KissMeData/105330/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160748	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7940	-20	5	-0.25	329552950	41873	202.18	8000	8080	7740	10340	5580	7960	7870.30	1.03	-6312	8320	8140	8020	7840	7720	8080	7780	80	2380	500	5570	10	1	16060028	1275	52.24	1.01	12	0.26	152.00	7862.00	15480	20230526	-48.71	7080	20231027	12.15	9100	-12.75	20240105	7610	4.34	20240131	15480	-48.71	20230526	7080	12.15	20231027	1.38	N	105330	500	80 억	165132	N	N	N	N
3	20240329	150750	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7920	-40	5	-0.50	316702320	40247	194.33	8000	8080	7740	10340	5580	7960	7868.97	1.03	-6293	8320	8140	8020	7840	7720	8080	7780	80	2380	500	5570	10	1	16060028	1272	52.11	1.01	12	0.25	152.00	7862.00	15480	20230526	-48.84	7080	20231027	11.86	9100	-12.97	20240105	7610	4.07	20240131	15480	-48.84	20230526	7080	11.86	20231027	1.38	N	105330	500	80 억	165132	N	N	N	N
4	20240329	140746	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7890	-70	5	-0.88	286356510	36387	175.69	8000	8080	7740	10340	5580	7960	7869.75	1.03	-6489	8320	8140	8020	7840	7720	8080	7780	80	2380	500	5570	10	1	16060028	1267	51.91	1.00	12	0.23	152.00	7862.00	15480	20230526	-49.03	7080	20231027	11.44	9100	-13.30	20240105	7610	3.68	20240131	15480	-49.03	20230526	7080	11.44	20231027	1.38	N	105330	500	80 억	165132	N	N	N	N
5	20240329	130735	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7820	-140	5	-1.76	260555520	33084	159.74	8000	8080	7740	10340	5580	7960	7875.57	1.03	-5619	8320	8140	8020	7840	7720	8080	7780	80	2380	500	5570	10	1	16060028	1256	51.45	0.99	12	0.21	152.00	7862.00	15480	20230526	-49.48	7080	20231027	10.45	9100	-14.07	20240105	7610	2.76	20240131	15480	-49.48	20230526	7080	10.45	20231027	1.38	N	105330	500	80 억	165132	N	N	N	N
6	20240329	120742	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7750	-210	5	-2.64	231400050	29340	141.66	8000	8080	7750	10340	5580	7960	7886.85	1.03	-5517	8320	8140	8020	7840	7720	8080	7780	80	2380	500	5570	10	1	16060028	1245	50.99	0.99	12	0.18	152.00	7862.00	15480	20230526	-49.94	7080	20231027	9.46	9100	-14.84	20240105	7610	1.84	20240131	15480	-49.94	20230526	7080	9.46	20231027	1.38	N	105330	500	80 억	165132	N	N	N	N
7	20240329	110732	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7840	-120	5	-1.51	152300790	19199	92.70	8000	8080	7840	10340	5580	7960	7932.75	1.03	-5744	8320	8140	8020	7840	7720	8080	7780	80	2380	500	5570	10	1	16060028	1259	51.58	1.00	12	0.12	152.00	7862.00	15480	20230526	-49.35	7080	20231027	10.73	9100	-13.85	20240105	7610	3.02	20240131	15480	-49.35	20230526	7080	10.73	20231027	1.38	N	105330	500	80 억	165132	N	N	N	N
8	20240329	100734	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7870	-90	5	-1.13	98296970	12332	59.54	8000	8080	7870	10340	5580	7960	7970.89	1.03	-3325	8320	8140	8020	7840	7720	8080	7780	80	2380	500	5570	10	1	16060028	1264	51.78	1.00	12	0.08	152.00	7862.00	15480	20230526	-49.16	7080	20231027	11.16	9100	-13.52	20240105	7610	3.42	20240131	15480	-49.16	20230526	7080	11.16	20231027	1.38	N	105330	500	80 억	165132	N	N	N	N
9	20240329	090733	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7990	30	2	0.38	54677960	6816	32.91	8000	8080	7960	10340	5580	7960	8022.00	1.03	-1717	8320	8140	8020	7840	7720	8080	7780	80	2380	500	5570	10	1	16060028	1283	52.57	1.02	12	0.04	152.00	7862.00	15480	20230526	-48.39	7080	20231027	12.85	9100	-12.20	20240105	7610	4.99	20240131	15480	-48.39	20230526	7080	12.85	20231027	1.38	N	105330	500	80 억	165132	N	N	N	N
10	20240328	160739	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7960	-120	5	-1.49	165018770	20709	54.77	8010	8200	7900	10500	5660	8080	7968.46	1.07	-7266	8633	8356	8173	7896	7713	8265	7805	80	2420	500	5650	10	1	16060028	1278	52.37	1.01	12	0.13	152.00	7862.00	15480	20230526	-48.58	7080	20231027	12.43	9100	-12.53	20240105	7610	4.60	20240131	15480	-48.58	20230526	7080	12.43	20231027	1.37	N	105330	500	80 억	172112	N	N	N	N
11	20240328	150740	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7960	-120	5	-1.49	157650870	19786	52.33	8010	8200	7900	10500	5660	8080	7967.80	1.07	-6832	8633	8356	8173	7896	7713	8265	7805	80	2420	500	5650	10	1	16060028	1278	52.37	1.01	12	0.12	152.00	7862.00	15480	20230526	-48.58	7080	20231027	12.43	9100	-12.53	20240105	7610	4.60	20240131	15480	-48.58	20230526	7080	12.43	20231027	1.37	N	105330	500	80 억	172112	N	N	N	N
12	20240328	140730	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7920	-160	5	-1.98	112744220	14148	37.42	8010	8200	7900	10500	5660	8080	7968.92	1.07	-3501	8633	8356	8173	7896	7713	8265	7805	80	2420	500	5650	10	1	16060028	1272	52.11	1.01	12	0.09	152.00	7862.00	15480	20230526	-48.84	7080	20231027	11.86	9100	-12.97	20240105	7610	4.07	20240131	15480	-48.84	20230526	7080	11.86	20231027	1.37	N	105330	500	80 억	172112	N	N	N	N
13	20240328	130729	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7950	-130	5	-1.61	85844850	10754	28.44	8010	8200	7900	10500	5660	8080	7982.60	1.07	-2644	8633	8356	8173	7896	7713	8265	7805	80	2420	500	5650	10	1	16060028	1277	52.30	1.01	12	0.07	152.00	7862.00	15480	20230526	-48.64	7080	20231027	12.29	9100	-12.64	20240105	7610	4.47	20240131	15480	-48.64	20230526	7080	12.29	20231027	1.37	N	105330	500	80 억	172112	N	N	N	N
14	20240328	120733	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7940	-140	5	-1.73	80456910	10076	26.65	8010	8200	7900	10500	5660	8080	7985.00	1.07	-2273	8633	8356	8173	7896	7713	8265	7805	80	2420	500	5650	10	1	16060028	1275	52.24	1.01	12	0.06	152.00	7862.00	15480	20230526	-48.71	7080	20231027	12.15	9100	-12.75	20240105	7610	4.34	20240131	15480	-48.71	20230526	7080	12.15	20231027	1.37	N	105330	500	80 억	172112	N	N	N	N
15	20240328	110733	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7960	-120	5	-1.49	57109100	7128	18.85	8010	8200	7960	10500	5660	8080	8011.94	1.07	-2058	8633	8356	8173	7896	7713	8265	7805	80	2420	500	5650	10	1	16060028	1278	52.37	1.01	12	0.04	152.00	7862.00	15480	20230526	-48.58	7080	20231027	12.43	9100	-12.53	20240105	7610	4.60	20240131	15480	-48.58	20230526	7080	12.43	20231027	1.37	N	105330	500	80 억	172112	N	N	N	N
16	20240328	100726	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8020	-60	5	-0.74	19846320	2467	6.52	8010	8200	8000	10500	5660	8080	8044.72	1.07	-189	8633	8356	8173	7896	7713	8265	7805	80	2420	500	5650	10	1	16060028	1288	52.76	1.02	12	0.02	152.00	7862.00	15480	20230526	-48.19	7080	20231027	13.28	9100	-11.87	20240105	7610	5.39	20240131	15480	-48.19	20230526	7080	13.28	20231027	1.37	N	105330	500	80 억	172112	N	N	N	N
17	20240328	090745	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8070	-10	5	-0.12	13797260	1717	4.54	8010	8200	8000	10500	5660	8080	8035.68	1.07	1	8633	8356	8173	7896	7713	8265	7805	80	2420	500	5650	10	1	16060028	1296	53.09	1.03	12	0.01	152.00	7862.00	15480	20230526	-47.87	7080	20231027	13.98	9100	-11.32	20240105	7610	6.04	20240131	15480	-47.87	20230526	7080	13.98	20231027	1.37	N	105330	500	80 억	172112	N	N	N	N
18	20240327	160743	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8080	-240	5	-2.88	294828890	36433	126.37	8440	8450	7990	10810	5830	8320	8092.36	1.09	-6288	8580	8450	8310	8180	8040	8380	8110	80	2490	500	5820	10	1	16060028	1298	53.16	1.03	12	0.23	152.00	7862.00	15480	20230526	-47.80	7080	20231027	14.12	9100	-11.21	20240105	7610	6.18	20240131	15480	-47.80	20230526	7080	14.12	20231027	1.41	N	105330	500	80 억	175593	N	N	N	N
19	20240327	150744	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8040	-280	5	-3.37	269414860	33274	115.41	8440	8450	7990	10810	5830	8320	8096.86	1.09	-4710	8580	8450	8310	8180	8040	8380	8110	80	2490	500	5820	10	1	16060028	1291	52.89	1.02	12	0.21	152.00	7862.00	15480	20230526	-48.06	7080	20231027	13.56	9100	-11.65	20240105	7610	5.65	20240131	15480	-48.06	20230526	7080	13.56	20231027	1.41	N	105330	500	80 억	175593	N	N	N	N
20	20240327	140744	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8030	-290	5	-3.49	218540470	26920	93.37	8440	8450	7990	10810	5830	8320	8118.15	1.09	-3702	8580	8450	8310	8180	8040	8380	8110	80	2490	500	5820	10	1	16060028	1290	52.83	1.02	12	0.17	152.00	7862.00	15480	20230526	-48.13	7080	20231027	13.42	9100	-11.76	20240105	7610	5.52	20240131	15480	-48.13	20230526	7080	13.42	20231027	1.41	N	105330	500	80 억	175593	N	N	N	N
21	20240327	130743	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8070	-250	5	-3.00	143134160	17515	60.75	8440	8450	8030	10810	5830	8320	8172.09	1.09	-675	8580	8450	8310	8180	8040	8380	8110	80	2490	500	5820	10	1	16060028	1296	53.09	1.03	12	0.11	152.00	7862.00	15480	20230526	-47.87	7080	20231027	13.98	9100	-11.32	20240105	7610	6.04	20240131	15480	-47.87	20230526	7080	13.98	20231027	1.41	N	105330	500	80 억	175593	N	N	N	N
22	20240327	120745	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8110	-210	5	-2.52	110352920	13452	46.66	8440	8450	8100	10810	5830	8320	8203.46	1.09	-726	8580	8450	8310	8180	8040	8380	8110	80	2490	500	5820	10	1	16060028	1302	53.36	1.03	12	0.08	152.00	7862.00	15480	20230526	-47.61	7080	20231027	14.55	9100	-10.88	20240105	7610	6.57	20240131	15480	-47.61	20230526	7080	14.55	20231027	1.41	N	105330	500	80 억	175593	N	N	N	N
23	20240327	110740	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8190	-130	5	-1.56	55377520	6695	23.22	8440	8450	8190	10810	5830	8320	8271.47	1.09	-375	8580	8450	8310	8180	8040	8380	8110	80	2490	500	5820	10	1	16060028	1315	53.88	1.04	12	0.04	152.00	7862.00	15480	20230526	-47.09	7080	20231027	15.68	9100	-10.00	20240105	7610	7.62	20240131	15480	-47.09	20230526	7080	15.68	20231027	1.41	N	105330	500	80 억	175593	N	N	N	N
24	20240327	100737	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8260	-60	5	-0.72	42063380	5075	17.60	8440	8450	8190	10810	5830	8320	8288.35	1.09	615	8580	8450	8310	8180	8040	8380	8110	80	2490	500	5820	10	1	16060028	1327	54.34	1.05	12	0.03	152.00	7862.00	15480	20230526	-46.64	7080	20231027	16.67	9100	-9.23	20240105	7610	8.54	20240131	15480	-46.64	20230526	7080	16.67	20231027	1.41	N	105330	500	80 억	175593	N	N	N	N
25	20240327	090743	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8260	-60	5	-0.72	25007370	3019	10.47	8440	8450	8190	10810	5830	8320	8283.33	1.09	1493	8580	8450	8310	8180	8040	8380	8110	80	2490	500	5820	10	1	16060028	1327	54.34	1.05	12	0.02	152.00	7862.00	15480	20230526	-46.64	7080	20231027	16.67	9100	-9.23	20240105	7610	8.54	20240131	15480	-46.64	20230526	7080	16.67	20231027	1.41	N	105330	500	80 억	175593	N	N	N	N
26	20240326	160637	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8320	30	2	0.36	237985030	28818	132.64	8330	8440	8170	10770	5810	8290	8258.21	1.09	-133	8503	8396	8303	8196	8103	8350	8150	80	2480	500	5800	10	1	16060028	1336	54.74	1.06	12	0.18	152.00	7862.00	15480	20230526	-46.25	7080	20231027	17.51	9100	-8.57	20240105	7610	9.33	20240131	15480	-46.25	20230526	7080	17.51	20231027	1.38	N	105330	500	80 억	175726	N	N	N	N
27	20240326	150733	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8240	-50	5	-0.60	201944850	24442	112.50	8330	8440	8170	10770	5810	8290	8262.21	1.09	339	8503	8396	8303	8196	8103	8350	8150	80	2480	500	5800	10	1	16060028	1323	54.21	1.05	12	0.15	152.00	7862.00	15480	20230526	-46.77	7080	20231027	16.38	9100	-9.45	20240105	7610	8.28	20240131	15480	-46.77	20230526	7080	16.38	20231027	1.38	N	105330	500	80 억	175726	N	N	N	N
28	20240326	140729	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8260	-30	5	-0.36	112748830	13598	62.59	8330	8440	8170	10770	5810	8290	8291.57	1.09	244	8503	8396	8303	8196	8103	8350	8150	80	2480	500	5800	10	1	16060028	1327	54.34	1.05	12	0.08	152.00	7862.00	15480	20230526	-46.64	7080	20231027	16.67	9100	-9.23	20240105	7610	8.54	20240131	15480	-46.64	20230526	7080	16.67	20231027	1.38	N	105330	500	80 억	175726	N	N	N	N
29	20240326	130727	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8270	-20	5	-0.24	90975770	10964	50.46	8330	8440	8170	10770	5810	8290	8297.68	1.09	1107	8503	8396	8303	8196	8103	8350	8150	80	2480	500	5800	10	1	16060028	1328	54.41	1.05	12	0.07	152.00	7862.00	15480	20230526	-46.58	7080	20231027	16.81	9100	-9.12	20240105	7610	8.67	20240131	15480	-46.58	20230526	7080	16.81	20231027	1.38	N	105330	500	80 억	175726	N	N	N	N
30	20240326	120729	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8280	-10	5	-0.12	77189640	9298	42.80	8330	8440	8170	10770	5810	8290	8301.75	1.09	2193	8503	8396	8303	8196	8103	8350	8150	80	2480	500	5800	10	1	16060028	1330	54.47	1.05	12	0.06	152.00	7862.00	15480	20230526	-46.51	7080	20231027	16.95	9100	-9.01	20240105	7610	8.80	20240131	15480	-46.51	20230526	7080	16.95	20231027	1.38	N	105330	500	80 억	175726	N	N	N	N
31	20240326	110723	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8260	-30	5	-0.36	34448080	4149	19.10	8330	8440	8170	10770	5810	8290	8302.74	1.09	-939	8503	8396	8303	8196	8103	8350	8150	80	2480	500	5800	10	1	16060028	1327	54.34	1.05	12	0.03	152.00	7862.00	15480	20230526	-46.64	7080	20231027	16.67	9100	-9.23	20240105	7610	8.54	20240131	15480	-46.64	20230526	7080	16.67	20231027	1.38	N	105330	500	80 억	175726	N	N	N	N
32	20240326	100732	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8280	-10	5	-0.12	20656530	2485	11.44	8330	8440	8170	10770	5810	8290	8312.49	1.09	-172	8503	8396	8303	8196	8103	8350	8150	80	2480	500	5800	10	1	16060028	1330	54.47	1.05	12	0.02	152.00	7862.00	15480	20230526	-46.51	7080	20231027	16.95	9100	-9.01	20240105	7610	8.80	20240131	15480	-46.51	20230526	7080	16.95	20231027	1.38	N	105330	500	80 억	175726	N	N	N	N
33	20240326	090732	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8330	40	2	0.48	816240	98	0.45	8330	8330	8320	10770	5810	8290	8328.98	1.09	-10	8503	8396	8303	8196	8103	8350	8150	80	2480	500	5800	10	1	16060028	1338	54.80	1.06	12	0.00	152.00	7862.00	15480	20230526	-46.19	7080	20231027	17.66	9100	-8.46	20240105	7610	9.46	20240131	15480	-46.19	20230526	7080	17.66	20231027	1.38	N	105330	500	80 억	175726	N	N	N	N
34	20240325	160756	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8290	-170	5	-2.01	179502970	21672	44.06	8400	8410	8210	10990	5930	8460	8282.71	1.10	-727	8740	8600	8410	8270	8080	8505	8175	80	2530	500	5920	10	1	16060028	1331	54.54	1.05	12	0.13	152.00	7862.00	15480	20230526	-46.45	7080	20231027	17.09	9100	-8.90	20240105	7610	8.94	20240131	15480	-46.45	20230526	7080	17.09	20231027	1.36	N	105330	500	80 억	176716	N	N	N	N
35	20240325	150759	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8310	-150	5	-1.77	171318770	20681	42.05	8400	8410	8210	10990	5930	8460	8283.87	1.10	-861	8740	8600	8410	8270	8080	8505	8175	80	2530	500	5920	10	1	16060028	1335	54.67	1.06	12	0.13	152.00	7862.00	15480	20230526	-46.32	7080	20231027	17.37	9100	-8.68	20240105	7610	9.20	20240131	15480	-46.32	20230526	7080	17.37	20231027	1.36	N	105330	500	80 억	176716	N	N	N	N
36	20240325	140757	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8270	-190	5	-2.25	152104720	18360	37.33	8400	8410	8210	10990	5930	8460	8284.57	1.10	-333	8740	8600	8410	8270	8080	8505	8175	80	2530	500	5920	10	1	16060028	1328	54.41	1.05	12	0.11	152.00	7862.00	15480	20230526	-46.58	7080	20231027	16.81	9100	-9.12	20240105	7610	8.67	20240131	15480	-46.58	20230526	7080	16.81	20231027	1.36	N	105330	500	80 억	176716	N	N	N	N
37	20240325	130757	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8320	-140	5	-1.65	90184450	10875	22.11	8400	8410	8210	10990	5930	8460	8292.82	1.10	712	8740	8600	8410	8270	8080	8505	8175	80	2530	500	5920	10	1	16060028	1336	54.74	1.06	12	0.07	152.00	7862.00	15480	20230526	-46.25	7080	20231027	17.51	9100	-8.57	20240105	7610	9.33	20240131	15480	-46.25	20230526	7080	17.51	20231027	1.36	N	105330	500	80 억	176716	N	N	N	N
38	20240325	120801	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8320	-140	5	-1.65	84338690	10172	20.68	8400	8410	8210	10990	5930	8460	8291.26	1.10	712	8740	8600	8410	8270	8080	8505	8175	80	2530	500	5920	10	1	16060028	1336	54.74	1.06	12	0.06	152.00	7862.00	15480	20230526	-46.25	7080	20231027	17.51	9100	-8.57	20240105	7610	9.33	20240131	15480	-46.25	20230526	7080	17.51	20231027	1.36	N	105330	500	80 억	176716	N	N	N	N
39	20240325	110758	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8290	-170	5	-2.01	78436910	9461	19.24	8400	8410	8210	10990	5930	8460	8290.55	1.10	894	8740	8600	8410	8270	8080	8505	8175	80	2530	500	5920	10	1	16060028	1331	54.54	1.05	12	0.06	152.00	7862.00	15480	20230526	-46.45	7080	20231027	17.09	9100	-8.90	20240105	7610	8.94	20240131	15480	-46.45	20230526	7080	17.09	20231027	1.36	N	105330	500	80 억	176716	N	N	N	N
40	20240325	100758	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8330	-130	5	-1.54	67502830	8145	16.56	8400	8410	8210	10990	5930	8460	8287.64	1.10	1786	8740	8600	8410	8270	8080	8505	8175	80	2530	500	5920	10	1	16060028	1338	54.80	1.06	12	0.05	152.00	7862.00	15480	20230526	-46.19	7080	20231027	17.66	9100	-8.46	20240105	7610	9.46	20240131	15480	-46.19	20230526	7080	17.66	20231027	1.36	N	105330	500	80 억	176716	N	N	N	N
41	20240325	090801	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8400	-60	5	-0.71	2390920	286	0.58	8400	8410	8310	10990	5930	8460	8359.86	1.10	0	8740	8600	8410	8270	8080	8505	8175	80	2530	500	5920	10	1	16060028	1349	55.26	1.07	12	0.00	152.00	7862.00	15480	20230526	-45.74	7080	20231027	18.64	9100	-7.69	20240105	7610	10.38	20240131	15480	-45.74	20230526	7080	18.64	20231027	1.36	N	105330	500	80 억	176716	N	N	N	N
42	20240322	160758	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8460	10	2	0.12	409484970	48761	80.22	8500	8550	8220	10980	5920	8450	8396.87	1.09	1367	8663	8556	8413	8306	8163	8610	8360	80	2530	500	5910	10	1	16060028	1359	55.66	1.08	12	0.30	152.00	7862.00	15480	20230526	-45.35	7080	20231027	19.49	9100	-7.03	20240105	7610	11.17	20240131	15480	-45.35	20230526	7080	19.49	20231027	1.35	N	105330	500	80 억	175311	N	N	N	N
43	20240322	150801	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8430	-20	5	-0.24	393423040	46857	77.09	8500	8550	8220	10980	5920	8450	8395.75	1.09	1447	8663	8556	8413	8306	8163	8610	8360	80	2530	500	5910	10	1	16060028	1354	55.46	1.07	12	0.29	152.00	7862.00	15480	20230526	-45.54	7080	20231027	19.07	9100	-7.36	20240105	7610	10.78	20240131	15480	-45.54	20230526	7080	19.07	20231027	1.35	N	105330	500	80 억	175311	N	N	N	N
44	20240322	140753	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8450	0	3	0.00	388553080	46279	76.14	8500	8550	8220	10980	5920	8450	8395.38	1.09	1513	8663	8556	8413	8306	8163	8610	8360	80	2530	500	5910	10	1	16060028	1357	55.59	1.07	12	0.29	152.00	7862.00	15480	20230526	-45.41	7080	20231027	19.35	9100	-7.14	20240105	7610	11.04	20240131	15480	-45.41	20230526	7080	19.35	20231027	1.35	N	105330	500	80 억	175311	N	N	N	N
45	20240322	130756	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8450	0	3	0.00	370106270	44095	72.55	8500	8550	8220	10980	5920	8450	8392.83	1.09	391	8663	8556	8413	8306	8163	8610	8360	80	2530	500	5910	10	1	16060028	1357	55.59	1.07	12	0.27	152.00	7862.00	15480	20230526	-45.41	7080	20231027	19.35	9100	-7.14	20240105	7610	11.04	20240131	15480	-45.41	20230526	7080	19.35	20231027	1.35	N	105330	500	80 억	175311	N	N	N	N
46	20240322	120751	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8450	0	3	0.00	362025710	43134	70.97	8500	8550	8220	10980	5920	8450	8392.47	1.09	261	8663	8556	8413	8306	8163	8610	8360	80	2530	500	5910	10	1	16060028	1357	55.59	1.07	12	0.27	152.00	7862.00	15480	20230526	-45.41	7080	20231027	19.35	9100	-7.14	20240105	7610	11.04	20240131	15480	-45.41	20230526	7080	19.35	20231027	1.35	N	105330	500	80 억	175311	N	N	N	N
47	20240322	110759	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8460	10	2	0.12	352610850	42018	69.13	8500	8550	8220	10980	5920	8450	8391.30	1.09	365	8663	8556	8413	8306	8163	8610	8360	80	2530	500	5910	10	1	16060028	1359	55.66	1.08	12	0.26	152.00	7862.00	15480	20230526	-45.35	7080	20231027	19.49	9100	-7.03	20240105	7610	11.17	20240131	15480	-45.35	20230526	7080	19.49	20231027	1.35	N	105330	500	80 억	175311	N	N	N	N
48	20240322	100752	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8340	-110	5	-1.30	300154830	35738	58.80	8500	8550	8220	10980	5920	8450	8398.13	1.09	992	8663	8556	8413	8306	8163	8610	8360	80	2530	500	5910	10	1	16060028	1339	54.87	1.06	12	0.22	152.00	7862.00	15480	20230526	-46.12	7080	20231027	17.80	9100	-8.35	20240105	7610	9.59	20240131	15480	-46.12	20230526	7080	17.80	20231027	1.35	N	105330	500	80 억	175311	N	N	N	N
49	20240322	090750	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8450	0	3	0.00	54298960	6402	10.53	8500	8550	8450	10980	5920	8450	8483.83	1.09	791	8663	8556	8413	8306	8163	8610	8360	80	2530	500	5910	10	1	16060028	1357	55.59	1.07	12	0.04	152.00	7862.00	15480	20230526	-45.41	7080	20231027	19.35	9100	-7.14	20240105	7610	11.04	20240131	15480	-45.41	20230526	7080	19.35	20231027	1.35	N	105330	500	80 억	175311	N	N	N	N
50	20240321	160757	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8450	190	2	2.30	506345160	59936	201.28	8270	8520	8270	10730	5790	8260	8448.09	1.00	14892	8546	8402	8256	8112	7966	8475	8185	80	2470	500	5780	10	1	16060028	1357	55.59	1.07	12	0.37	152.00	7862.00	15480	20230526	-45.41	7080	20231027	19.35	9100	-7.14	20240105	7610	11.04	20240131	15480	-45.41	20230526	7080	19.35	20231027	1.37	N	105330	500	80 억	160047	N	N	N	N
51	20240321	150753	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8490	230	2	2.78	476807700	56434	189.52	8270	8520	8270	10730	5790	8260	8448.94	1.00	14739	8546	8402	8256	8112	7966	8475	8185	80	2470	500	5780	10	1	16060028	1363	55.86	1.08	12	0.35	152.00	7862.00	15480	20230526	-45.16	7080	20231027	19.92	9100	-6.70	20240105	7610	11.56	20240131	15480	-45.16	20230526	7080	19.92	20231027	1.37	N	105330	500	80 억	160047	N	N	N	N
52	20240321	140754	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8470	210	2	2.54	434167100	51401	172.62	8270	8520	8270	10730	5790	8260	8446.67	1.00	15198	8546	8402	8256	8112	7966	8475	8185	80	2470	500	5780	10	1	16060028	1360	55.72	1.08	12	0.32	152.00	7862.00	15480	20230526	-45.28	7080	20231027	19.63	9100	-6.92	20240105	7610	11.30	20240131	15480	-45.28	20230526	7080	19.63	20231027	1.37	N	105330	500	80 억	160047	N	N	N	N
53	20240321	130740	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8470	210	2	2.54	392673860	46496	156.15	8270	8520	8270	10730	5790	8260	8445.33	1.00	14196	8546	8402	8256	8112	7966	8475	8185	80	2470	500	5780	10	1	16060028	1360	55.72	1.08	12	0.29	152.00	7862.00	15480	20230526	-45.28	7080	20231027	19.63	9100	-6.92	20240105	7610	11.30	20240131	15480	-45.28	20230526	7080	19.63	20231027	1.37	N	105330	500	80 억	160047	N	N	N	N
54	20240321	120754	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8430	170	2	2.06	342055340	40496	136.00	8270	8520	8270	10730	5790	8260	8446.65	1.00	12353	8546	8402	8256	8112	7966	8475	8185	80	2470	500	5780	10	1	16060028	1354	55.46	1.07	12	0.25	152.00	7862.00	15480	20230526	-45.54	7080	20231027	19.07	9100	-7.36	20240105	7610	10.78	20240131	15480	-45.54	20230526	7080	19.07	20231027	1.37	N	105330	500	80 억	160047	N	N	N	N
55	20240321	110750	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8480	220	2	2.66	273794100	32460	109.01	8270	8490	8270	10730	5790	8260	8434.82	1.00	9766	8546	8402	8256	8112	7966	8475	8185	80	2470	500	5780	10	1	16060028	1362	55.79	1.08	12	0.20	152.00	7862.00	15480	20230526	-45.22	7080	20231027	19.77	9100	-6.81	20240105	7610	11.43	20240131	15480	-45.22	20230526	7080	19.77	20231027	1.37	N	105330	500	80 억	160047	N	N	N	N
56	20240321	100755	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8460	200	2	2.42	211147590	25065	84.18	8270	8490	8270	10730	5790	8260	8424.00	1.00	10286	8546	8402	8256	8112	7966	8475	8185	80	2470	500	5780	10	1	16060028	1359	55.66	1.08	12	0.16	152.00	7862.00	15480	20230526	-45.35	7080	20231027	19.49	9100	-7.03	20240105	7610	11.17	20240131	15480	-45.35	20230526	7080	19.49	20231027	1.37	N	105330	500	80 억	160047	N	N	N	N
57	20240321	090757	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8370	110	2	1.33	7112310	851	2.86	8270	8380	8270	10730	5790	8260	8357.59	1.00	-38	8546	8402	8256	8112	7966	8475	8185	80	2470	500	5780	10	1	16060028	1344	55.07	1.06	12	0.01	152.00	7862.00	15480	20230526	-45.93	7080	20231027	18.22	9100	-8.02	20240105	7610	9.99	20240131	15480	-45.93	20230526	7080	18.22	20231027	1.37	N	105330	500	80 억	160047	N	N	N	N
58	20240320	160745	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8260	50	2	0.61	245946500	29730	127.25	8120	8400	8110	10670	5750	8210	8272.67	0.93	10020	8436	8322	8186	8072	7936	8255	8005	80	2460	500	5740	10	1	16060028	1327	54.34	1.05	12	0.19	152.00	7862.00	15480	20230526	-46.64	7080	20231027	16.67	9100	-9.23	20240105	7610	8.54	20240131	15480	-46.64	20230526	7080	16.67	20231027	1.34	N	105330	500	80 억	149160	N	N	N	N
59	20240320	150747	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8270	60	2	0.73	225906920	27306	116.87	8120	8400	8110	10670	5750	8210	8273.16	0.93	9594	8436	8322	8186	8072	7936	8255	8005	80	2460	500	5740	10	1	16060028	1328	54.41	1.05	12	0.17	152.00	7862.00	15480	20230526	-46.58	7080	20231027	16.81	9100	-9.12	20240105	7610	8.67	20240131	15480	-46.58	20230526	7080	16.81	20231027	1.34	N	105330	500	80 억	149160	N	N	N	N
60	20240320	140753	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8230	20	2	0.24	214531930	25932	110.99	8120	8400	8110	10670	5750	8210	8272.86	0.93	9586	8436	8322	8186	8072	7936	8255	8005	80	2460	500	5740	10	1	16060028	1322	54.14	1.05	12	0.16	152.00	7862.00	15480	20230526	-46.83	7080	20231027	16.24	9100	-9.56	20240105	7610	8.15	20240131	15480	-46.83	20230526	7080	16.24	20231027	1.34	N	105330	500	80 억	149160	N	N	N	N
61	20240320	130751	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8290	80	2	0.97	183400380	22156	94.83	8120	8400	8110	10670	5750	8210	8277.68	0.93	9427	8436	8322	8186	8072	7936	8255	8005	80	2460	500	5740	10	1	16060028	1331	54.54	1.05	12	0.14	152.00	7862.00	15480	20230526	-46.45	7080	20231027	17.09	9100	-8.90	20240105	7610	8.94	20240131	15480	-46.45	20230526	7080	17.09	20231027	1.34	N	105330	500	80 억	149160	N	N	N	N
62	20240320	120745	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8260	50	2	0.61	163593170	19759	84.57	8120	8400	8110	10670	5750	8210	8279.43	0.93	8409	8436	8322	8186	8072	7936	8255	8005	80	2460	500	5740	10	1	16060028	1327	54.34	1.05	12	0.12	152.00	7862.00	15480	20230526	-46.64	7080	20231027	16.67	9100	-9.23	20240105	7610	8.54	20240131	15480	-46.64	20230526	7080	16.67	20231027	1.34	N	105330	500	80 억	149160	N	N	N	N
63	20240320	110747	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8150	-60	5	-0.73	17597620	2161	9.25	8120	8200	8110	10670	5750	8210	8143.28	0.93	559	8436	8322	8186	8072	7936	8255	8005	80	2460	500	5740	10	1	16060028	1309	53.62	1.04	12	0.01	152.00	7862.00	15480	20230526	-47.35	7080	20231027	15.11	9100	-10.44	20240105	7610	7.10	20240131	15480	-47.35	20230526	7080	15.11	20231027	1.34	N	105330	500	80 억	149160	N	N	N	N
64	20240320	100743	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8180	-30	5	-0.37	11779410	1448	6.20	8120	8200	8110	10670	5750	8210	8134.95	0.93	251	8436	8322	8186	8072	7936	8255	8005	80	2460	500	5740	10	1	16060028	1314	53.82	1.04	12	0.01	152.00	7862.00	15480	20230526	-47.16	7080	20231027	15.54	9100	-10.11	20240105	7610	7.49	20240131	15480	-47.16	20230526	7080	15.54	20231027	1.34	N	105330	500	80 억	149160	N	N	N	N
65	20240320	090745	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8160	-50	5	-0.61	5413090	667	2.85	8120	8160	8110	10670	5750	8210	8115.58	0.93	47	8436	8322	8186	8072	7936	8255	8005	80	2460	500	5740	10	1	16060028	1310	53.68	1.04	12	0.00	152.00	7862.00	15480	20230526	-47.29	7080	20231027	15.25	9100	-10.33	20240105	7610	7.23	20240131	15480	-47.29	20230526	7080	15.25	20231027	1.34	N	105330	500	80 억	149160	N	N	N	N
66	20240319	160737	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8210	-20	5	-0.24	168023680	20597	158.83	8240	8300	8050	10690	5770	8230	8157.68	0.96	-7374	8396	8312	8156	8072	7916	8355	8115	80	2460	500	5760	10	1	16060028	1319	54.01	1.04	12	0.13	152.00	7862.00	15480	20230526	-46.96	7080	20231027	15.96	9100	-9.78	20240105	7610	7.88	20240131	15480	-46.96	20230526	7080	15.96	20231027	1.35	N	105330	500	80 억	153848	N	N	N	N
67	20240319	150747	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8200	-30	5	-0.36	164951810	20222	155.94	8240	8300	8050	10690	5770	8230	8157.05	0.96	-7310	8396	8312	8156	8072	7916	8355	8115	80	2460	500	5760	10	1	16060028	1317	53.95	1.04	12	0.13	152.00	7862.00	15480	20230526	-47.03	7080	20231027	15.82	9100	-9.89	20240105	7610	7.75	20240131	15480	-47.03	20230526	7080	15.82	20231027	1.35	N	105330	500	80 억	153848	N	N	N	N
68	20240319	140747	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8160	-70	5	-0.85	153185400	18783	144.84	8240	8300	8050	10690	5770	8230	8155.53	0.96	-6426	8396	8312	8156	8072	7916	8355	8115	80	2460	500	5760	10	1	16060028	1310	53.68	1.04	12	0.12	152.00	7862.00	15480	20230526	-47.29	7080	20231027	15.25	9100	-10.33	20240105	7610	7.23	20240131	15480	-47.29	20230526	7080	15.25	20231027	1.35	N	105330	500	80 억	153848	N	N	N	N
69	20240319	130716	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8130	-100	5	-1.22	126383750	15481	119.38	8240	8300	8080	10690	5770	8230	8163.80	0.96	-5623	8396	8312	8156	8072	7916	8355	8115	80	2460	500	5760	10	1	16060028	1306	53.49	1.03	12	0.10	152.00	7862.00	15480	20230526	-47.48	7080	20231027	14.83	9100	-10.66	20240105	7610	6.83	20240131	15480	-47.48	20230526	7080	14.83	20231027	1.35	N	105330	500	80 억	153848	N	N	N	N
70	20240319	120741	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8230	0	3	0.00	87663560	10708	82.57	8240	8300	8110	10690	5770	8230	8186.74	0.96	-5871	8396	8312	8156	8072	7916	8355	8115	80	2460	500	5760	10	1	16060028	1322	54.14	1.05	12	0.07	152.00	7862.00	15480	20230526	-46.83	7080	20231027	16.24	9100	-9.56	20240105	7610	8.15	20240131	15480	-46.83	20230526	7080	16.24	20231027	1.35	N	105330	500	80 억	153848	N	N	N	N
71	20240319	110742	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8200	-30	5	-0.36	74180430	9060	69.86	8240	8300	8130	10690	5770	8230	8187.69	0.96	-4632	8396	8312	8156	8072	7916	8355	8115	80	2460	500	5760	10	1	16060028	1317	53.95	1.04	12	0.06	152.00	7862.00	15480	20230526	-47.03	7080	20231027	15.82	9100	-9.89	20240105	7610	7.75	20240131	15480	-47.03	20230526	7080	15.82	20231027	1.35	N	105330	500	80 억	153848	N	N	N	N
72	20240319	100745	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8180	-50	5	-0.61	32126350	3906	30.12	8240	8300	8140	10690	5770	8230	8224.87	0.96	-3315	8396	8312	8156	8072	7916	8355	8115	80	2460	500	5760	10	1	16060028	1314	53.82	1.04	12	0.02	152.00	7862.00	15480	20230526	-47.16	7080	20231027	15.54	9100	-10.11	20240105	7610	7.49	20240131	15480	-47.16	20230526	7080	15.54	20231027	1.35	N	105330	500	80 억	153848	N	N	N	N
73	20240319	090745	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8180	-50	5	-0.61	12711910	1551	11.96	8240	8240	8140	10690	5770	8230	8195.94	0.96	-1545	8396	8312	8156	8072	7916	8355	8115	80	2460	500	5760	10	1	16060028	1314	53.82	1.04	12	0.01	152.00	7862.00	15480	20230526	-47.16	7080	20231027	15.54	9100	-10.11	20240105	7610	7.49	20240131	15480	-47.16	20230526	7080	15.54	20231027	1.35	N	105330	500	80 억	153848	N	N	N	N
74	20240318	160740	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8230	100	2	1.23	104724290	12964	68.29	8100	8240	8000	10560	5700	8130	8078.08	0.97	-1950	8510	8320	8110	7920	7710	8415	8015	80	2430	500	5690	10	1	16060028	1322	5.53	1.25	12	0.08	1489.00	6562.00	15480	20230526	-46.83	7080	20231027	16.24	9100	-9.56	20240105	7610	8.15	20240131	15480	-46.83	20230526	7080	16.24	20231027	1.31	N	105330	500	80 억	156350	N	N	N	N
75	20240318	150740	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8230	100	2	1.23	102609280	12707	66.94	8100	8240	8000	10560	5700	8130	8075.02	0.97	-1940	8510	8320	8110	7920	7710	8415	8015	80	2430	500	5690	10	1	16060028	1322	5.53	1.25	12	0.08	1489.00	6562.00	15480	20230526	-46.83	7080	20231027	16.24	9100	-9.56	20240105	7610	8.15	20240131	15480	-46.83	20230526	7080	16.24	20231027	1.31	N	105330	500	80 억	156350	N	N	N	N
76	20240318	140741	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8080	-50	5	-0.62	65123150	8107	42.70	8100	8110	8000	10560	5700	8130	8032.95	0.97	-1639	8510	8320	8110	7920	7710	8415	8015	80	2430	500	5690	10	1	16060028	1298	5.43	1.23	12	0.05	1489.00	6562.00	15480	20230526	-47.80	7080	20231027	14.12	9100	-11.21	20240105	7610	6.18	20240131	15480	-47.80	20230526	7080	14.12	20231027	1.31	N	105330	500	80 억	156350	N	N	N	N
77	20240318	130740	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8050	-80	5	-0.98	24308040	3017	15.89	8100	8110	8020	10560	5700	8130	8057.02	0.97	-56	8510	8320	8110	7920	7710	8415	8015	80	2430	500	5690	10	1	16060028	1293	5.41	1.23	12	0.02	1489.00	6562.00	15480	20230526	-48.00	7080	20231027	13.70	9100	-11.54	20240105	7610	5.78	20240131	15480	-48.00	20230526	7080	13.70	20231027	1.31	N	105330	500	80 억	156350	N	N	N	N
78	20240318	120734	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8040	-90	5	-1.11	23688280	2940	15.49	8100	8110	8020	10560	5700	8130	8057.24	0.97	-56	8510	8320	8110	7920	7710	8415	8015	80	2430	500	5690	10	1	16060028	1291	5.40	1.23	12	0.02	1489.00	6562.00	15480	20230526	-48.06	7080	20231027	13.56	9100	-11.65	20240105	7610	5.65	20240131	15480	-48.06	20230526	7080	13.56	20231027	1.31	N	105330	500	80 억	156350	N	N	N	N
79	20240318	110742	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8050	-80	5	-0.98	20689200	2567	13.52	8100	8110	8030	10560	5700	8130	8059.68	0.97	35	8510	8320	8110	7920	7710	8415	8015	80	2430	500	5690	10	1	16060028	1293	5.41	1.23	12	0.02	1489.00	6562.00	15480	20230526	-48.00	7080	20231027	13.70	9100	-11.54	20240105	7610	5.78	20240131	15480	-48.00	20230526	7080	13.70	20231027	1.31	N	105330	500	80 억	156350	N	N	N	N
80	20240318	100739	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8060	-70	5	-0.86	15364300	1905	10.03	8100	8110	8040	10560	5700	8130	8065.25	0.97	118	8510	8320	8110	7920	7710	8415	8015	80	2430	500	5690	10	1	16060028	1294	5.41	1.23	12	0.01	1489.00	6562.00	15480	20230526	-47.93	7080	20231027	13.84	9100	-11.43	20240105	7610	5.91	20240131	15480	-47.93	20230526	7080	13.84	20231027	1.31	N	105330	500	80 억	156350	N	N	N	N
81	20240318	090739	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8070	-60	5	-0.74	9834860	1218	6.42	8100	8110	8070	10560	5700	8130	8074.60	0.97	207	8510	8320	8110	7920	7710	8415	8015	80	2430	500	5690	10	1	16060028	1296	5.42	1.23	12	0.01	1489.00	6562.00	15480	20230526	-47.87	7080	20231027	13.98	9100	-11.32	20240105	7610	6.04	20240131	15480	-47.87	20230526	7080	13.98	20231027	1.31	N	105330	500	80 억	156350	N	N	N	N
82	20240315	160732	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8130	90	2	1.12	150707230	18758	69.88	8040	8300	7900	10450	5630	8040	8034.29	0.97	1423	8173	8106	8043	7976	7913	8140	8010	80	2410	500	5620	10	1	16060028	1306	5.46	1.24	12	0.12	1489.00	6562.00	15480	20230526	-47.48	7080	20231027	14.83	9100	-10.66	20240105	7610	6.83	20240131	15480	-47.48	20230526	7080	14.83	20231027	1.32	N	105330	500	80 억	155070	N	N	N	N
83	20240315	150707	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8130	90	2	1.12	147244560	18332	68.29	8040	8300	7900	10450	5630	8040	8032.11	0.97	1439	8173	8106	8043	7976	7913	8140	8010	80	2410	500	5620	10	1	16060028	1306	5.46	1.24	12	0.11	1489.00	6562.00	15480	20230526	-47.48	7080	20231027	14.83	9100	-10.66	20240105	7610	6.83	20240131	15480	-47.48	20230526	7080	14.83	20231027	1.32	N	105330	500	80 억	155070	N	N	N	N
84	20240315	140653	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8100	60	2	0.75	143705880	17896	66.67	8040	8300	7900	10450	5630	8040	8030.06	0.97	1515	8173	8106	8043	7976	7913	8140	8010	80	2410	500	5620	10	1	16060028	1301	5.44	1.23	12	0.11	1489.00	6562.00	15480	20230526	-47.67	7080	20231027	14.41	9100	-10.99	20240105	7610	6.44	20240131	15480	-47.67	20230526	7080	14.41	20231027	1.32	N	105330	500	80 억	155070	N	N	N	N
85	20240315	130733	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8180	140	2	1.74	103544660	12929	48.17	8040	8300	7900	10450	5630	8040	8008.71	0.97	54	8173	8106	8043	7976	7913	8140	8010	80	2410	500	5620	10	1	16060028	1314	5.49	1.25	12	0.08	1489.00	6562.00	15480	20230526	-47.16	7080	20231027	15.54	9100	-10.11	20240105	7610	7.49	20240131	15480	-47.16	20230526	7080	15.54	20231027	1.32	N	105330	500	80 억	155070	N	N	N	N
86	20240315	120733	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8090	50	2	0.62	78781620	9869	36.77	8040	8090	7900	10450	5630	8040	7982.74	0.97	91	8173	8106	8043	7976	7913	8140	8010	80	2410	500	5620	10	1	16060028	1299	5.43	1.23	12	0.06	1489.00	6562.00	15480	20230526	-47.74	7080	20231027	14.27	9100	-11.10	20240105	7610	6.31	20240131	15480	-47.74	20230526	7080	14.27	20231027	1.32	N	105330	500	80 억	155070	N	N	N	N
87	20240315	110729	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8030	-10	5	-0.12	50562140	6357	23.68	8040	8040	7900	10450	5630	8040	7953.77	0.97	252	8173	8106	8043	7976	7913	8140	8010	80	2410	500	5620	10	1	16060028	1290	5.39	1.22	12	0.04	1489.00	6562.00	15480	20230526	-48.13	7080	20231027	13.42	9100	-11.76	20240105	7610	5.52	20240131	15480	-48.13	20230526	7080	13.42	20231027	1.32	N	105330	500	80 억	155070	N	N	N	N
88	20240315	100731	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8020	-20	5	-0.25	46786170	5886	21.93	8040	8040	7900	10450	5630	8040	7948.72	0.97	479	8173	8106	8043	7976	7913	8140	8010	80	2410	500	5620	10	1	16060028	1288	5.39	1.22	12	0.04	1489.00	6562.00	15480	20230526	-48.19	7080	20231027	13.28	9100	-11.87	20240105	7610	5.39	20240131	15480	-48.19	20230526	7080	13.28	20231027	1.32	N	105330	500	80 억	155070	N	N	N	N
89	20240315	090736	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7920	-120	5	-1.49	25801750	3247	12.10	8040	8040	7900	10450	5630	8040	7946.34	0.97	-62	8173	8106	8043	7976	7913	8140	8010	80	2410	500	5620	10	1	16060028	1272	5.32	1.21	12	0.02	1489.00	6562.00	15480	20230526	-48.84	7080	20231027	11.86	9100	-12.97	20240105	7610	4.07	20240131	15480	-48.84	20230526	7080	11.86	20231027	1.32	N	105330	500	80 억	155070	N	N	N	N
90	20240314	160725	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8040	-50	5	-0.62	215367130	26840	73.57	7990	8110	7980	10510	5670	8090	8024.09	0.97	-1010	8256	8172	8036	7952	7816	8215	7995	80	2420	500	5660	10	1	16060028	1291	5.40	1.23	12	0.17	1489.00	6562.00	15480	20230526	-48.06	7080	20231027	13.56	9100	-11.65	20240105	7610	5.65	20240131	15480	-48.06	20230526	7080	13.56	20231027	1.33	N	105330	500	80 억	156069	N	N	N	N
91	20240314	150728	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7980	-110	5	-1.36	203412030	25344	69.47	7990	8110	7980	10510	5670	8090	8026.04	0.97	-991	8256	8172	8036	7952	7816	8215	7995	80	2420	500	5660	10	1	16060028	1282	5.36	1.22	12	0.16	1489.00	6562.00	15480	20230526	-48.45	7080	20231027	12.71	9100	-12.31	20240105	7610	4.86	20240131	15480	-48.45	20230526	7080	12.71	20231027	1.33	N	105330	500	80 억	156069	N	N	N	N
92	20240314	140727	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8030	-60	5	-0.74	179206890	22315	61.17	7990	8110	7980	10510	5670	8090	8030.78	0.97	98	8256	8172	8036	7952	7816	8215	7995	80	2420	500	5660	10	1	16060028	1290	5.39	1.22	12	0.14	1489.00	6562.00	15480	20230526	-48.13	7080	20231027	13.42	9100	-11.76	20240105	7610	5.52	20240131	15480	-48.13	20230526	7080	13.42	20231027	1.33	N	105330	500	80 억	156069	N	N	N	N
93	20240314	130724	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8030	-60	5	-0.74	175842330	21896	60.02	7990	8110	7980	10510	5670	8090	8030.80	0.97	142	8256	8172	8036	7952	7816	8215	7995	80	2420	500	5660	10	1	16060028	1290	5.39	1.22	12	0.14	1489.00	6562.00	15480	20230526	-48.13	7080	20231027	13.42	9100	-11.76	20240105	7610	5.52	20240131	15480	-48.13	20230526	7080	13.42	20231027	1.33	N	105330	500	80 억	156069	N	N	N	N
94	20240314	120725	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8020	-70	5	-0.87	157444120	19597	53.72	7990	8110	7980	10510	5670	8090	8034.09	0.97	512	8256	8172	8036	7952	7816	8215	7995	80	2420	500	5660	10	1	16060028	1288	5.39	1.22	12	0.12	1489.00	6562.00	15480	20230526	-48.19	7080	20231027	13.28	9100	-11.87	20240105	7610	5.39	20240131	15480	-48.19	20230526	7080	13.28	20231027	1.33	N	105330	500	80 억	156069	N	N	N	N
95	20240314	110726	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8040	-50	5	-0.62	136852220	17025	46.67	7990	8110	7980	10510	5670	8090	8038.31	0.97	913	8256	8172	8036	7952	7816	8215	7995	80	2420	500	5660	10	1	16060028	1291	5.40	1.23	12	0.11	1489.00	6562.00	15480	20230526	-48.06	7080	20231027	13.56	9100	-11.65	20240105	7610	5.65	20240131	15480	-48.06	20230526	7080	13.56	20231027	1.33	N	105330	500	80 억	156069	N	N	N	N
96	20240314	100731	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8010	-80	5	-0.99	104554090	13012	35.67	7990	8110	7980	10510	5670	8090	8035.21	0.97	4767	8256	8172	8036	7952	7816	8215	7995	80	2420	500	5660	10	1	16060028	1286	5.38	1.22	12	0.08	1489.00	6562.00	15480	20230526	-48.26	7080	20231027	13.14	9100	-11.98	20240105	7610	5.26	20240131	15480	-48.26	20230526	7080	13.14	20231027	1.33	N	105330	500	80 억	156069	N	N	N	N
97	20240314	090728	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8020	-70	5	-0.87	37650580	4696	12.87	7990	8110	7990	10510	5670	8090	8017.59	0.97	3162	8256	8172	8036	7952	7816	8215	7995	80	2420	500	5660	10	1	16060028	1288	5.39	1.22	12	0.03	1489.00	6562.00	15480	20230526	-48.19	7080	20231027	13.28	9100	-11.87	20240105	7610	5.39	20240131	15480	-48.19	20230526	7080	13.28	20231027	1.33	N	105330	500	80 억	156069	N	N	N	N
98	20240313	160719	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8090	40	2	0.50	289141170	36047	141.14	8050	8120	7900	10460	5640	8050	8021.23	0.97	902	8416	8232	8136	7952	7856	8185	7905	80	2410	500	5630	10	1	16060028	1299	5.43	1.23	12	0.22	1489.00	6562.00	15480	20230526	-47.74	7080	20231027	14.27	9100	-11.10	20240105	7610	6.31	20240131	15480	-47.74	20230526	7080	14.27	20231027	1.32	N	105330	500	80 억	155167	N	N	N	N
99	20240313	150719	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8070	20	2	0.25	240049270	29950	117.27	8050	8120	7900	10460	5640	8050	8015.00	0.97	988	8416	8232	8136	7952	7856	8185	7905	80	2410	500	5630	10	1	16060028	1296	5.42	1.23	12	0.19	1489.00	6562.00	15480	20230526	-47.87	7080	20231027	13.98	9100	-11.32	20240105	7610	6.04	20240131	15480	-47.87	20230526	7080	13.98	20231027	1.32	N	105330	500	80 억	155167	N	N	N	N
100	20240313	140724	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8070	20	2	0.25	230021460	28706	112.40	8050	8120	7900	10460	5640	8050	8013.01	0.97	1072	8416	8232	8136	7952	7856	8185	7905	80	2410	500	5630	10	1	16060028	1296	5.42	1.23	12	0.18	1489.00	6562.00	15480	20230526	-47.87	7080	20231027	13.98	9100	-11.32	20240105	7610	6.04	20240131	15480	-47.87	20230526	7080	13.98	20231027	1.32	N	105330	500	80 억	155167	N	N	N	N
101	20240313	130726	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8090	40	2	0.50	189898600	23695	92.78	8050	8120	7900	10460	5640	8050	8014.29	0.97	1143	8416	8232	8136	7952	7856	8185	7905	80	2410	500	5630	10	1	16060028	1299	5.43	1.23	12	0.15	1489.00	6562.00	15480	20230526	-47.74	7080	20231027	14.27	9100	-11.10	20240105	7610	6.31	20240131	15480	-47.74	20230526	7080	14.27	20231027	1.32	N	105330	500	80 억	155167	N	N	N	N
102	20240313	120721	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8100	50	2	0.62	184271840	22998	90.05	8050	8120	7900	10460	5640	8050	8012.52	0.97	1605	8416	8232	8136	7952	7856	8185	7905	80	2410	500	5630	10	1	16060028	1301	5.44	1.23	12	0.14	1489.00	6562.00	15480	20230526	-47.67	7080	20231027	14.41	9100	-10.99	20240105	7610	6.44	20240131	15480	-47.67	20230526	7080	14.41	20231027	1.32	N	105330	500	80 억	155167	N	N	N	N
103	20240313	110719	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8070	20	2	0.25	101588480	12735	49.86	8050	8110	7900	10460	5640	8050	7977.11	0.97	1403	8416	8232	8136	7952	7856	8185	7905	80	2410	500	5630	10	1	16060028	1296	5.42	1.23	12	0.08	1489.00	6562.00	15480	20230526	-47.87	7080	20231027	13.98	9100	-11.32	20240105	7610	6.04	20240131	15480	-47.87	20230526	7080	13.98	20231027	1.32	N	105330	500	80 억	155167	N	N	N	N
104	20240313	100717	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8060	10	2	0.12	59731080	7489	29.32	8050	8060	7900	10460	5640	8050	7975.84	0.97	979	8416	8232	8136	7952	7856	8185	7905	80	2410	500	5630	10	1	16060028	1294	5.41	1.23	12	0.05	1489.00	6562.00	15480	20230526	-47.93	7080	20231027	13.84	9100	-11.43	20240105	7610	5.91	20240131	15480	-47.93	20230526	7080	13.84	20231027	1.32	N	105330	500	80 억	155167	N	N	N	N
105	20240313	090722	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8010	-40	5	-0.50	32586770	4076	15.96	8050	8050	7950	10460	5640	8050	7994.79	0.97	462	8416	8232	8136	7952	7856	8185	7905	80	2410	500	5630	10	1	16060028	1286	5.38	1.22	12	0.03	1489.00	6562.00	15480	20230526	-48.26	7080	20231027	13.14	9100	-11.98	20240105	7610	5.26	20240131	15480	-48.26	20230526	7080	13.14	20231027	1.32	N	105330	500	80 억	155167	N	N	N	N
106	20240312	160711	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8050	-50	5	-0.62	206989390	25289	154.79	8100	8320	8040	10530	5670	8100	8184.96	0.95	1515	8260	8180	8090	8010	7920	8185	8015	80	2430	500	5670	10	1	16060028	1293	5.41	1.23	12	0.16	1489.00	6562.00	15480	20230526	-48.00	7080	20231027	13.70	9100	-11.54	20240105	7610	5.78	20240131	15480	-48.00	20230526	7080	13.70	20231027	1.31	N	105330	500	80 억	151825	N	N	N	N
107	20240312	150710	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8060	-40	5	-0.49	201321460	24585	150.48	8100	8320	8040	10530	5670	8100	8188.79	0.95	1598	8260	8180	8090	8010	7920	8185	8015	80	2430	500	5670	10	1	16060028	1294	5.41	1.23	12	0.15	1489.00	6562.00	15480	20230526	-47.93	7080	20231027	13.84	9100	-11.43	20240105	7610	5.91	20240131	15480	-47.93	20230526	7080	13.84	20231027	1.31	N	105330	500	80 억	151825	N	N	N	N
108	20240312	140704	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8080	-20	5	-0.25	185792730	22657	138.68	8100	8320	8040	10530	5670	8100	8200.24	0.95	1775	8260	8180	8090	8010	7920	8185	8015	80	2430	500	5670	10	1	16060028	1298	5.43	1.23	12	0.14	1489.00	6562.00	15480	20230526	-47.80	7080	20231027	14.12	9100	-11.21	20240105	7610	6.18	20240131	15480	-47.80	20230526	7080	14.12	20231027	1.31	N	105330	500	80 억	151825	N	N	N	N
109	20240312	130638	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8090	-10	5	-0.12	174537020	21261	130.13	8100	8320	8040	10530	5670	8100	8209.26	0.95	1981	8260	8180	8090	8010	7920	8185	8015	80	2430	500	5670	10	1	16060028	1299	5.43	1.23	12	0.13	1489.00	6562.00	15480	20230526	-47.74	7080	20231027	14.27	9100	-11.10	20240105	7610	6.31	20240131	15480	-47.74	20230526	7080	14.27	20231027	1.31	N	105330	500	80 억	151825	N	N	N	N
110	20240312	120713	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8070	-30	5	-0.37	171143070	20842	127.57	8100	8320	8040	10530	5670	8100	8211.45	0.95	2084	8260	8180	8090	8010	7920	8185	8015	80	2430	500	5670	10	1	16060028	1296	5.42	1.23	12	0.13	1489.00	6562.00	15480	20230526	-47.87	7080	20231027	13.98	9100	-11.32	20240105	7610	6.04	20240131	15480	-47.87	20230526	7080	13.98	20231027	1.31	N	105330	500	80 억	151825	N	N	N	N
111	20240312	110712	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8140	40	2	0.49	148315790	18016	110.27	8100	8320	8050	10530	5670	8100	8232.45	0.95	1629	8260	8180	8090	8010	7920	8185	8015	80	2430	500	5670	10	1	16060028	1307	5.47	1.24	12	0.11	1489.00	6562.00	15480	20230526	-47.42	7080	20231027	14.97	9100	-10.55	20240105	7610	6.96	20240131	15480	-47.42	20230526	7080	14.97	20231027	1.31	N	105330	500	80 억	151825	N	N	N	N
112	20240312	100711	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8290	190	2	2.35	127410670	15453	94.58	8100	8320	8050	10530	5670	8100	8245.04	0.95	837	8260	8180	8090	8010	7920	8185	8015	80	2430	500	5670	10	1	16060028	1331	5.57	1.26	12	0.10	1489.00	6562.00	15480	20230526	-46.45	7080	20231027	17.09	9100	-8.90	20240105	7610	8.94	20240131	15480	-46.45	20230526	7080	17.09	20231027	1.31	N	105330	500	80 억	151825	N	N	N	N
113	20240312	090710	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8090	-10	5	-0.12	1027550	127	0.78	8100	8100	8090	10530	5670	8100	8090.94	0.95	-114	8260	8180	8090	8010	7920	8185	8015	80	2430	500	5670	10	1	16060028	1299	5.43	1.23	12	0.00	1489.00	6562.00	15480	20230526	-47.74	7080	20231027	14.27	9100	-11.10	20240105	7610	6.31	20240131	15480	-47.74	20230526	7080	14.27	20231027	1.31	N	105330	500	80 억	151825	N	N	N	N
114	20240311	160709	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8100	-110	5	-1.34	132027460	16338	82.09	8100	8170	8000	10670	5750	8210	8081.01	0.97	-3183	8416	8312	8206	8102	7996	8365	8155	80	2460	500	5740	10	1	16060028	1301	5.44	1.23	12	0.10	1489.00	6562.00	15480	20230526	-47.67	7080	20231027	14.41	9100	-10.99	20240105	7610	6.44	20240131	15480	-47.67	20230526	7080	14.41	20231027	1.27	N	105330	500	80 억	155506	N	N	N	N
115	20240311	150708	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8020	-190	5	-2.31	115995840	14355	72.13	8100	8170	8020	10670	5750	8210	8080.52	0.97	-2637	8416	8312	8206	8102	7996	8365	8155	80	2460	500	5740	10	1	16060028	1288	5.39	1.22	12	0.09	1489.00	6562.00	15480	20230526	-48.19	7080	20231027	13.28	9100	-11.87	20240105	7610	5.39	20240131	15480	-48.19	20230526	7080	13.28	20231027	1.27	N	105330	500	80 억	155506	N	N	N	N
116	20240311	140706	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8050	-160	5	-1.95	83427830	10311	51.81	8100	8170	8050	10670	5750	8210	8091.15	0.97	-2162	8416	8312	8206	8102	7996	8365	8155	80	2460	500	5740	10	1	16060028	1293	5.41	1.23	12	0.06	1489.00	6562.00	15480	20230526	-48.00	7080	20231027	13.70	9100	-11.54	20240105	7610	5.78	20240131	15480	-48.00	20230526	7080	13.70	20231027	1.27	N	105330	500	80 억	155506	N	N	N	N
117	20240311	130707	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8110	-100	5	-1.22	30351270	3738	18.78	8100	8170	8090	10670	5750	8210	8119.65	0.97	-334	8416	8312	8206	8102	7996	8365	8155	80	2460	500	5740	10	1	16060028	1302	5.45	1.24	12	0.02	1489.00	6562.00	15480	20230526	-47.61	7080	20231027	14.55	9100	-10.88	20240105	7610	6.57	20240131	15480	-47.61	20230526	7080	14.55	20231027	1.27	N	105330	500	80 억	155506	N	N	N	N
118	20240311	120708	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8160	-50	5	-0.61	20990570	2585	12.99	8100	8170	8090	10670	5750	8210	8120.14	0.97	63	8416	8312	8206	8102	7996	8365	8155	80	2460	500	5740	10	1	16060028	1310	5.48	1.24	12	0.02	1489.00	6562.00	15480	20230526	-47.29	7080	20231027	15.25	9100	-10.33	20240105	7610	7.23	20240131	15480	-47.29	20230526	7080	15.25	20231027	1.27	N	105330	500	80 억	155506	N	N	N	N
119	20240311	110704	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8150	-60	5	-0.73	17706280	2182	10.96	8100	8170	8090	10670	5750	8210	8114.70	0.97	375	8416	8312	8206	8102	7996	8365	8155	80	2460	500	5740	10	1	16060028	1309	5.47	1.24	12	0.01	1489.00	6562.00	15480	20230526	-47.35	7080	20231027	15.11	9100	-10.44	20240105	7610	7.10	20240131	15480	-47.35	20230526	7080	15.11	20231027	1.27	N	105330	500	80 억	155506	N	N	N	N
120	20240311	100657	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8130	-80	5	-0.97	12102980	1491	7.49	8100	8170	8100	10670	5750	8210	8117.36	0.97	425	8416	8312	8206	8102	7996	8365	8155	80	2460	500	5740	10	1	16060028	1306	5.46	1.24	12	0.01	1489.00	6562.00	15480	20230526	-47.48	7080	20231027	14.83	9100	-10.66	20240105	7610	6.83	20240131	15480	-47.48	20230526	7080	14.83	20231027	1.27	N	105330	500	80 억	155506	N	N	N	N
121	20240311	090700	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8130	-80	5	-0.97	3995030	493	2.48	8100	8130	8100	10670	5750	8210	8103.51	0.97	102	8416	8312	8206	8102	7996	8365	8155	80	2460	500	5740	10	1	16060028	1306	5.46	1.24	12	0.00	1489.00	6562.00	15480	20230526	-47.48	7080	20231027	14.83	9100	-10.66	20240105	7610	6.83	20240131	15480	-47.48	20230526	7080	14.83	20231027	1.27	N	105330	500	80 억	155506	N	N	N	N
122	20240308	160705	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8210	10	2	0.12	147839440	17923	48.35	8200	8310	8100	10660	5740	8200	8248.59	0.99	-3135	8460	8330	8130	8000	7800	8395	8065	80	2460	500	5740	10	1	16060028	1319	5.51	1.25	12	0.11	1489.00	6562.00	15480	20230526	-46.96	7080	20231027	15.96	9100	-9.78	20240105	7610	7.88	20240131	15480	-46.96	20230526	7080	15.96	20231027	1.27	N	105330	500	80 억	158641	N	N	N	N
123	20240308	150703	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8290	90	2	1.10	125691880	15245	41.13	8200	8310	8100	10660	5740	8200	8244.79	0.99	-2177	8460	8330	8130	8000	7800	8395	8065	80	2460	500	5740	10	1	16060028	1331	5.57	1.26	12	0.09	1489.00	6562.00	15480	20230526	-46.45	7080	20231027	17.09	9100	-8.90	20240105	7610	8.94	20240131	15480	-46.45	20230526	7080	17.09	20231027	1.27	N	105330	500	80 억	158641	N	N	N	N
124	20240308	140700	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8200	0	3	0.00	97231520	11802	31.84	8200	8310	8100	10660	5740	8200	8238.56	0.99	-1022	8460	8330	8130	8000	7800	8395	8065	80	2460	500	5740	10	1	16060028	1317	5.51	1.25	12	0.07	1489.00	6562.00	15480	20230526	-47.03	7080	20231027	15.82	9100	-9.89	20240105	7610	7.75	20240131	15480	-47.03	20230526	7080	15.82	20231027	1.27	N	105330	500	80 억	158641	N	N	N	N
125	20240308	130658	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8250	50	2	0.61	85927430	10427	28.13	8200	8310	8100	10660	5740	8200	8240.86	0.99	-355	8460	8330	8130	8000	7800	8395	8065	80	2460	500	5740	10	1	16060028	1325	5.54	1.26	12	0.06	1489.00	6562.00	15480	20230526	-46.71	7080	20231027	16.53	9100	-9.34	20240105	7610	8.41	20240131	15480	-46.71	20230526	7080	16.53	20231027	1.27	N	105330	500	80 억	158641	N	N	N	N
126	20240308	120658	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8230	30	2	0.37	78916030	9576	25.83	8200	8310	8100	10660	5740	8200	8241.02	0.99	-40	8460	8330	8130	8000	7800	8395	8065	80	2460	500	5740	10	1	16060028	1322	5.53	1.25	12	0.06	1489.00	6562.00	15480	20230526	-46.83	7080	20231027	16.24	9100	-9.56	20240105	7610	8.15	20240131	15480	-46.83	20230526	7080	16.24	20231027	1.27	N	105330	500	80 억	158641	N	N	N	N
127	20240308	110700	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8310	110	2	1.34	56386030	6855	18.49	8200	8310	8100	10660	5740	8200	8225.53	0.99	294	8460	8330	8130	8000	7800	8395	8065	80	2460	500	5740	10	1	16060028	1335	5.58	1.27	12	0.04	1489.00	6562.00	15480	20230526	-46.32	7080	20231027	17.37	9100	-8.68	20240105	7610	9.20	20240131	15480	-46.32	20230526	7080	17.37	20231027	1.27	N	105330	500	80 억	158641	N	N	N	N
128	20240308	100654	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8190	-10	5	-0.12	31648200	3859	10.41	8200	8310	8100	10660	5740	8200	8201.14	0.99	-626	8460	8330	8130	8000	7800	8395	8065	80	2460	500	5740	10	1	16060028	1315	5.50	1.25	12	0.02	1489.00	6562.00	15480	20230526	-47.09	7080	20231027	15.68	9100	-10.00	20240105	7610	7.62	20240131	15480	-47.09	20230526	7080	15.68	20231027	1.27	N	105330	500	80 억	158641	N	N	N	N
129	20240308	090655	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8240	40	2	0.49	5662840	684	1.85	8200	8310	8200	10660	5740	8200	8279.01	0.99	-430	8460	8330	8130	8000	7800	8395	8065	80	2460	500	5740	10	1	16060028	1323	5.53	1.26	12	0.00	1489.00	6562.00	15480	20230526	-46.77	7080	20231027	16.38	9100	-9.45	20240105	7610	8.28	20240131	15480	-46.77	20230526	7080	16.38	20231027	1.27	N	105330	500	80 억	158641	N	N	N	N
130	20240307	160657	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8200	200	2	2.50	299650570	37065	117.90	8040	8260	7930	10400	5600	8000	8084.46	0.92	10656	8200	8100	7950	7850	7700	8150	7900	80	2400	500	5600	10	1	16060028	1317	5.51	1.25	12	0.23	1489.00	6562.00	15480	20230526	-47.03	7080	20231027	15.82	9100	-9.89	20240105	7610	7.75	20240131	15480	-47.03	20230526	7080	15.82	20231027	1.25	N	105330	500	80 억	147663	N	N	N	N
131	20240307	150638	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8090	90	2	1.12	277217370	34307	109.13	8040	8260	7930	10400	5600	8000	8080.49	0.92	10886	8200	8100	7950	7850	7700	8150	7900	80	2400	500	5600	10	1	16060028	1299	5.43	1.23	12	0.21	1489.00	6562.00	15480	20230526	-47.74	7080	20231027	14.27	9100	-11.10	20240105	7610	6.31	20240131	15480	-47.74	20230526	7080	14.27	20231027	1.25	N	105330	500	80 억	147663	N	N	N	N
132	20240307	140646	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8150	150	2	1.88	232419350	28780	91.55	8040	8260	7930	10400	5600	8000	8075.72	0.92	10116	8200	8100	7950	7850	7700	8150	7900	80	2400	500	5600	10	1	16060028	1309	5.47	1.24	12	0.18	1489.00	6562.00	15480	20230526	-47.35	7080	20231027	15.11	9100	-10.44	20240105	7610	7.10	20240131	15480	-47.35	20230526	7080	15.11	20231027	1.25	N	105330	500	80 억	147663	N	N	N	N
133	20240307	130648	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8000	0	3	0.00	166399520	20678	65.77	8040	8260	7930	10400	5600	8000	8047.18	0.92	3718	8200	8100	7950	7850	7700	8150	7900	80	2400	500	5600	10	1	16060028	1285	5.37	1.22	12	0.13	1489.00	6562.00	15480	20230526	-48.32	7080	20231027	12.99	9100	-12.09	20240105	7610	5.12	20240131	15480	-48.32	20230526	7080	12.99	20231027	1.25	N	105330	500	80 억	147663	N	N	N	N
134	20240307	120651	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8080	80	2	1.00	96381670	11928	37.94	8040	8260	7930	10400	5600	8000	8080.29	0.92	4534	8200	8100	7950	7850	7700	8150	7900	80	2400	500	5600	10	1	16060028	1298	5.43	1.23	12	0.07	1489.00	6562.00	15480	20230526	-47.80	7080	20231027	14.12	9100	-11.21	20240105	7610	6.18	20240131	15480	-47.80	20230526	7080	14.12	20231027	1.25	N	105330	500	80 억	147663	N	N	N	N
135	20240307	110656	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8100	100	2	1.25	84296220	10434	33.19	8040	8260	7930	10400	5600	8000	8078.99	0.92	3911	8200	8100	7950	7850	7700	8150	7900	80	2400	500	5600	10	1	16060028	1301	5.44	1.23	12	0.06	1489.00	6562.00	15480	20230526	-47.67	7080	20231027	14.41	9100	-10.99	20240105	7610	6.44	20240131	15480	-47.67	20230526	7080	14.41	20231027	1.25	N	105330	500	80 억	147663	N	N	N	N
136	20240307	100651	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8090	90	2	1.12	34061600	4219	13.42	8040	8260	7930	10400	5600	8000	8073.38	0.92	1227	8200	8100	7950	7850	7700	8150	7900	80	2400	500	5600	10	1	16060028	1299	5.43	1.23	12	0.03	1489.00	6562.00	15480	20230526	-47.74	7080	20231027	14.27	9100	-11.10	20240105	7610	6.31	20240131	15480	-47.74	20230526	7080	14.27	20231027	1.25	N	105330	500	80 억	147663	N	N	N	N
137	20240307	090652	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8050	50	2	0.62	48250	6	0.02	8040	8050	8040	10400	5600	8000	8041.67	0.92	-2	8200	8100	7950	7850	7700	8150	7900	80	2400	500	5600	10	1	16060028	1293	5.41	1.23	12	0.00	1489.00	6562.00	15480	20230526	-48.00	7080	20231027	13.70	9100	-11.54	20240105	7610	5.78	20240131	15480	-48.00	20230526	7080	13.70	20231027	1.25	N	105330	500	80 억	147663	N	N	N	N
138	20240306	160648	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8000	-20	5	-0.25	248591600	31388	67.67	7950	8050	7800	10420	5620	8020	7919.95	0.92	240	8620	8320	8150	7850	7680	8235	7765	80	2400	500	5610	10	1	16060028	1285	5.37	1.22	12	0.20	1489.00	6562.00	15480	20230526	-48.32	7080	20231027	12.99	9100	-12.09	20240105	7610	5.12	20240131	15480	-48.32	20230526	7080	12.99	20231027	1.16	N	105330	500	80 억	147423	N	N	N	N
139	20240306	150648	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7960	-60	5	-0.75	245132850	30955	66.74	7950	8050	7800	10420	5620	8020	7919.01	0.92	318	8620	8320	8150	7850	7680	8235	7765	80	2400	500	5610	10	1	16060028	1278	5.35	1.21	12	0.19	1489.00	6562.00	15480	20230526	-48.58	7080	20231027	12.43	9100	-12.53	20240105	7610	4.60	20240131	15480	-48.58	20230526	7080	12.43	20231027	1.16	N	105330	500	80 억	147423	N	N	N	N
140	20240306	140652	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7970	-50	5	-0.62	169180920	21335	46.00	7950	8050	7900	10420	5620	8020	7929.74	0.92	344	8620	8320	8150	7850	7680	8235	7765	80	2400	500	5610	10	1	16060028	1280	5.35	1.21	12	0.13	1489.00	6562.00	15480	20230526	-48.51	7080	20231027	12.57	9100	-12.42	20240105	7610	4.73	20240131	15480	-48.51	20230526	7080	12.57	20231027	1.16	N	105330	500	80 억	147423	N	N	N	N
141	20240306	130653	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7940	-80	5	-1.00	112522850	14184	30.58	7950	8050	7900	10420	5620	8020	7933.08	0.92	170	8620	8320	8150	7850	7680	8235	7765	80	2400	500	5610	10	1	16060028	1275	5.33	1.21	12	0.09	1489.00	6562.00	15480	20230526	-48.71	7080	20231027	12.15	9100	-12.75	20240105	7610	4.34	20240131	15480	-48.71	20230526	7080	12.15	20231027	1.16	N	105330	500	80 억	147423	N	N	N	N
142	20240306	120651	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8050	30	2	0.37	72449220	9132	19.69	7950	8050	7900	10420	5620	8020	7933.55	0.92	130	8620	8320	8150	7850	7680	8235	7765	80	2400	500	5610	10	1	16060028	1293	5.41	1.23	12	0.06	1489.00	6562.00	15480	20230526	-48.00	7080	20231027	13.70	9100	-11.54	20240105	7610	5.78	20240131	15480	-48.00	20230526	7080	13.70	20231027	1.16	N	105330	500	80 억	147423	N	N	N	N
143	20240306	110649	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8000	-20	5	-0.25	69747240	8795	18.96	7950	8050	7900	10420	5620	8020	7930.33	0.92	27	8620	8320	8150	7850	7680	8235	7765	80	2400	500	5610	10	1	16060028	1285	5.37	1.22	12	0.05	1489.00	6562.00	15480	20230526	-48.32	7080	20231027	12.99	9100	-12.09	20240105	7610	5.12	20240131	15480	-48.32	20230526	7080	12.99	20231027	1.16	N	105330	500	80 억	147423	N	N	N	N
144	20240306	100637	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7920	-100	5	-1.25	25072470	3164	6.82	7950	8050	7900	10420	5620	8020	7924.30	0.92	-137	8620	8320	8150	7850	7680	8235	7765	80	2400	500	5610	10	1	16060028	1272	5.32	1.21	12	0.02	1489.00	6562.00	15480	20230526	-48.84	7080	20231027	11.86	9100	-12.97	20240105	7610	4.07	20240131	15480	-48.84	20230526	7080	11.86	20231027	1.16	N	105330	500	80 억	147423	N	N	N	N
145	20240306	090649	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	7910	-110	5	-1.37	3658380	460	0.99	7950	8050	7900	10420	5620	8020	7953.00	0.92	-144	8620	8320	8150	7850	7680	8235	7765	80	2400	500	5610	10	1	16060028	1270	5.31	1.21	12	0.00	1489.00	6562.00	15480	20230526	-48.90	7080	20231027	11.72	9100	-13.08	20240105	7610	3.94	20240131	15480	-48.90	20230526	7080	11.72	20231027	1.16	N	105330	500	80 억	147423	N	N	N	N
146	20240305	160644	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8020	-270	5	-3.26	378561160	46366	95.48	8120	8450	7980	10770	5810	8290	8164.80	0.93	-3683	8590	8440	8280	8130	7970	8360	8050	80	2480	500	5800	10	1	16060028	1288	5.39	1.22	12	0.29	1489.00	6562.00	15480	20230526	-48.19	7080	20231027	13.28	9100	-11.87	20240105	7610	5.39	20240131	15480	-48.19	20230526	7080	13.28	20231027	1.14	N	105330	500	80 억	150134	N	N	N	N
147	20240305	150645	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8060	-230	5	-2.77	367932080	45038	92.74	8120	8450	7980	10770	5810	8290	8169.37	0.93	-3530	8590	8440	8280	8130	7970	8360	8050	80	2480	500	5800	10	1	16060028	1294	5.41	1.23	12	0.28	1489.00	6562.00	15480	20230526	-47.93	7080	20231027	13.84	9100	-11.43	20240105	7610	5.91	20240131	15480	-47.93	20230526	7080	13.84	20231027	1.14	N	105330	500	80 억	150134	N	N	N	N
148	20240305	140638	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8040	-250	5	-3.02	317238870	38788	79.87	8120	8450	7980	10770	5810	8290	8178.79	0.93	-1212	8590	8440	8280	8130	7970	8360	8050	80	2480	500	5800	10	1	16060028	1291	5.40	1.23	12	0.24	1489.00	6562.00	15480	20230526	-48.06	7080	20231027	13.56	9100	-11.65	20240105	7610	5.65	20240131	15480	-48.06	20230526	7080	13.56	20231027	1.14	N	105330	500	80 억	150134	N	N	N	N
149	20240305	130639	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8030	-260	5	-3.14	296174490	36163	74.47	8120	8450	7980	10770	5810	8290	8189.99	0.93	-132	8590	8440	8280	8130	7970	8360	8050	80	2480	500	5800	10	1	16060028	1290	5.39	1.22	12	0.23	1489.00	6562.00	15480	20230526	-48.13	7080	20231027	13.42	9100	-11.76	20240105	7610	5.52	20240131	15480	-48.13	20230526	7080	13.42	20231027	1.14	N	105330	500	80 억	150134	N	N	N	N
150	20240305	120639	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8070	-220	5	-2.65	288828990	35249	72.59	8120	8450	7980	10770	5810	8290	8193.96	0.93	2	8590	8440	8280	8130	7970	8360	8050	80	2480	500	5800	10	1	16060028	1296	5.42	1.23	12	0.22	1489.00	6562.00	15480	20230526	-47.87	7080	20231027	13.98	9100	-11.32	20240105	7610	6.04	20240131	15480	-47.87	20230526	7080	13.98	20231027	1.14	N	105330	500	80 억	150134	N	N	N	N
151	20240305	110641	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8220	-70	5	-0.84	251714100	30667	63.15	8120	8450	7980	10770	5810	8290	8207.98	0.93	-1402	8590	8440	8280	8130	7970	8360	8050	80	2480	500	5800	10	1	16060028	1320	5.52	1.25	12	0.19	1489.00	6562.00	15480	20230526	-46.90	7080	20231027	16.10	9100	-9.67	20240105	7610	8.02	20240131	15480	-46.90	20230526	7080	16.10	20231027	1.14	N	105330	500	80 억	150134	N	N	N	N
152	20240305	100636	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8130	-160	5	-1.93	92897140	11530	23.74	8120	8130	7980	10770	5810	8290	8056.99	0.93	-1372	8590	8440	8280	8130	7970	8360	8050	80	2480	500	5800	10	1	16060028	1306	5.46	1.24	12	0.07	1489.00	6562.00	15480	20230526	-47.48	7080	20231027	14.83	9100	-10.66	20240105	7610	6.83	20240131	15480	-47.48	20230526	7080	14.83	20231027	1.14	N	105330	500	80 억	150134	N	N	N	N
153	20240305	090638	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8040	-250	5	-3.02	19669320	2434	5.01	8120	8120	8020	10770	5810	8290	8081.07	0.93	-795	8590	8440	8280	8130	7970	8360	8050	80	2480	500	5800	10	1	16060028	1291	5.40	1.23	12	0.02	1489.00	6562.00	15480	20230526	-48.06	7080	20231027	13.56	9100	-11.65	20240105	7610	5.65	20240131	15480	-48.06	20230526	7080	13.56	20231027	1.14	N	105330	500	80 억	150134	N	N	N	N
154	20240304	160640	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8290	-10	5	-0.12	361770550	43863	180.51	8330	8430	8120	10790	5810	8300	8247.69	0.94	120	8526	8412	8196	8082	7866	8470	8140	80	2490	500	5810	10	1	16060028	1331	5.57	1.26	12	0.27	1489.00	6562.00	15480	20230526	-46.45	7080	20231027	17.09	9100	-8.90	20240105	7610	8.94	20240131	15480	-46.45	20230526	7080	17.09	20231027	1.15	N	105330	500	80 억	150230	N	N	N	N
155	20240304	150635	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8150	-150	5	-1.81	337871170	40967	168.59	8330	8430	8120	10790	5810	8300	8247.40	0.94	1077	8526	8412	8196	8082	7866	8470	8140	80	2490	500	5810	10	1	16060028	1309	5.47	1.24	12	0.26	1489.00	6562.00	15480	20230526	-47.35	7080	20231027	15.11	9100	-10.44	20240105	7610	7.10	20240131	15480	-47.35	20230526	7080	15.11	20231027	1.15	N	105330	500	80 억	150230	N	N	N	N
156	20240304	140604	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8300	0	3	0.00	206584440	24877	102.37	8330	8430	8180	10790	5810	8300	8304.23	0.94	-1477	8526	8412	8196	8082	7866	8470	8140	80	2490	500	5810	10	1	16060028	1333	5.57	1.26	12	0.15	1489.00	6562.00	15480	20230526	-46.38	7080	20231027	17.23	9100	-8.79	20240105	7610	9.07	20240131	15480	-46.38	20230526	7080	17.23	20231027	1.15	N	105330	500	80 억	150230	N	N	N	N
157	20240304	130631	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8250	-50	5	-0.60	177381950	21326	87.76	8330	8430	8210	10790	5810	8300	8317.64	0.94	-961	8526	8412	8196	8082	7866	8470	8140	80	2490	500	5810	10	1	16060028	1325	5.54	1.26	12	0.13	1489.00	6562.00	15480	20230526	-46.71	7080	20231027	16.53	9100	-9.34	20240105	7610	8.41	20240131	15480	-46.71	20230526	7080	16.53	20231027	1.15	N	105330	500	80 억	150230	N	N	N	N
158	20240304	120607	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8220	-80	5	-0.96	160072440	19221	79.10	8330	8430	8210	10790	5810	8300	8328.00	0.94	-88	8526	8412	8196	8082	7866	8470	8140	80	2490	500	5810	10	1	16060028	1320	5.52	1.25	12	0.12	1489.00	6562.00	15480	20230526	-46.90	7080	20231027	16.10	9100	-9.67	20240105	7610	8.02	20240131	15480	-46.90	20230526	7080	16.10	20231027	1.15	N	105330	500	80 억	150230	N	N	N	N
159	20240304	110626	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8250	-50	5	-0.60	148420070	17806	73.28	8330	8430	8250	10790	5810	8300	8335.40	0.94	35	8526	8412	8196	8082	7866	8470	8140	80	2490	500	5810	10	1	16060028	1325	5.54	1.26	12	0.11	1489.00	6562.00	15480	20230526	-46.71	7080	20231027	16.53	9100	-9.34	20240105	7610	8.41	20240131	15480	-46.71	20230526	7080	16.53	20231027	1.15	N	105330	500	80 억	150230	N	N	N	N
160	20240304	100627	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8400	100	2	1.20	127549370	15283	62.89	8330	8430	8300	10790	5810	8300	8345.83	0.94	1055	8526	8412	8196	8082	7866	8470	8140	80	2490	500	5810	10	1	16060028	1349	5.64	1.28	12	0.10	1489.00	6562.00	15480	20230526	-45.74	7080	20231027	18.64	9100	-7.69	20240105	7610	10.38	20240131	15480	-45.74	20230526	7080	18.64	20231027	1.15	N	105330	500	80 억	150230	N	N	N	N
161	20240304	090628	57	100.00	KOSDAQ	운송장비부품	N	N	N	N	N	8300	0	3	0.00	7289010	874	3.60	8330	8390	8300	10790	5810	8300	8339.83	0.94	-48	8526	8412	8196	8082	7866	8470	8140	80	2490	500	5810	10	1	16060028	1333	5.57	1.26	12	0.01	1489.00	6562.00	15480	20230526	-46.38	7080	20231027	17.23	9100	-8.79	20240105	7610	9.07	20240131	15480	-46.38	20230526	7080	17.23	20231027	1.15	N	105330	500	80 억	150230	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History