12240	-260	5	-2.08	271137960	22180	48.84	12400	12400	12090	16250	8750	12500	12224.43	2.75	0	1764	12840	12670	12480	12310	12120	12575	12215	64	3750	500	9000	10	1	12757370	1562	88.70	2.41	12	0.17	138.00	5069.00	14740	20230627	-16.96	10050	20230117	21.79	12920	-5.26	20240109	11730	4.35	20240102	14740	-16.96	20230627	10050	21.79	20230117	3.62	N	104540	500	63 억	350614	N	N	2	N	N
60	20240111	100738	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12230	-270	5	-2.16	231977110	18979	41.79	12400	12400	12090	16250	8750	12500	12222.83	2.75	0	662	12840	12670	12480	12310	12120	12575	12215	64	3750	500	9000	10	1	12757370	1560	88.62	2.41	12	0.15	138.00	5069.00	14740	20230627	-17.03	10050	20230117	21.69	12920	-5.34	20240109	11730	4.26	20240102	14740	-17.03	20230627	10050	21.69	20230117	3.62	N	104540	500	63 억	350614	N	N	2	N	N
61	20240111	090737	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12100	-400	5	-3.20	98666500	8060	17.75	12400	12400	12100	16250	8750	12500	12241.50	2.75	0	-228	12840	12670	12480	12310	12120	12575	12215	64	3750	500	9000	10	1	12757370	1544	87.68	2.39	12	0.06	138.00	5069.00	14740	20230627	-17.91	10050	20230117	20.40	12920	-6.35	20240109	11730	3.15	20240102	14740	-17.91	20230627	10050	20.40	20230117	3.62	N	104540	500	63 억	350614	N	N	2	N	N
62	20240110	160735	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12500	-80	5	-0.64	557600210	45100	51.31	12650	12650	12290	16350	8810	12580	12363.63	2.73	0	1792	13106	12842	12656	12392	12206	12750	12300	64	3770	500	9050	10	1	12757370	1595	90.58	2.47	12	0.35	138.00	5069.00	14740	20230627	-15.20	10050	20230117	24.38	12920	-3.25	20240109	11730	6.56	20240102	14740	-15.20	20230627	10050	24.38	20230117	3.55	N	104540	500	63 억	348822	N	N	2	N	N
63	20240110	150737	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12380	-200	5	-1.59	528803620	42783	48.68	12650	12650	12290	16350	8810	12580	12360.13	2.73	0	2582	13106	12842	12656	12392	12206	12750	12300	64	3770	500	9050	10	1	12757370	1579	89.71	2.44	12	0.34	138.00	5069.00	14740	20230627	-16.01	10050	20230117	23.18	12920	-4.18	20240109	11730	5.54	20240102	14740	-16.01	20230627	10050	23.18	20230117	3.55	N	104540	500	63 억	348822	N	N	16	N	N
64	20240110	140739	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12360	-220	5	-1.75	516422600	41782	47.54	12650	12650	12290	16350	8810	12580	12359.93	2.73	0	2811	13106	12842	12656	12392	12206	12750	12300	64	3770	500	9050	10	1	12757370	1577	89.57	2.44	12	0.33	138.00	5069.00	14740	20230627	-16.15	10050	20230117	22.99	12920	-4.33	20240109	11730	5.37	20240102	14740	-16.15	20230627	10050	22.99	20230117	3.55	N	104540	500	63 억	348822	N	N	16	N	N
65	20240110	130736	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12330	-250	5	-1.99	480322050	38860	44.21	12650	12650	12290	16350	8810	12580	12360.32	2.73	0	2491	13106	12842	12656	12392	12206	12750	12300	64	3770	500	9050	10	1	12757370	1573	89.35	2.43	12	0.30	138.00	5069.00	14740	20230627	-16.35	10050	20230117	22.69	12920	-4.57	20240109	11730	5.12	20240102	14740	-16.35	20230627	10050	22.69	20230117	3.55	N	104540	500	63 억	348822	N	N	16	N	N
66	20240110	120737	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12320	-260	5	-2.07	418237710	33818	38.48	12650	12650	12290	16350	8810	12580	12367.31	2.73	0	2430	13106	12842	12656	12392	12206	12750	12300	64	3770	500	9050	10	1	12757370	1572	89.28	2.43	12	0.27	138.00	5069.00	14740	20230627	-16.42	10050	20230117	22.59	12920	-4.64	20240109	11730	5.03	20240102	14740	-16.42	20230627	10050	22.59	20230117	3.55	N	104540	500	63 억	348822	N	N	16	N	N
67	20240110	110735	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12410	-170	5	-1.35	363644410	29399	33.45	12650	12650	12290	16350	8810	12580	12369.28	2.73	0	2704	13106	12842	12656	12392	12206	12750	12300	64	3770	500	9050	10	1	12757370	1583	89.93	2.45	12	0.23	138.00	5069.00	14740	20230627	-15.81	10050	20230117	23.48	12920	-3.95	20240109	11730	5.80	20240102	14740	-15.81	20230627	10050	23.48	20230117	3.55	N	104540	500	63 억	348822	N	N	16	N	N
68	20240110	100735	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12450	-130	5	-1.03	339856770	27483	31.27	12650	12650	12290	16350	8810	12580	12366.07	2.73	0	2929	13106	12842	12656	12392	12206	12750	12300	64	3770	500	9050	10	1	12757370	1588	90.22	2.46	12	0.22	138.00	5069.00	14740	20230627	-15.54	10050	20230117	23.88	12920	-3.64	20240109	11730	6.14	20240102	14740	-15.54	20230627	10050	23.88	20230117	3.55	N	104540	500	63 억	348822	N	N	16	N	N
69	20240110	090734	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12410	-170	5	-1.35	53632270	4295	4.89	12650	12650	12390	16350	8810	12580	12487.14	2.73	0	-695	13106	12842	12656	12392	12206	12750	12300	64	3770	500	9050	10	1	12757370	1583	89.93	2.45	12	0.03	138.00	5069.00	14740	20230627	-15.81	10050	20230117	23.48	12920	-3.95	20240109	11730	5.80	20240102	14740	-15.81	20230627	10050	23.48	20230117	3.55	N	104540	500	63 억	348822	N	N	16	N	N
70	20240109	160733	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12580	-30	5	-0.24	1117350690	87629	65.09	12610	12920	12470	16390	8830	12610	12750.93	2.75	0	-2353	13383	12996	12513	12126	11643	13190	12320	64	3780	500	9070	10	1	12757370	1605	91.16	2.48	12	0.69	138.00	5069.00	14740	20230627	-14.65	10050	20230117	25.17	12920	-2.63	20240109	11730	7.25	20240102	14740	-14.65	20230627	10050	25.17	20230117	3.55	N	104540	500	63 억	351160	N	N	16	N	N
71	20240109	150734	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12520	-90	5	-0.71	1035090840	81096	60.24	12610	12920	12470	16390	8830	12610	12763.77	2.75	0	531	13383	12996	12513	12126	11643	13190	12320	64	3780	500	9070	10	1	12757370	1597	90.72	2.47	12	0.64	138.00	5069.00	14740	20230627	-15.06	10050	20230117	24.58	12920	-3.10	20240109	11730	6.73	20240102	14740	-15.06	20230627	10050	24.58	20230117	3.55	N	104540	500	63 억	351160	N	N	0	N	N
72	20240109	140734	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12620	10	2	0.08	916285450	71635	53.21	12610	12920	12590	16390	8830	12610	12791.03	2.75	0	1172	13383	12996	12513	12126	11643	13190	12320	64	3780	500	9070	10	1	12757370	1610	91.45	2.49	12	0.56	138.00	5069.00	14740	20230627	-14.38	10050	20230117	25.57	12920	-2.32	20240109	11730	7.59	20240102	14740	-14.38	20230627	10050	25.57	20230117	3.55	N	104540	500	63 억	351160	N	N	0	N	N
73	20240109	130734	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12670	60	2	0.48	842192480	65767	48.85	12610	12920	12590	16390	8830	12610	12805.70	2.75	0	1658	13383	12996	12513	12126	11643	13190	12320	64	3780	500	9070	10	1	12757370	1616	91.81	2.50	12	0.52	138.00	5069.00	14740	20230627	-14.04	10050	20230117	26.07	12920	-1.93	20240109	11730	8.01	20240102	14740	-14.04	20230627	10050	26.07	20230117	3.55	N	104540	500	63 억	351160	N	N	0	N	N
74	20240109	120740	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12720	110	2	0.87	767837020	59915	44.50	12610	12920	12590	16390	8830	12610	12815.44	2.75	0	3516	13383	12996	12513	12126	11643	13190	12320	64	3780	500	9070	10	1	12757370	1623	92.17	2.51	12	0.47	138.00	5069.00	14740	20230627	-13.70	10050	20230117	26.57	12920	-1.55	20240109	11730	8.44	20240102	14740	-13.70	20230627	10050	26.57	20230117	3.55	N	104540	500	63 억	351160	N	N	0	N	N
75	20240109	110735	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12870	260	2	2.06	626044480	48797	36.25	12610	12920	12590	16390	8830	12610	12829.57	2.75	0	5610	13383	12996	12513	12126	11643	13190	12320	64	3780	500	9070	10	1	12757370	1642	93.26	2.54	12	0.38	138.00	5069.00	14740	20230627	-12.69	10050	20230117	28.06	12920	-0.39	20240109	11730	9.72	20240102	14740	-12.69	20230627	10050	28.06	20230117	3.55	N	104540	500	63 억	351160	N	N	0	N	N
76	20240109	100734	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12840	230	2	1.82	453098530	35325	26.24	12610	12920	12590	16390	8830	12610	12826.57	2.75	0	3637	13383	12996	12513	12126	11643	13190	12320	64	3780	500	9070	10	1	12757370	1638	93.04	2.53	12	0.28	138.00	5069.00	14740	20230627	-12.89	10050	20230117	27.76	12920	-0.62	20240109	11730	9.46	20240102	14740	-12.89	20230627	10050	27.76	20230117	3.55	N	104540	500	63 억	351160	N	N	0	N	N
77	20240109	090735	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12670	60	2	0.48	16880920	1337	0.99	12610	12670	12590	16390	8830	12610	12625.97	2.75	0	218	13383	12996	12513	12126	11643	13190	12320	64	3780	500	9070	10	1	12757370	1616	91.81	2.50	12	0.01	138.00	5069.00	14740	20230627	-14.04	10050	20230117	26.07	12900	-1.78	20240108	11730	8.01	20240102	14740	-14.04	20230627	10050	26.07	20230117	3.55	N	104540	500	63 억	351160	N	N	0	N	N
78	20240108	160733	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12610	450	2	3.70	1688787850	134212	295.48	12030	12900	12030	15800	8520	12160	12582.99	2.57	-1208	24449	12746	12452	12276	11982	11806	12365	11895	64	3640	500	8750	10	1	12757370	1609	91.38	2.49	12	1.05	138.00	5069.00	14740	20230627	-14.45	10050	20230117	25.47	12900	-2.25	20240108	11730	7.50	20240102	14740	-14.45	20230627	10050	25.47	20230117	3.54	N	104540	500	63 억	327741	N	N	34	N	N
79	20240108	150734	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12570	410	2	3.37	1599075450	127073	279.76	12030	12900	12030	15800	8520	12160	12583.91	2.57	-1208	24657	12746	12452	12276	11982	11806	12365	11895	64	3640	500	8750	10	1	12757370	1604	91.09	2.48	12	1.00	138.00	5069.00	14740	20230627	-14.72	10050	20230117	25.07	12900	-2.56	20240108	11730	7.16	20240102	14740	-14.72	20230627	10050	25.07	20230117	3.54	N	104540	500	63 억	327741	N	N	34	N	N
80	20240108	140733	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12540	380	2	3.12	1559129230	123900	272.78	12030	12900	12030	15800	8520	12160	12583.77	2.57	-1208	24136	12746	12452	12276	11982	11806	12365	11895	64	3640	500	8750	10	1	12757370	1600	90.87	2.47	12	0.97	138.00	5069.00	14740	20230627	-14.93	10050	20230117	24.78	12900	-2.79	20240108	11730	6.91	20240102	14740	-14.93	20230627	10050	24.78	20230117	3.54	N	104540	500	63 억	327741	N	N	34	N	N
81	20240108	130733	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12710	550	2	4.52	1431253730	113734	250.39	12030	12900	12030	15800	8520	12160	12584.22	2.57	-1208	20596	12746	12452	12276	11982	11806	12365	11895	64	3640	500	8750	10	1	12757370	1621	92.10	2.51	12	0.89	138.00	5069.00	14740	20230627	-13.77	10050	20230117	26.47	12900	-1.47	20240108	11730	8.35	20240102	14740	-13.77	20230627	10050	26.47	20230117	3.54	N	104540	500	63 억	327741	N	N	34	N	N
82	20240108	120733	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12680	520	2	4.28	802252680	64274	141.50	12030	12700	12030	15800	8520	12160	12481.76	2.57	-1208	14860	12746	12452	12276	11982	11806	12365	11895	64	3640	500	8750	10	1	12757370	1618	91.88	2.50	12	0.50	138.00	5069.00	14740	20230627	-13.98	10050	20230117	26.17	12700	-0.16	20240108	11730	8.10	20240102	14740	-13.98	20230627	10050	26.17	20230117	3.54	N	104540	500	63 억	327741	N	N	34	N	N
83	20240108	110735	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12590	430	2	3.54	437834100	35448	78.04	12030	12590	12030	15800	8520	12160	12351.45	2.57	-1208	10258	12746	12452	12276	11982	11806	12365	11895	64	3640	500	8750	10	1	12757370	1606	91.23	2.48	12	0.28	138.00	5069.00	14740	20230627	-14.59	10050	20230117	25.27	12590	0.00	20240108	11730	7.33	20240102	14740	-14.59	20230627	10050	25.27	20230117	3.54	N	104540	500	63 억	327741	N	N	34	N	N
84	20240108	100734	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12250	90	2	0.74	174233060	14314	31.51	12030	12300	12030	15800	8520	12160	12172.21	2.57	-1208	5757	12746	12452	12276	11982	11806	12365	11895	64	3640	500	8750	10	1	12757370	1563	88.77	2.42	12	0.11	138.00	5069.00	14740	20230627	-16.89	10050	20230117	21.89	12570	-2.55	20240105	11730	4.43	20240102	14740	-16.89	20230627	10050	21.89	20230117	3.54	N	104540	500	63 억	327741	N	N	34	N	N
85	20240108	090732	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12100	-60	5	-0.49	30813160	2558	5.63	12030	12190	12030	15800	8520	12160	12045.80	2.57	-1208	527	12746	12452	12276	11982	11806	12365	11895	64	3640	500	8750	10	1	12757370	1544	87.68	2.39	12	0.02	138.00	5069.00	14740	20230627	-17.91	10050	20230117	20.40	12570	-3.74	20240105	11730	3.15	20240102	14740	-17.91	20230627	10050	20.40	20230117	3.54	N	104540	500	63 억	327741	N	N	34	N	N
86	20240105	160732	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12160	-190	5	-1.54	556149820	45265	109.39	12310	12570	12100	16050	8650	12350	12286.59	2.66	0	-10066	12670	12510	12340	12180	12010	12425	12095	64	3700	500	8890	10	1	12757370	1551	88.12	2.40	12	0.35	138.00	5069.00	14740	20230627	-17.50	10050	20230117	21.00	12570	-3.26	20240105	11730	3.67	20240102	14740	-17.50	20230627	10050	21.00	20230117	3.55	N	104540	500	63 억	339602	N	N	34	N	N
87	20240105	150733	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12120	-230	5	-1.86	516004590	41962	101.40	12310	12570	12100	16050	8650	12350	12296.95	2.66	0	-9833	12670	12510	12340	12180	12010	12425	12095	64	3700	500	8890	10	1	12757370	1546	87.83	2.39	12	0.33	138.00	5069.00	14740	20230627	-17.77	10050	20230117	20.60	12570	-3.58	20240105	11730	3.32	20240102	14740	-17.77	20230627	10050	20.60	20230117	3.55	N	104540	500	63 억	339602	N	N	0	N	N
88	20240105	140730	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12150	-200	5	-1.62	436855310	35440	85.64	12310	12570	12150	16050	8650	12350	12326.62	2.66	0	-8528	12670	12510	12340	12180	12010	12425	12095	64	3700	500	8890	10	1	12757370	1550	88.04	2.40	12	0.28	138.00	5069.00	14740	20230627	-17.57	10050	20230117	20.90	12570	-3.34	20240105	11730	3.58	20240102	14740	-17.57	20230627	10050	20.90	20230117	3.55	N	104540	500	63 억	339602	N	N	0	N	N
89	20240105	130732	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12330	-20	5	-0.16	282656320	22820	55.15	12310	12570	12290	16050	8650	12350	12386.34	2.66	0	-3609	12670	12510	12340	12180	12010	12425	12095	64	3700	500	8890	10	1	12757370	1573	89.35	2.43	12	0.18	138.00	5069.00	14740	20230627	-16.35	10050	20230117	22.69	12570	-1.91	20240105	11730	5.12	20240102	14740	-16.35	20230627	10050	22.69	20230117	3.55	N	104540	500	63 억	339602	N	N	0	N	N
90	20240105	120732	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12360	10	2	0.08	217227450	17514	42.32	12310	12570	12300	16050	8650	12350	12403.07	2.66	0	-1972	12670	12510	12340	12180	12010	12425	12095	64	3700	500	8890	10	1	12757370	1577	89.57	2.44	12	0.14	138.00	5069.00	14740	20230627	-16.15	10050	20230117	22.99	12570	-1.67	20240105	11730	5.37	20240102	14740	-16.15	20230627	10050	22.99	20230117	3.55	N	104540	500	63 억	339602	N	N	0	N	N
91	20240105	110730	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12350	0	3	0.00	152882260	12303	29.73	12310	12570	12300	16050	8650	12350	12426.42	2.66	0	-2119	12670	12510	12340	12180	12010	12425	12095	64	3700	500	8890	10	1	12757370	1576	89.49	2.44	12	0.10	138.00	5069.00	14740	20230627	-16.21	10050	20230117	22.89	12570	-1.75	20240105	11730	5.29	20240102	14740	-16.21	20230627	10050	22.89	20230117	3.55	N	104540	500	63 억	339602	N	N	0	N	N
92	20240105	100734	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12460	110	2	0.89	128498890	10334	24.97	12310	12570	12300	16050	8650	12350	12434.57	2.66	0	-823	12670	12510	12340	12180	12010	12425	12095	64	3700	500	8890	10	1	12757370	1590	90.29	2.46	12	0.08	138.00	5069.00	14740	20230627	-15.47	10050	20230117	23.98	12570	-0.88	20240105	11730	6.22	20240102	14740	-15.47	20230627	10050	23.98	20230117	3.55	N	104540	500	63 억	339602	N	N	0	N	N
93	20240105	090730	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12390	40	2	0.32	2775100	225	0.54	12310	12400	12310	16050	8650	12350	12333.78	2.66	0	0	12670	12510	12340	12180	12010	12425	12095	64	3700	500	8890	10	1	12757370	1581	89.78	2.44	12	0.00	138.00	5069.00	14740	20230627	-15.94	10050	20230117	23.28	12540	-1.20	20240103	11730	5.63	20240102	14740	-15.94	20230627	10050	23.28	20230117	3.55	N	104540	500	63 억	339602	N	N	0	N	N
94	20240104	160728	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12350	-60	5	-0.48	510614910	41366	60.93	12410	12500	12170	16130	8690	12410	12343.81	2.63	0	4341	12823	12616	12333	12126	11843	12720	12230	64	3720	500	8930	10	1	12757370	1576	89.49	2.44	12	0.32	138.00	5069.00	14740	20230627	-16.21	10050	20230117	22.89	12540	-1.52	20240103	11730	5.29	20240102	14740	-16.21	20230627	10050	22.89	20230117	3.55	N	104540	500	63 억	335261	N	N	0	N	N
95	20240104	150730	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12350	-60	5	-0.48	495881300	40174	59.17	12410	12500	12170	16130	8690	12410	12343.34	2.63	0	4191	12823	12616	12333	12126	11843	12720	12230	64	3720	500	8930	10	1	12757370	1576	89.49	2.44	12	0.31	138.00	5069.00	14740	20230627	-16.21	10050	20230117	22.89	12540	-1.52	20240103	11730	5.29	20240102	14740	-16.21	20230627	10050	22.89	20230117	3.55	N	104540	500	63 억	335261	N	N	0	N	N
96	20240104	140730	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12360	-50	5	-0.40	443206090	35912	52.90	12410	12500	12170	16130	8690	12410	12341.45	2.63	0	3800	12823	12616	12333	12126	11843	12720	12230	64	3720	500	8930	10	1	12757370	1577	89.57	2.44	12	0.28	138.00	5069.00	14740	20230627	-16.15	10050	20230117	22.99	12540	-1.44	20240103	11730	5.37	20240102	14740	-16.15	20230627	10050	22.99	20230117	3.55	N	104540	500	63 억	335261	N	N	0	N	N
97	20240104	130730	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12400	-10	5	-0.08	401816680	32565	47.97	12410	12500	12170	16130	8690	12410	12338.91	2.63	0	2645	12823	12616	12333	12126	11843	12720	12230	64	3720	500	8930	10	1	12757370	1582	89.86	2.45	12	0.26	138.00	5069.00	14740	20230627	-15.88	10050	20230117	23.38	12540	-1.12	20240103	11730	5.71	20240102	14740	-15.88	20230627	10050	23.38	20230117	3.55	N	104540	500	63 억	335261	N	N	0	N	N
98	20240104	120728	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12430	20	2	0.16	352536930	28583	42.10	12410	12500	12170	16130	8690	12410	12333.80	2.63	0	2500	12823	12616	12333	12126	11843	12720	12230	64	3720	500	8930	10	1	12757370	1586	90.07	2.45	12	0.22	138.00	5069.00	14740	20230627	-15.67	10050	20230117	23.68	12540	-0.88	20240103	11730	5.97	20240102	14740	-15.67	20230627	10050	23.68	20230117	3.55	N	104540	500	63 억	335261	N	N	0	N	N
99	20240104	110727	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12330	-80	5	-0.64	310610510	25197	37.11	12410	12500	12170	16130	8690	12410	12327.28	2.63	0	2287	12823	12616	12333	12126	11843	12720	12230	64	3720	500	8930	10	1	12757370	1573	89.35	2.43	12	0.20	138.00	5069.00	14740	20230627	-16.35	10050	20230117	22.69	12540	-1.67	20240103	11730	5.12	20240102	14740	-16.35	20230627	10050	22.69	20230117	3.55	N	104540	500	63 억	335261	N	N	0	N	N
100	20240104	100727	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12350	-60	5	-0.48	202307430	16439	24.21	12410	12500	12170	16130	8690	12410	12306.55	2.63	0	2685	12823	12616	12333	12126	11843	12720	12230	64	3720	500	8930	10	1	12757370	1576	89.49	2.44	12	0.13	138.00	5069.00	14740	20230627	-16.21	10050	20230117	22.89	12540	-1.52	20240103	11730	5.29	20240102	14740	-16.21	20230627	10050	22.89	20230117	3.55	N	104540	500	63 억	335261	N	N	0	N	N
101	20240104	090730	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12180	-230	5	-1.85	60904220	4976	7.33	12410	12410	12170	16130	8690	12410	12239.59	2.63	0	2222	12823	12616	12333	12126	11843	12720	12230	64	3720	500	8930	10	1	12757370	1554	88.26	2.40	12	0.04	138.00	5069.00	14740	20230627	-17.37	10050	20230117	21.19	12540	-2.87	20240103	11730	3.84	20240102	14740	-17.37	20230627	10050	21.19	20230117	3.55	N	104540	500	63 억	335261	N	N	0	N	N
102	20240103	160727	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12410	210	2	1.72	830654980	67631	75.75	12200	12540	12050	15860	8540	12200	12282.13	2.61	0	2121	12646	12422	12076	11852	11506	12535	11965	64	3660	500	8780	10	1	12757370	1583	89.93	2.45	12	0.53	138.00	5069.00	14740	20230627	-15.81	10050	20230117	23.48	12540	-1.04	20240103	11730	5.80	20240102	14740	-15.81	20230627	10050	23.48	20230117	3.56	N	104540	500	63 억	332384	N	N	7	N	N
103	20240103	150725	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12460	260	2	2.13	766608920	62479	69.98	12200	12540	12050	15860	8540	12200	12269.87	2.61	0	1990	12646	12422	12076	11852	11506	12535	11965	64	3660	500	8780	10	1	12757370	1590	90.29	2.46	12	0.49	138.00	5069.00	14740	20230627	-15.47	10050	20230117	23.98	12540	-0.64	20240103	11730	6.22	20240102	14740	-15.47	20230627	10050	23.98	20230117	3.56	N	104540	500	63 억	332384	N	N	7	N	N
104	20240103	140723	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12310	110	2	0.90	457936790	37667	42.19	12200	12350	12050	15860	8540	12200	12157.51	2.61	0	891	12646	12422	12076	11852	11506	12535	11965	64	3660	500	8780	10	1	12757370	1570	89.20	2.43	12	0.30	138.00	5069.00	14740	20230627	-16.49	10050	20230117	22.49	12350	-0.32	20240103	11730	4.94	20240102	14740	-16.49	20230627	10050	22.49	20230117	3.56	N	104540	500	63 억	332384	N	N	7	N	N
105	20240103	130726	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12270	70	2	0.57	348338900	28749	32.20	12200	12270	12050	15860	8540	12200	12116.56	2.61	0	-2443	12646	12422	12076	11852	11506	12535	11965	64	3660	500	8780	10	1	12757370	1565	88.91	2.42	12	0.23	138.00	5069.00	14740	20230627	-16.76	10050	20230117	22.09	12300	-0.24	20240102	11730	4.60	20240102	14740	-16.76	20230627	10050	22.09	20230117	3.56	N	104540	500	63 억	332384	N	N	7	N	N
106	20240103	120728	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12110	-90	5	-0.74	219953790	18185	20.37	12200	12240	12050	15860	8540	12200	12095.34	2.61	0	-3191	12646	12422	12076	11852	11506	12535	11965	64	3660	500	8780	10	1	12757370	1545	87.75	2.39	12	0.14	138.00	5069.00	14740	20230627	-17.84	10050	20230117	20.50	12300	-1.54	20240102	11730	3.24	20240102	14740	-17.84	20230627	10050	20.50	20230117	3.56	N	104540	500	63 억	332384	N	N	7	N	N
107	20240103	110724	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12060	-140	5	-1.15	166924910	13799	15.46	12200	12240	12050	15860	8540	12200	12096.88	2.61	0	-1456	12646	12422	12076	11852	11506	12535	11965	64	3660	500	8780	10	1	12757370	1539	87.39	2.38	12	0.11	138.00	5069.00	14740	20230627	-18.18	10050	20230117	20.00	12300	-1.95	20240102	11730	2.81	20240102	14740	-18.18	20230627	10050	20.00	20230117	3.56	N	104540	500	63 억	332384	N	N	7	N	N
108	20240103	100725	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12080	-120	5	-0.98	119166180	9846	11.03	12200	12240	12050	15860	8540	12200	12103.00	2.61	0	-960	12646	12422	12076	11852	11506	12535	11965	64	3660	500	8780	10	1	12757370	1541	87.54	2.38	12	0.08	138.00	5069.00	14740	20230627	-18.05	10050	20230117	20.20	12300	-1.79	20240102	11730	2.98	20240102	14740	-18.05	20230627	10050	20.20	20230117	3.56	N	104540	500	63 억	332384	N	N	7	N	N
109	20240103	090724	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12110	-90	5	-0.74	14263920	1175	1.32	12200	12200	12100	15860	8540	12200	12139.51	2.61	0	-17	12646	12422	12076	11852	11506	12535	11965	64	3660	500	8780	10	1	12757370	1545	87.75	2.39	12	0.01	138.00	5069.00	14740	20230627	-17.84	10050	20230117	20.50	12300	-1.54	20240102	11730	3.24	20240102	14740	-17.84	20230627	10050	20.50	20230117	3.56	N	104540	500	63 억	332384	N	N	7	N	N
110	20240102	160724	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12200	360	2	3.04	1075290380	88949	249.56	11890	12300	11730	15390	8290	11840	12088.75	2.46	0	18095	12113	11976	11763	11626	11413	12045	11695	64	3550	500	8520	10	1	12757370	1556	88.41	2.41	12	0.70	138.00	5069.00	14740	20230627	-17.23	10050	20230117	21.39	12300	-0.81	20240102	11730	4.01	20240102	14740	-17.23	20230627	10050	21.39	20230117	3.56	N	104540	500	63 억	313811	N	N	7	N	N
111	20240102	150724	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12170	330	2	2.79	1036595510	85769	240.63	11890	12300	11730	15390	8290	11840	12085.90	2.46	0	17889	12113	11976	11763	11626	11413	12045	11695	64	3550	500	8520	10	1	12757370	1553	88.19	2.40	12	0.67	138.00	5069.00	14740	20230627	-17.44	10050	20230117	21.09	12300	-1.06	20240102	11730	3.75	20240102	14740	-17.44	20230627	10050	21.09	20230117	3.56	N	104540	500	63 억	313811	N	N	0	N	N
112	20240102	140725	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12130	290	2	2.45	888661410	73570	206.41	11890	12300	11730	15390	8290	11840	12079.13	2.46	0	13169	12113	11976	11763	11626	11413	12045	11695	64	3550	500	8520	10	1	12757370	1547	87.90	2.39	12	0.58	138.00	5069.00	14740	20230627	-17.71	10050	20230117	20.70	12300	-1.38	20240102	11730	3.41	20240102	14740	-17.71	20230627	10050	20.70	20230117	3.56	N	104540	500	63 억	313811	N	N	0	N	N
113	20240102	130720	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12230	390	2	3.29	766202980	63523	178.22	11890	12300	11730	15390	8290	11840	12061.82	2.46	0	10748	12113	11976	11763	11626	11413	12045	11695	64	3550	500	8520	10	1	12757370	1560	88.62	2.41	12	0.50	138.00	5069.00	14740	20230627	-17.03	10050	20230117	21.69	12300	-0.57	20240102	11730	4.26	20240102	14740	-17.03	20230627	10050	21.69	20230117	3.56	N	104540	500	63 억	313811	N	N	0	N	N
114	20240102	120719	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12070	230	2	1.94	638598450	53053	148.85	11890	12200	11730	15390	8290	11840	12036.99	2.46	0	7641	12113	11976	11763	11626	11413	12045	11695	64	3550	500	8520	10	1	12757370	1540	87.46	2.38	12	0.42	138.00	5069.00	14740	20230627	-18.11	10050	20230117	20.10	12200	-1.07	20240102	11730	2.90	20240102	14740	-18.11	20230627	10050	20.10	20230117	3.56	N	104540	500	63 억	313811	N	N	0	N	N
115	20240102	110720	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	12100	260	2	2.20	515617190	42837	120.18	11890	12200	11730	15390	8290	11840	12036.73	2.46	0	5029	12113	11976	11763	11626	11413	12045	11695	64	3550	500	8520	10	1	12757370	1544	87.68	2.39	12	0.34	138.00	5069.00	14740	20230627	-17.91	10050	20230117	20.40	12200	-0.82	20240102	11730	3.15	20240102	14740	-17.91	20230627	10050	20.40	20230117	3.56	N	104540	500	63 억	313811	N	N	0	N	N
116	20240102	100712	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11800	-40	5	-0.34	67547120	5713	16.03	11890	11900	11730	15390	8290	11840	11823.41	2.46	0	-1373	12113	11976	11763	11626	11413	12045	11695	64	3550	500	8520	10	1	12757370	1505	85.51	2.33	12	0.04	138.00	5069.00	14740	20230627	-19.95	10050	20230117	17.41	11900	-0.84	20240102	11730	0.60	20240102	14740	-19.95	20230627	10050	17.41	20230117	3.56	N	104540	500	63 억	313811	N	N	0	N	N
117	20240102	090704	55	50.00	KOSDAQ	의료정밀기기	N	N	N	Y	50	N	11840	0	3	0.00	0	0	0.00	0	0	0	15390	8290	11840	0.00	2.46	0	0	12113	11976	11763	11626	11413	12045	11695	64	3550	500	8520	10	1	12757370	1510	85.80	2.34	12	0.00	138.00	5069.00	14740	20230627	-19.67	10050	20230117	17.81	0	0.00	0	0	0.00	0	14740	-19.67	20230627	10050	17.81	20230117	3.56	N	104540	500	63 억	313811	N	N	0	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History