34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 201600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 11674 |
| 3 | 20250318 | 201500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20250318 | 201400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20250318 | 201300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20250318 | 201200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20250318 | 201100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20250318 | 201000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20250318 | 200900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20250318 | 200800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20250318 | 200700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20250318 | 200600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20250318 | 200500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20250318 | 200400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20250318 | 200300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20250318 | 200200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20250318 | 200100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20250318 | 200000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20250318 | 195900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20250318 | 195800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20250318 | 195700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20250318 | 195600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20250318 | 195500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20250318 | 195400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20250318 | 195300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20250318 | 195200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20250318 | 195100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20250318 | 195000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20250318 | 194900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20250318 | 194800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20250318 | 194700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20250318 | 194600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 11674 |
| 33 | 20250318 | 194500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20250318 | 194400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20250318 | 194300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20250318 | 194200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20250318 | 194100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20250318 | 194000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20250318 | 193900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20250318 | 193800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20250318 | 193700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20250318 | 193600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20250318 | 193500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20250318 | 193400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20250318 | 193300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20250318 | 193200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20250318 | 193100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20250318 | 193000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20250318 | 192900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20250318 | 192800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20250318 | 192700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20250318 | 192600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20250318 | 192500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20250318 | 192400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20250318 | 192300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20250318 | 192200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20250318 | 192100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20250318 | 192000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20250318 | 191900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20250318 | 191800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20250318 | 191700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20250318 | 191600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 11674 |
| 63 | 20250318 | 191500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20250318 | 191400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20250318 | 191300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20250318 | 191200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20250318 | 191100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20250318 | 191000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20250318 | 190900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20250318 | 190800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20250318 | 190700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20250318 | 190600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20250318 | 190500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20250318 | 190400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20250318 | 190300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20250318 | 190200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20250318 | 190100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20250318 | 190000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20250318 | 185900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20250318 | 185800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20250318 | 185700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20250318 | 185600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20250318 | 185500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20250318 | 185400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20250318 | 185300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20250318 | 185200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20250318 | 185100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20250318 | 185000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20250318 | 184900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20250318 | 184800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20250318 | 184700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20250318 | 184600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 11674 |
| 93 | 20250318 | 184500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20250318 | 184400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20250318 | 184300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20250318 | 184200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20250318 | 184100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20250318 | 184000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20250318 | 183900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20250318 | 183800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20250318 | 183700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20250318 | 183600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20250318 | 183500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20250318 | 183400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20250318 | 183300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20250318 | 183200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20250318 | 183100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20250318 | 183000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20250318 | 182900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20250318 | 182800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20250318 | 182700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20250318 | 182600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20250318 | 182500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20250318 | 182400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20250318 | 182300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20250318 | 182200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20250318 | 182100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20250318 | 182000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20250318 | 181900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20250318 | 181800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20250318 | 181700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20250318 | 181600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 11674 |
| 123 | 20250318 | 181500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20250318 | 181400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20250318 | 181300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20250318 | 181200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20250318 | 181100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20250318 | 181000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20250318 | 180900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20250318 | 180800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20250318 | 180700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20250318 | 180600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20250318 | 180500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20250318 | 180400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20250318 | 180300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20250318 | 180200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20250318 | 180100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20250318 | 180000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20250318 | 175900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20250318 | 175800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20250318 | 175700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20250318 | 175600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20250318 | 175500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20250318 | 175400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20250318 | 175300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20250318 | 175200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20250318 | 175100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20250318 | 175000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20250318 | 174900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20250318 | 174800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20250318 | 174700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20250318 | 174600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 11674 |
| 153 | 20250318 | 174500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20250318 | 174400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20250318 | 174300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20250318 | 174200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20250318 | 174100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20250318 | 174000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20250318 | 173900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20250318 | 173800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20250318 | 173700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20250318 | 173600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20250318 | 173500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20250318 | 173400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20250318 | 173300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20250318 | 173200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20250318 | 173100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20250318 | 173000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20250318 | 172900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20250318 | 172800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20250318 | 172700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20250318 | 172600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20250318 | 172500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20250318 | 172400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20250318 | 172300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20250318 | 172200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20250318 | 172100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20250318 | 172000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20250318 | 171900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20250318 | 171800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20250318 | 171700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20250318 | 171600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 11674 |
| 183 | 20250318 | 171500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20250318 | 171400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20250318 | 171300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20250318 | 171200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20250318 | 171100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20250318 | 171000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20250318 | 170900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20250318 | 170800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20250318 | 170700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20250318 | 170600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20250318 | 170500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20250318 | 170400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20250318 | 170300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20250318 | 170200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20250318 | 170100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20250318 | 170000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20250318 | 165900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20250318 | 165800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20250318 | 165700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20250318 | 165600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20250318 | 165500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20250318 | 165400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20250318 | 165300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20250318 | 165200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20250318 | 165100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20250318 | 165000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20250318 | 164900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20250318 | 164800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20250318 | 164700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20250318 | 164600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 11674 |
| 213 | 20250318 | 164500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20250318 | 164400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20250318 | 164300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20250318 | 164200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20250318 | 164100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20250318 | 164000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20250318 | 163900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20250318 | 163800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20250318 | 163700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20250318 | 163600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20250318 | 163500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20250318 | 163400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20250318 | 163300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20250318 | 163200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20250318 | 163100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20250318 | 163000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20250318 | 162900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20250318 | 162800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20250318 | 162700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20250318 | 162600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20250318 | 162500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20250318 | 162400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20250318 | 162300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20250318 | 162200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20250318 | 162100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20250318 | 162000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20250318 | 161900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20250318 | 161800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20250318 | 161700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20250318 | 161600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 11674 |
| 243 | 20250318 | 161500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20250318 | 161400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20250318 | 161300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 246 | 20250318 | 161200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 247 | 20250318 | 161100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 248 | 20250318 | 161000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 249 | 20250318 | 160900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 250 | 20250318 | 160800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 251 | 20250318 | 160700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 252 | 20250318 | 160600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 253 | 20250318 | 160500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 254 | 20250318 | 160400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 255 | 20250318 | 160300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 256 | 20250318 | 160200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 257 | 20250318 | 160100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 258 | 20250318 | 160000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 259 | 20250318 | 155900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 260 | 20250318 | 155800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 261 | 20250318 | 155700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 262 | 20250318 | 155600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 263 | 20250318 | 155500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 264 | 20250318 | 155400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 265 | 20250318 | 155300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 266 | 20250318 | 155200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 267 | 20250318 | 155100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 268 | 20250318 | 155000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 269 | 20250318 | 154900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 270 | 20250318 | 154800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 271 | 20250318 | 154700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 272 | 20250318 | 154600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 11674 |
| 273 | 20250318 | 154500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 274 | 20250318 | 154400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 275 | 20250318 | 154300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 276 | 20250318 | 154200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 277 | 20250318 | 154100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 278 | 20250318 | 154000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 279 | 20250318 | 153900 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 280 | 20250318 | 153800 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 281 | 20250318 | 153700 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 282 | 20250318 | 153600 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 283 | 20250318 | 153500 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 284 | 20250318 | 153400 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 285 | 20250318 | 153300 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20250318 | 153200 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20250318 | 153100 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20250318 | 153000 | 6135360868 | 4690 | 4690 | 4690 | 4690 | 11674 |
| 289 | 20250318 | 152900 | 6080609808 | 4710 | 4710 | 4710 | 4710 | 0 |
| 290 | 20250318 | 152800 | 6080609808 | 4710 | 4710 | 4710 | 4710 | 0 |
| 291 | 20250318 | 152700 | 6080609808 | 4710 | 4710 | 4710 | 4710 | 0 |
| 292 | 20250318 | 152600 | 6080609808 | 4710 | 4710 | 4710 | 4710 | 0 |
| 293 | 20250318 | 152500 | 6080609808 | 4710 | 4710 | 4710 | 4710 | 0 |
| 294 | 20250318 | 152400 | 6080609808 | 4710 | 4710 | 4710 | 4710 | 0 |
| 295 | 20250318 | 152300 | 6080609808 | 4710 | 4710 | 4710 | 4710 | 0 |
| 296 | 20250318 | 152200 | 6080609808 | 4710 | 4710 | 4710 | 4710 | 0 |
| 297 | 20250318 | 152100 | 6080609808 | 4710 | 4710 | 4710 | 4710 | 0 |
| 298 | 20250318 | 152000 | 6080609808 | 4710 | 4710 | 4710 | 4710 | 0 |
| 299 | 20250318 | 151900 | 6080609808 | 4710 | 4695 | 4710 | 4680 | 4444 |
| 300 | 20250318 | 151800 | 6059770858 | 4715 | 4705 | 4715 | 4690 | 2003 |
| 301 | 20250318 | 151700 | 6050357938 | 4710 | 4705 | 4710 | 4700 | 2790 |
| 302 | 20250318 | 151600 | 6037234433 | 4700 | 4690 | 4705 | 4690 | 765 |
| 303 | 20250318 | 151500 | 6033637428 | 4715 | 4720 | 4720 | 4685 | 548 |
| 304 | 20250318 | 151400 | 6031051613 | 4725 | 4690 | 4725 | 4665 | 25193 |
| 305 | 20250318 | 151300 | 5912567253 | 4690 | 4680 | 4690 | 4680 | 1246 |
| 306 | 20250318 | 151200 | 5906734513 | 4680 | 4685 | 4690 | 4680 | 1411 |
| 307 | 20250318 | 151100 | 5900130523 | 4690 | 4680 | 4690 | 4680 | 234 |
| 308 | 20250318 | 151000 | 5899033878 | 4690 | 4700 | 4715 | 4685 | 10232 |
| 309 | 20250318 | 150900 | 5851007798 | 4715 | 4720 | 4720 | 4700 | 3552 |
| 310 | 20250318 | 150800 | 5834274753 | 4720 | 4715 | 4725 | 4700 | 12780 |
| 311 | 20250318 | 150700 | 5774063413 | 4715 | 4710 | 4715 | 4705 | 6302 |
| 312 | 20250318 | 150600 | 5744359103 | 4710 | 4705 | 4710 | 4705 | 3989 |
| 313 | 20250318 | 150500 | 5725573498 | 4705 | 4700 | 4715 | 4695 | 5526 |
| 314 | 20250318 | 150400 | 5699554113 | 4705 | 4705 | 4705 | 4700 | 2268 |
| 315 | 20250318 | 150300 | 5688886183 | 4690 | 4705 | 4705 | 4690 | 3711 |
| 316 | 20250318 | 150200 | 5671465941 | 4705 | 4675 | 4705 | 4675 | 16527 |
| 317 | 20250318 | 150100 | 5593909517 | 4675 | 4665 | 4675 | 4665 | 4318 |
| 318 | 20250318 | 150000 | 5573742897 | 4670 | 4670 | 4670 | 4665 | 1807 |
| 319 | 20250318 | 145900 | 5565312987 | 4665 | 4660 | 4665 | 4655 | 1085 |
| 320 | 20250318 | 145800 | 5560254217 | 4662 | 4655 | 4670 | 4655 | 4087 |
| 321 | 20250318 | 145700 | 5541169635 | 4655 | 4660 | 4665 | 4655 | 3001 |
| 322 | 20250318 | 145600 | 5527179970 | 4660 | 4660 | 4660 | 4660 | 74 |
| 323 | 20250318 | 145500 | 5526835130 | 4660 | 4660 | 4660 | 4660 | 341 |
| 324 | 20250318 | 145400 | 5525246070 | 4665 | 4660 | 4665 | 4660 | 369 |
| 325 | 20250318 | 145300 | 5523524765 | 4655 | 4655 | 4660 | 4655 | 4983 |
| 326 | 20250318 | 145200 | 5500307415 | 4660 | 4655 | 4660 | 4655 | 2406 |
| 327 | 20250318 | 145100 | 5489096455 | 4650 | 4655 | 4655 | 4650 | 642 |
| 328 | 20250318 | 145000 | 5486109455 | 4655 | 4655 | 4660 | 4655 | 249 |
| 329 | 20250318 | 144900 | 5484949860 | 4650 | 4645 | 4655 | 4645 | 4107 |
| 330 | 20250318 | 144800 | 5465854930 | 4640 | 4645 | 4645 | 4640 | 564 |
| 331 | 20250318 | 144700 | 5463237480 | 4635 | 4640 | 4640 | 4635 | 1128 |
| 332 | 20250318 | 144600 | 5458006700 | 4640 | 4645 | 4645 | 4640 | 1468 |
| 333 | 20250318 | 144500 | 5451192840 | 4645 | 4625 | 4645 | 4625 | 5524 |
| 334 | 20250318 | 144400 | 5425641980 | 4620 | 4625 | 4630 | 4620 | 2174 |
| 335 | 20250318 | 144300 | 5415590860 | 4620 | 4635 | 4635 | 4620 | 29 |
| 336 | 20250318 | 144200 | 5415456860 | 4620 | 4640 | 4645 | 4620 | 8049 |
| 337 | 20250318 | 144100 | 5378196565 | 4645 | 4650 | 4650 | 4640 | 4076 |
| 338 | 20250318 | 144000 | 5359274880 | 4650 | 4650 | 4650 | 4650 | 2271 |
| 339 | 20250318 | 143900 | 5348714730 | 4650 | 4650 | 4650 | 4650 | 965 |
| 340 | 20250318 | 143800 | 5344227480 | 4650 | 4660 | 4660 | 4650 | 1192 |
| 341 | 20250318 | 143700 | 5338679085 | 4660 | 4665 | 4665 | 4660 | 1006 |
| 342 | 20250318 | 143600 | 5333986765 | 4670 | 4670 | 4675 | 4670 | 2956 |
| 343 | 20250318 | 143500 | 5320177455 | 4670 | 4670 | 4670 | 4670 | 813 |
| 344 | 20250318 | 143400 | 5316380745 | 4665 | 4660 | 4670 | 4660 | 1200 |
| 345 | 20250318 | 143300 | 5310781410 | 4655 | 4650 | 4655 | 4650 | 381 |
| 346 | 20250318 | 143200 | 5309009355 | 4650 | 4650 | 4650 | 4650 | 1974 |
| 347 | 20250318 | 143100 | 5299830255 | 4650 | 4650 | 4650 | 4640 | 373 |
| 348 | 20250318 | 143000 | 5298098805 | 4640 | 4635 | 4640 | 4635 | 1182 |
| 349 | 20250318 | 142900 | 5292617625 | 4635 | 4640 | 4640 | 4635 | 420 |
| 350 | 20250318 | 142800 | 5290668925 | 4640 | 4640 | 4640 | 4640 | 27 |
| 351 | 20250318 | 142700 | 5290543645 | 4630 | 4640 | 4640 | 4630 | 1160 |
| 352 | 20250318 | 142600 | 5285171245 | 4650 | 4630 | 4650 | 4630 | 1885 |
| 353 | 20250318 | 142500 | 5276407780 | 4630 | 4630 | 4630 | 4630 | 495 |
| 354 | 20250318 | 142400 | 5274115930 | 4630 | 4645 | 4645 | 4630 | 12 |
| 355 | 20250318 | 142300 | 5274060220 | 4645 | 4650 | 4650 | 4630 | 421 |
| 356 | 20250318 | 142200 | 5272108755 | 4650 | 4635 | 4650 | 4635 | 47 |
| 357 | 20250318 | 142100 | 5271890880 | 4650 | 4650 | 4650 | 4645 | 4288 |
| 358 | 20250318 | 142000 | 5251970650 | 4650 | 4645 | 4650 | 4645 | 1079 |
| 359 | 20250318 | 141900 | 5246954925 | 4650 | 4635 | 4650 | 4635 | 628 |
| 360 | 20250318 | 141800 | 5244039285 | 4650 | 4650 | 4650 | 4635 | 157 |
| 361 | 20250318 | 141700 | 5243309680 | 4650 | 4650 | 4650 | 4635 | 206 |
| 362 | 20250318 | 141600 | 5242354145 | 4640 | 4645 | 4650 | 4640 | 942 |
| 363 | 20250318 | 141500 | 5237978500 | 4640 | 4640 | 4645 | 4630 | 1114 |
| 364 | 20250318 | 141400 | 5232809485 | 4645 | 4630 | 4645 | 4625 | 4434 |
| 365 | 20250318 | 141300 | 5212263565 | 4620 | 4635 | 4635 | 4620 | 1245 |
| 366 | 20250318 | 141200 | 5206511575 | 4635 | 4620 | 4635 | 4620 | 1618 |
| 367 | 20250318 | 141100 | 5199028265 | 4620 | 4615 | 4620 | 4615 | 988 |
| 368 | 20250318 | 141000 | 5194465445 | 4605 | 4605 | 4615 | 4605 | 1054 |
| 369 | 20250318 | 140900 | 5189611575 | 4605 | 4605 | 4605 | 4605 | 2695 |
| 370 | 20250318 | 140800 | 5177201100 | 4605 | 4620 | 4620 | 4605 | 2257 |
| 371 | 20250318 | 140700 | 5166798475 | 4620 | 4615 | 4620 | 4615 | 36 |
| 372 | 20250318 | 140600 | 5166632315 | 4615 | 4620 | 4620 | 4615 | 251 |
| 373 | 20250318 | 140500 | 5165473875 | 4620 | 4625 | 4625 | 4620 | 2394 |
| 374 | 20250318 | 140400 | 5154406585 | 4625 | 4630 | 4630 | 4625 | 221 |
| 375 | 20250318 | 140300 | 5153383360 | 4630 | 4630 | 4630 | 4625 | 715 |
| 376 | 20250318 | 140200 | 5150075425 | 4630 | 4630 | 4630 | 4630 | 227 |
| 377 | 20250318 | 140100 | 5149024415 | 4630 | 4630 | 4630 | 4630 | 45 |
| 378 | 20250318 | 140000 | 5148816065 | 4630 | 4630 | 4630 | 4630 | 19 |
| 379 | 20250318 | 135900 | 5148728095 | 4630 | 4630 | 4630 | 4630 | 1284 |
| 380 | 20250318 | 135800 | 5142783175 | 4630 | 4630 | 4630 | 4630 | 200 |
| 381 | 20250318 | 135700 | 5141857175 | 4635 | 4620 | 4635 | 4620 | 1343 |
| 382 | 20250318 | 135600 | 5135645915 | 4625 | 4620 | 4625 | 4620 | 584 |
| 383 | 20250318 | 135500 | 5132947825 | 4620 | 4620 | 4625 | 4620 | 1139 |
| 384 | 20250318 | 135400 | 5127682170 | 4620 | 4620 | 4620 | 4620 | 109 |
| 385 | 20250318 | 135300 | 5127178590 | 4605 | 4610 | 4620 | 4605 | 427 |
| 386 | 20250318 | 135200 | 5125212070 | 4620 | 4620 | 4620 | 4620 | 618 |
| 387 | 20250318 | 135100 | 5122356910 | 4620 | 4610 | 4620 | 4605 | 4026 |
| 388 | 20250318 | 135000 | 5103808070 | 4610 | 4620 | 4620 | 4610 | 804 |
| 389 | 20250318 | 134900 | 5100098545 | 4615 | 4620 | 4620 | 4615 | 945 |
| 390 | 20250318 | 134800 | 5095735868 | 4620 | 4615 | 4620 | 4615 | 47 |
| 391 | 20250318 | 134700 | 5095518753 | 4620 | 4620 | 4620 | 4615 | 685 |
| 392 | 20250318 | 134600 | 5092354118 | 4615 | 4615 | 4615 | 4615 | 2 |
| 393 | 20250318 | 134500 | 5092344888 | 4620 | 4615 | 4620 | 4615 | 1123 |
| 394 | 20250318 | 134400 | 5087161743 | 4615 | 4610 | 4615 | 4610 | 44 |
| 395 | 20250318 | 134300 | 5086958868 | 4615 | 4615 | 4615 | 4615 | 301 |
| 396 | 20250318 | 134200 | 5085569753 | 4610 | 4610 | 4610 | 4610 | 1 |
| 397 | 20250318 | 134100 | 5085565143 | 4615 | 4605 | 4615 | 4605 | 218 |
| 398 | 20250318 | 134000 | 5084560698 | 4605 | 4610 | 4610 | 4605 | 72 |
| 399 | 20250318 | 133900 | 5084228853 | 4605 | 4610 | 4610 | 4605 | 973 |
| 400 | 20250318 | 133800 | 5079743528 | 4610 | 4610 | 4610 | 4610 | 611 |
| 401 | 20250318 | 133700 | 5076926818 | 4615 | 4615 | 4615 | 4615 | 9 |
| 402 | 20250318 | 133600 | 5076885283 | 4610 | 4615 | 4615 | 4610 | 207 |
| 403 | 20250318 | 133500 | 5075931003 | 4605 | 4610 | 4610 | 4605 | 2001 |
| 404 | 20250318 | 133400 | 5066716208 | 4610 | 4610 | 4610 | 4610 | 52 |
| 405 | 20250318 | 133300 | 5066476488 | 4605 | 4610 | 4610 | 4600 | 2886 |
| 406 | 20250318 | 133200 | 5053186048 | 4605 | 4610 | 4610 | 4605 | 807 |
| 407 | 20250318 | 133100 | 5049467943 | 4610 | 4605 | 4610 | 4605 | 1506 |
| 408 | 20250318 | 133000 | 5042530283 | 4610 | 4610 | 4610 | 4610 | 0 |
| 409 | 20250318 | 132900 | 5042530283 | 4610 | 4610 | 4615 | 4610 | 1713 |
| 410 | 20250318 | 132800 | 5034633343 | 4615 | 4615 | 4615 | 4615 | 72 |
| 411 | 20250318 | 132700 | 5034301063 | 4615 | 4615 | 4615 | 4615 | 222 |
| 412 | 20250318 | 132600 | 5033276533 | 4615 | 4615 | 4615 | 4615 | 11 |
| 413 | 20250318 | 132500 | 5033225768 | 4610 | 4610 | 4610 | 4610 | 150 |
| 414 | 20250318 | 132400 | 5032534268 | 4610 | 4620 | 4620 | 4610 | 1954 |
| 415 | 20250318 | 132300 | 5023516888 | 4620 | 4620 | 4622 | 4620 | 157 |
| 416 | 20250318 | 132200 | 5022791546 | 4620 | 4615 | 4620 | 4615 | 335 |
| 417 | 20250318 | 132100 | 5021244586 | 4615 | 4605 | 4615 | 4605 | 47 |
| 418 | 20250318 | 132000 | 5021027956 | 4605 | 4615 | 4615 | 4605 | 423 |
| 419 | 20250318 | 131900 | 5019079511 | 4615 | 4615 | 4615 | 4615 | 107 |
| 420 | 20250318 | 131800 | 5018585706 | 4615 | 4620 | 4620 | 4615 | 12 |
| 421 | 20250318 | 131700 | 5018530316 | 4615 | 4605 | 4620 | 4600 | 5365 |
| 422 | 20250318 | 131600 | 4993828006 | 4615 | 4610 | 4615 | 4610 | 618 |
| 423 | 20250318 | 131500 | 4990979001 | 4620 | 4615 | 4620 | 4615 | 335 |
| 424 | 20250318 | 131400 | 4989432741 | 4610 | 4610 | 4615 | 4610 | 246 |
| 425 | 20250318 | 131300 | 4988297671 | 4610 | 4610 | 4610 | 4610 | 400 |
| 426 | 20250318 | 131200 | 4986453671 | 4610 | 4610 | 4610 | 4610 | 5 |
| 427 | 20250318 | 131100 | 4986430621 | 4605 | 4605 | 4605 | 4605 | 687 |
| 428 | 20250318 | 131000 | 4983266986 | 4605 | 4605 | 4605 | 4600 | 416 |
| 429 | 20250318 | 130900 | 4981351556 | 4605 | 4610 | 4610 | 4605 | 1017 |
| 430 | 20250318 | 130800 | 4976665216 | 4610 | 4605 | 4610 | 4605 | 346 |
| 431 | 20250318 | 130700 | 4975070831 | 4605 | 4605 | 4610 | 4605 | 432 |
| 432 | 20250318 | 130600 | 4973080461 | 4600 | 4605 | 4610 | 4600 | 44 |
| 433 | 20250318 | 130500 | 4972877781 | 4615 | 4600 | 4615 | 4600 | 4514 |
| 434 | 20250318 | 130400 | 4952111811 | 4595 | 4595 | 4600 | 4595 | 1825 |
| 435 | 20250318 | 130300 | 4943725931 | 4595 | 4600 | 4600 | 4595 | 1356 |
| 436 | 20250318 | 130200 | 4937491591 | 4595 | 4595 | 4595 | 4595 | 519 |
| 437 | 20250318 | 130100 | 4935106786 | 4600 | 4595 | 4600 | 4595 | 594 |
| 438 | 20250318 | 130000 | 4932374416 | 4595 | 4600 | 4600 | 4595 | 1209 |
| 439 | 20250318 | 125900 | 4926813216 | 4595 | 4600 | 4600 | 4595 | 709 |
| 440 | 20250318 | 125800 | 4923555346 | 4595 | 4595 | 4595 | 4595 | 300 |
| 441 | 20250318 | 125700 | 4922176846 | 4595 | 4600 | 4605 | 4595 | 4248 |
| 442 | 20250318 | 125600 | 4902634326 | 4605 | 4615 | 4615 | 4600 | 4509 |
| 443 | 20250318 | 125500 | 4881881371 | 4610 | 4610 | 4610 | 4610 | 1267 |
| 444 | 20250318 | 125400 | 4876040501 | 4610 | 4610 | 4610 | 4600 | 1028 |
| 445 | 20250318 | 125300 | 4871310271 | 4605 | 4610 | 4610 | 4600 | 5524 |
| 446 | 20250318 | 125200 | 4845891266 | 4610 | 4625 | 4630 | 4610 | 3580 |
| 447 | 20250318 | 125100 | 4829359436 | 4625 | 4635 | 4635 | 4625 | 298 |
| 448 | 20250318 | 125000 | 4827979236 | 4635 | 4620 | 4635 | 4615 | 7294 |
| 449 | 20250318 | 124900 | 4794178796 | 4620 | 4620 | 4630 | 4620 | 992 |
| 450 | 20250318 | 124800 | 4789593536 | 4620 | 4610 | 4620 | 4610 | 719 |
| 451 | 20250318 | 124700 | 4786275316 | 4605 | 4625 | 4625 | 4600 | 12840 |
| 452 | 20250318 | 124600 | 4727064076 | 4630 | 4635 | 4635 | 4630 | 5373 |
| 453 | 20250318 | 124500 | 4702179726 | 4635 | 4635 | 4640 | 4635 | 795 |
| 454 | 20250318 | 124400 | 4698494531 | 4640 | 4642 | 4645 | 4637 | 658 |
| 455 | 20250318 | 124300 | 4695439380 | 4642 | 4645 | 4645 | 4640 | 457 |
| 456 | 20250318 | 124200 | 4693316832 | 4635 | 4645 | 4645 | 4635 | 4726 |
| 457 | 20250318 | 124100 | 4671375337 | 4645 | 4645 | 4645 | 4645 | 277 |
| 458 | 20250318 | 124000 | 4670088672 | 4645 | 4655 | 4655 | 4645 | 194 |
| 459 | 20250318 | 123900 | 4669186422 | 4650 | 4640 | 4650 | 4640 | 897 |
| 460 | 20250318 | 123800 | 4665023642 | 4640 | 4655 | 4655 | 4640 | 332 |
| 461 | 20250318 | 123700 | 4663479692 | 4665 | 4660 | 4675 | 4660 | 1473 |
| 462 | 20250318 | 123600 | 4656609042 | 4657 | 4655 | 4660 | 4655 | 359 |
| 463 | 20250318 | 123500 | 4654937367 | 4655 | 4660 | 4660 | 4655 | 190 |
| 464 | 20250318 | 123400 | 4654052857 | 4660 | 4660 | 4680 | 4655 | 480 |
| 465 | 20250318 | 123300 | 4651813547 | 4670 | 4650 | 4670 | 4645 | 6193 |
| 466 | 20250318 | 123200 | 4622993637 | 4665 | 4645 | 4680 | 4645 | 11466 |
| 467 | 20250318 | 123100 | 4569602412 | 4640 | 4650 | 4650 | 4640 | 379 |
| 468 | 20250318 | 123000 | 4567843597 | 4650 | 4652 | 4660 | 4650 | 1877 |
| 469 | 20250318 | 122900 | 4559113642 | 4655 | 4645 | 4660 | 4645 | 159 |
| 470 | 20250318 | 122800 | 4558373657 | 4660 | 4645 | 4660 | 4645 | 356 |
| 471 | 20250318 | 122700 | 4556719677 | 4640 | 4640 | 4640 | 4640 | 482 |
| 472 | 20250318 | 122600 | 4554483197 | 4640 | 4640 | 4645 | 4635 | 735 |
| 473 | 20250318 | 122500 | 4551072467 | 4640 | 4645 | 4645 | 4640 | 680 |
| 474 | 20250318 | 122400 | 4547916872 | 4650 | 4655 | 4670 | 4650 | 5330 |
| 475 | 20250318 | 122300 | 4523110487 | 4655 | 4665 | 4665 | 4655 | 3994 |
| 476 | 20250318 | 122200 | 4504509577 | 4665 | 4662 | 4665 | 4660 | 572 |
| 477 | 20250318 | 122100 | 4501843037 | 4670 | 4660 | 4670 | 4660 | 1895 |
| 478 | 20250318 | 122000 | 4493007307 | 4670 | 4677 | 4680 | 4670 | 2498 |
| 479 | 20250318 | 121900 | 4481339250 | 4677 | 4677 | 4677 | 4677 | 77 |
| 480 | 20250318 | 121800 | 4480979121 | 4677 | 4680 | 4680 | 4675 | 1321 |
| 481 | 20250318 | 121700 | 4474797151 | 4680 | 4695 | 4695 | 4680 | 1338 |
| 482 | 20250318 | 121600 | 4468517431 | 4695 | 4690 | 4695 | 4690 | 252 |
| 483 | 20250318 | 121500 | 4467334521 | 4685 | 4680 | 4695 | 4680 | 2787 |
| 484 | 20250318 | 121400 | 4454274356 | 4680 | 4680 | 4690 | 4670 | 833 |
| 485 | 20250318 | 121300 | 4450371041 | 4680 | 4670 | 4680 | 4660 | 2573 |
| 486 | 20250318 | 121200 | 4438360151 | 4670 | 4670 | 4670 | 4670 | 1163 |
| 487 | 20250318 | 121100 | 4432928941 | 4670 | 4675 | 4675 | 4670 | 883 |
| 488 | 20250318 | 121000 | 4428800981 | 4675 | 4670 | 4675 | 4670 | 838 |
| 489 | 20250318 | 120900 | 4424885011 | 4670 | 4680 | 4680 | 4670 | 617 |
| 490 | 20250318 | 120800 | 4422000416 | 4680 | 4675 | 4680 | 4675 | 1831 |
| 491 | 20250318 | 120700 | 4413437696 | 4675 | 4690 | 4690 | 4675 | 805 |
| 492 | 20250318 | 120600 | 4409662396 | 4690 | 4690 | 4690 | 4690 | 740 |
| 493 | 20250318 | 120500 | 4406191796 | 4690 | 4685 | 4690 | 4675 | 6296 |
| 494 | 20250318 | 120400 | 4376711056 | 4690 | 4700 | 4700 | 4680 | 5705 |
| 495 | 20250318 | 120300 | 4349958611 | 4700 | 4685 | 4700 | 4680 | 3927 |
| 496 | 20250318 | 120200 | 4331561966 | 4685 | 4700 | 4705 | 4685 | 5108 |
| 497 | 20250318 | 120100 | 4307600531 | 4705 | 4690 | 4715 | 4690 | 2399 |
| 498 | 20250318 | 120000 | 4296308901 | 4705 | 4710 | 4720 | 4695 | 6093 |
| 499 | 20250318 | 115900 | 4267625911 | 4695 | 4722 | 4722 | 4680 | 13612 |
| 500 | 20250318 | 115800 | 4203745802 | 4722 | 4695 | 4730 | 4690 | 13543 |
| 501 | 20250318 | 115700 | 4139965205 | 4695 | 4690 | 4700 | 4680 | 4552 |
| 502 | 20250318 | 115600 | 4118596265 | 4695 | 4700 | 4715 | 4665 | 19571 |
| 503 | 20250318 | 115500 | 4026789971 | 4700 | 4655 | 4730 | 4655 | 84385 |
| 504 | 20250318 | 115400 | 3630427676 | 4655 | 4645 | 4655 | 4640 | 7865 |
| 505 | 20250318 | 115300 | 3593857596 | 4645 | 4650 | 4650 | 4645 | 1844 |
| 506 | 20250318 | 115200 | 3585287531 | 4650 | 4650 | 4650 | 4650 | 2376 |
| 507 | 20250318 | 115100 | 3574239131 | 4650 | 4635 | 4650 | 4630 | 6375 |
| 508 | 20250318 | 115000 | 3544668156 | 4630 | 4635 | 4635 | 4630 | 1435 |
| 509 | 20250318 | 114900 | 3538023636 | 4630 | 4635 | 4635 | 4630 | 629 |
| 510 | 20250318 | 114800 | 3535108721 | 4635 | 4630 | 4635 | 4630 | 1527 |
| 511 | 20250318 | 114700 | 3528031426 | 4635 | 4635 | 4635 | 4635 | 1392 |
| 512 | 20250318 | 114600 | 3521579506 | 4635 | 4630 | 4635 | 4630 | 563 |
| 513 | 20250318 | 114500 | 3518972571 | 4630 | 4635 | 4635 | 4630 | 1784 |
| 514 | 20250318 | 114400 | 3510704461 | 4630 | 4635 | 4635 | 4630 | 604 |
| 515 | 20250318 | 114300 | 3507907921 | 4635 | 4635 | 4635 | 4635 | 258 |
| 516 | 20250318 | 114200 | 3506712091 | 4635 | 4635 | 4635 | 4635 | 189 |
| 517 | 20250318 | 114100 | 3505836076 | 4630 | 4630 | 4630 | 4630 | 975 |
| 518 | 20250318 | 114000 | 3501321826 | 4630 | 4630 | 4630 | 4630 | 1057 |
| 519 | 20250318 | 113900 | 3496427916 | 4630 | 4632 | 4632 | 4630 | 728 |
| 520 | 20250318 | 113800 | 3493057056 | 4630 | 4632 | 4635 | 4630 | 524 |
| 521 | 20250318 | 113700 | 3490630566 | 4630 | 4625 | 4630 | 4625 | 1709 |
| 522 | 20250318 | 113600 | 3482719216 | 4625 | 4630 | 4630 | 4620 | 1495 |
| 523 | 20250318 | 113500 | 3475812301 | 4625 | 4645 | 4645 | 4625 | 4424 |
| 524 | 20250318 | 113400 | 3455320526 | 4645 | 4650 | 4650 | 4640 | 7402 |
| 525 | 20250318 | 113300 | 3420941971 | 4650 | 4645 | 4650 | 4645 | 3522 |
| 526 | 20250318 | 113200 | 3404569921 | 4645 | 4635 | 4645 | 4630 | 1493 |
| 527 | 20250318 | 113100 | 3397644021 | 4635 | 4635 | 4635 | 4625 | 1209 |
| 528 | 20250318 | 113000 | 3392040521 | 4635 | 4625 | 4635 | 4620 | 2805 |
| 529 | 20250318 | 112900 | 3379065906 | 4625 | 4630 | 4635 | 4625 | 2540 |
| 530 | 20250318 | 112800 | 3367308811 | 4625 | 4625 | 4625 | 4625 | 703 |
| 531 | 20250318 | 112700 | 3364057436 | 4625 | 4625 | 4625 | 4625 | 301 |
| 532 | 20250318 | 112600 | 3362665311 | 4625 | 4620 | 4625 | 4620 | 44 |
| 533 | 20250318 | 112500 | 3362461961 | 4620 | 4620 | 4620 | 4615 | 1431 |
| 534 | 20250318 | 112400 | 3355851041 | 4620 | 4620 | 4620 | 4620 | 1 |
| 535 | 20250318 | 112300 | 3355846421 | 4620 | 4620 | 4620 | 4620 | 99 |
| 536 | 20250318 | 112200 | 3355389041 | 4620 | 4620 | 4620 | 4610 | 391 |
| 537 | 20250318 | 112100 | 3353583571 | 4610 | 4610 | 4610 | 4610 | 390 |
| 538 | 20250318 | 112000 | 3351785671 | 4610 | 4610 | 4610 | 4610 | 2 |
| 539 | 20250318 | 111900 | 3351776451 | 4600 | 4610 | 4610 | 4600 | 5638 |
| 540 | 20250318 | 111800 | 3325840951 | 4610 | 4605 | 4610 | 4600 | 2897 |
| 541 | 20250318 | 111700 | 3312507446 | 4605 | 4605 | 4610 | 4605 | 872 |
| 542 | 20250318 | 111600 | 3308489156 | 4605 | 4605 | 4610 | 4605 | 1105 |
| 543 | 20250318 | 111500 | 3303400621 | 4610 | 4615 | 4615 | 4610 | 1226 |
| 544 | 20250318 | 111400 | 3297748441 | 4615 | 4615 | 4615 | 4615 | 51 |
| 545 | 20250318 | 111300 | 3297513076 | 4620 | 4615 | 4620 | 4615 | 744 |
| 546 | 20250318 | 111200 | 3294076371 | 4615 | 4615 | 4615 | 4610 | 208 |
| 547 | 20250318 | 111100 | 3293116466 | 4615 | 4615 | 4615 | 4610 | 880 |
| 548 | 20250318 | 111000 | 3289058316 | 4615 | 4630 | 4630 | 4615 | 6770 |
| 549 | 20250318 | 110900 | 3257759191 | 4625 | 4625 | 4632 | 4625 | 1574 |
| 550 | 20250318 | 110800 | 3250474419 | 4625 | 4625 | 4630 | 4615 | 2955 |
| 551 | 20250318 | 110700 | 3236804959 | 4625 | 4620 | 4625 | 4620 | 2110 |
| 552 | 20250318 | 110600 | 3227049254 | 4620 | 4620 | 4620 | 4620 | 984 |
| 553 | 20250318 | 110500 | 3222503174 | 4615 | 4610 | 4615 | 4610 | 3233 |
| 554 | 20250318 | 110400 | 3207583044 | 4610 | 4605 | 4610 | 4605 | 291 |
| 555 | 20250318 | 110300 | 3206242924 | 4605 | 4615 | 4615 | 4605 | 341 |
| 556 | 20250318 | 110200 | 3204671669 | 4610 | 4610 | 4610 | 4610 | 0 |
| 557 | 20250318 | 110100 | 3204671669 | 4610 | 4610 | 4610 | 4610 | 516 |
| 558 | 20250318 | 110000 | 3202292909 | 4610 | 4600 | 4610 | 4600 | 542 |
| 559 | 20250318 | 105900 | 3199797154 | 4595 | 4600 | 4600 | 4595 | 10 |
| 560 | 20250318 | 105800 | 3199751159 | 4590 | 4590 | 4590 | 4590 | 0 |
| 561 | 20250318 | 105700 | 3199751159 | 4590 | 4590 | 4590 | 4590 | 500 |
| 562 | 20250318 | 105600 | 3197456159 | 4590 | 4595 | 4595 | 4590 | 99 |
| 563 | 20250318 | 105500 | 3197001744 | 4600 | 4590 | 4600 | 4590 | 924 |
| 564 | 20250318 | 105400 | 3192760574 | 4590 | 4590 | 4590 | 4585 | 972 |
| 565 | 20250318 | 105300 | 3188299144 | 4585 | 4590 | 4590 | 4585 | 117 |
| 566 | 20250318 | 105200 | 3187762179 | 4585 | 4587 | 4587 | 4585 | 150 |
| 567 | 20250318 | 105100 | 3187074427 | 4585 | 4580 | 4585 | 4580 | 506 |
| 568 | 20250318 | 105000 | 3184754467 | 4580 | 4580 | 4580 | 4575 | 308 |
| 569 | 20250318 | 104900 | 3183343907 | 4570 | 4570 | 4570 | 4570 | 697 |
| 570 | 20250318 | 104800 | 3180158617 | 4580 | 4580 | 4580 | 4580 | 224 |
| 571 | 20250318 | 104700 | 3179132697 | 4580 | 4575 | 4580 | 4570 | 2109 |
| 572 | 20250318 | 104600 | 3169492327 | 4575 | 4582 | 4585 | 4575 | 1368 |
| 573 | 20250318 | 104500 | 3163229277 | 4585 | 4585 | 4585 | 4585 | 259 |
| 574 | 20250318 | 104400 | 3162041762 | 4585 | 4585 | 4585 | 4580 | 950 |
| 575 | 20250318 | 104300 | 3157686127 | 4590 | 4615 | 4615 | 4585 | 980 |
| 576 | 20250318 | 104200 | 3153187585 | 4590 | 4615 | 4615 | 4590 | 1569 |
| 577 | 20250318 | 104100 | 3145975065 | 4615 | 4600 | 4615 | 4595 | 1441 |
| 578 | 20250318 | 104000 | 3139348535 | 4615 | 4600 | 4615 | 4600 | 880 |
| 579 | 20250318 | 103900 | 3135292810 | 4610 | 4600 | 4612 | 4600 | 116 |
| 580 | 20250318 | 103800 | 3134758540 | 4610 | 4607 | 4615 | 4600 | 1879 |
| 581 | 20250318 | 103700 | 3126113325 | 4610 | 4615 | 4625 | 4610 | 1335 |
| 582 | 20250318 | 103600 | 3119953435 | 4615 | 4615 | 4615 | 4615 | 900 |
| 583 | 20250318 | 103500 | 3115799935 | 4615 | 4610 | 4615 | 4610 | 977 |
| 584 | 20250318 | 103400 | 3111295050 | 4610 | 4600 | 4610 | 4590 | 2282 |
| 585 | 20250318 | 103300 | 3100786280 | 4605 | 4600 | 4605 | 4590 | 432 |
| 586 | 20250318 | 103200 | 3098802380 | 4600 | 4615 | 4615 | 4590 | 3790 |
| 587 | 20250318 | 103100 | 3081364700 | 4615 | 4600 | 4615 | 4600 | 614 |
| 588 | 20250318 | 103000 | 3078534995 | 4600 | 4610 | 4610 | 4600 | 1878 |
| 589 | 20250318 | 102900 | 3069886240 | 4615 | 4590 | 4615 | 4590 | 2803 |
| 590 | 20250318 | 102800 | 3056975525 | 4590 | 4615 | 4615 | 4590 | 388 |
| 591 | 20250318 | 102700 | 3055194580 | 4590 | 4620 | 4620 | 4590 | 793 |
| 592 | 20250318 | 102600 | 3051551620 | 4620 | 4590 | 4620 | 4580 | 11155 |
| 593 | 20250318 | 102500 | 3000113510 | 4590 | 4620 | 4645 | 4585 | 4727 |
| 594 | 20250318 | 102400 | 2978266310 | 4630 | 4560 | 4630 | 4560 | 13447 |
| 595 | 20250318 | 102300 | 2916506750 | 4555 | 4540 | 4555 | 4540 | 2253 |
| 596 | 20250318 | 102200 | 2906252845 | 4545 | 4535 | 4545 | 4530 | 6621 |
| 597 | 20250318 | 102100 | 2876240185 | 4530 | 4540 | 4540 | 4530 | 3490 |
| 598 | 20250318 | 102000 | 2860411690 | 4540 | 4540 | 4540 | 4540 | 135 |
| 599 | 20250318 | 101900 | 2859798790 | 4535 | 4540 | 4545 | 4535 | 1507 |
| 600 | 20250318 | 101800 | 2852964320 | 4540 | 4545 | 4545 | 4530 | 4798 |
| 601 | 20250318 | 101700 | 2831208805 | 4540 | 4545 | 4545 | 4540 | 79 |
| 602 | 20250318 | 101600 | 2830849905 | 4550 | 4550 | 4550 | 4540 | 109 |
| 603 | 20250318 | 101500 | 2830354200 | 4540 | 4540 | 4540 | 4540 | 403 |
| 604 | 20250318 | 101400 | 2828524580 | 4535 | 4540 | 4550 | 4535 | 1104 |
| 605 | 20250318 | 101300 | 2823509405 | 4550 | 4550 | 4550 | 4540 | 1212 |
| 606 | 20250318 | 101200 | 2818005620 | 4540 | 4550 | 4550 | 4540 | 716 |
| 607 | 20250318 | 101100 | 2814753420 | 4550 | 4565 | 4565 | 4545 | 990 |
| 608 | 20250318 | 101000 | 2810239635 | 4575 | 4560 | 4580 | 4560 | 1525 |
| 609 | 20250318 | 100900 | 2803272750 | 4565 | 4540 | 4565 | 4540 | 6364 |
| 610 | 20250318 | 100800 | 2774246340 | 4535 | 4555 | 4555 | 4535 | 111 |
| 611 | 20250318 | 100700 | 2773742935 | 4535 | 4535 | 4560 | 4535 | 1650 |
| 612 | 20250318 | 100600 | 2766248405 | 4535 | 4555 | 4555 | 4535 | 1691 |
| 613 | 20250318 | 100500 | 2758576180 | 4560 | 4545 | 4560 | 4530 | 5782 |
| 614 | 20250318 | 100400 | 2732310285 | 4545 | 4545 | 4545 | 4545 | 1420 |
| 615 | 20250318 | 100300 | 2725856385 | 4545 | 4535 | 4545 | 4535 | 1360 |
| 616 | 20250318 | 100200 | 2719683535 | 4535 | 4537 | 4537 | 4530 | 1683 |
| 617 | 20250318 | 100100 | 2712055190 | 4540 | 4545 | 4545 | 4535 | 2004 |
| 618 | 20250318 | 100000 | 2702960670 | 4545 | 4552 | 4555 | 4540 | 1468 |
| 619 | 20250318 | 095900 | 2696289144 | 4565 | 4565 | 4565 | 4565 | 472 |
| 620 | 20250318 | 095800 | 2694134464 | 4570 | 4530 | 4570 | 4520 | 7215 |
| 621 | 20250318 | 095700 | 2661285389 | 4520 | 4530 | 4530 | 4520 | 7116 |
| 622 | 20250318 | 095600 | 2629101819 | 4530 | 4545 | 4545 | 4530 | 6096 |
| 623 | 20250318 | 095500 | 2601465319 | 4545 | 4545 | 4550 | 4545 | 7200 |
| 624 | 20250318 | 095400 | 2568737784 | 4545 | 4555 | 4555 | 4535 | 2596 |
| 625 | 20250318 | 095300 | 2556957434 | 4535 | 4555 | 4555 | 4535 | 13128 |
| 626 | 20250318 | 095200 | 2497322694 | 4555 | 4575 | 4575 | 4550 | 1763 |
| 627 | 20250318 | 095100 | 2489288404 | 4560 | 4580 | 4580 | 4560 | 451 |
| 628 | 20250318 | 095000 | 2487230994 | 4575 | 4545 | 4575 | 4545 | 1549 |
| 629 | 20250318 | 094900 | 2480159384 | 4540 | 4550 | 4550 | 4540 | 3553 |
| 630 | 20250318 | 094800 | 2464013574 | 4550 | 4540 | 4550 | 4540 | 4020 |
| 631 | 20250318 | 094700 | 2445743709 | 4540 | 4530 | 4540 | 4525 | 6758 |
| 632 | 20250318 | 094600 | 2415161779 | 4525 | 4540 | 4540 | 4525 | 8550 |
| 633 | 20250318 | 094500 | 2376459759 | 4540 | 4525 | 4545 | 4520 | 7351 |
| 634 | 20250318 | 094400 | 2343218599 | 4545 | 4540 | 4545 | 4520 | 24292 |
| 635 | 20250318 | 094300 | 2233208454 | 4542 | 4555 | 4555 | 4540 | 4002 |
| 636 | 20250318 | 094200 | 2215014889 | 4560 | 4555 | 4575 | 4550 | 884 |
| 637 | 20250318 | 094100 | 2210986879 | 4555 | 4565 | 4565 | 4550 | 3259 |
| 638 | 20250318 | 094000 | 2196137142 | 4560 | 4580 | 4580 | 4555 | 10363 |
| 639 | 20250318 | 093900 | 2148911587 | 4580 | 4580 | 4585 | 4555 | 10338 |
| 640 | 20250318 | 093800 | 2101661502 | 4580 | 4550 | 4580 | 4550 | 3310 |
| 641 | 20250318 | 093700 | 2086558537 | 4550 | 4550 | 4550 | 4540 | 5920 |
| 642 | 20250318 | 093600 | 2059650552 | 4550 | 4542 | 4550 | 4540 | 3231 |
| 643 | 20250318 | 093500 | 2044964047 | 4540 | 4530 | 4545 | 4530 | 1797 |
| 644 | 20250318 | 093400 | 2036808147 | 4525 | 4530 | 4530 | 4525 | 4342 |
| 645 | 20250318 | 093300 | 2017142957 | 4530 | 4530 | 4535 | 4525 | 3816 |
| 646 | 20250318 | 093200 | 1999853407 | 4530 | 4565 | 4565 | 4530 | 37298 |
| 647 | 20250318 | 093100 | 1830814442 | 4565 | 4570 | 4570 | 4535 | 19189 |
| 648 | 20250318 | 093000 | 1743607067 | 4570 | 4585 | 4590 | 4555 | 16153 |
| 649 | 20250318 | 092900 | 1669885981 | 4585 | 4617 | 4617 | 4585 | 3255 |
| 650 | 20250318 | 092800 | 1654921556 | 4625 | 4615 | 4625 | 4580 | 15012 |
| 651 | 20250318 | 092700 | 1585898296 | 4610 | 4645 | 4650 | 4610 | 7892 |
| 652 | 20250318 | 092600 | 1549387061 | 4640 | 4625 | 4640 | 4625 | 3127 |
| 653 | 20250318 | 092500 | 1534891321 | 4625 | 4630 | 4635 | 4625 | 4948 |
| 654 | 20250318 | 092400 | 1511973841 | 4620 | 4605 | 4625 | 4600 | 2898 |
| 655 | 20250318 | 092300 | 1498598674 | 4600 | 4600 | 4605 | 4590 | 3720 |
| 656 | 20250318 | 092200 | 1481494909 | 4602 | 4600 | 4605 | 4600 | 1275 |
| 657 | 20250318 | 092100 | 1475623839 | 4600 | 4590 | 4605 | 4590 | 1785 |
| 658 | 20250318 | 092000 | 1467415499 | 4590 | 4605 | 4605 | 4585 | 2529 |
| 659 | 20250318 | 091900 | 1455800234 | 4605 | 4595 | 4615 | 4595 | 2918 |
| 660 | 20250318 | 091800 | 1442360449 | 4595 | 4575 | 4615 | 4575 | 9789 |
| 661 | 20250318 | 091700 | 1397518404 | 4575 | 4595 | 4595 | 4565 | 7430 |
| 662 | 20250318 | 091600 | 1363488239 | 4600 | 4620 | 4625 | 4595 | 3428 |
| 663 | 20250318 | 091500 | 1347683384 | 4625 | 4595 | 4625 | 4595 | 5258 |
| 664 | 20250318 | 091400 | 1323473864 | 4595 | 4590 | 4600 | 4590 | 2995 |
| 665 | 20250318 | 091300 | 1309710619 | 4585 | 4560 | 4585 | 4560 | 2325 |
| 666 | 20250318 | 091200 | 1299067179 | 4565 | 4585 | 4585 | 4550 | 6749 |
| 667 | 20250318 | 091100 | 1268204489 | 4585 | 4555 | 4600 | 4555 | 13133 |
| 668 | 20250318 | 091000 | 1208113839 | 4555 | 4545 | 4560 | 4540 | 23793 |
| 669 | 20250318 | 090900 | 1099848404 | 4540 | 4550 | 4550 | 4535 | 14142 |
| 670 | 20250318 | 090800 | 1035592852 | 4550 | 4585 | 4585 | 4535 | 12964 |
| 671 | 20250318 | 090700 | 976512152 | 4575 | 4645 | 4645 | 4550 | 15341 |
| 672 | 20250318 | 090600 | 906043937 | 4620 | 4650 | 4655 | 4600 | 16215 |
| 673 | 20250318 | 090500 | 830968552 | 4650 | 4625 | 4690 | 4625 | 10956 |
| 674 | 20250318 | 090400 | 779911490 | 4625 | 4710 | 4715 | 4610 | 47041 |
| 675 | 20250318 | 090300 | 561496680 | 4710 | 4670 | 4725 | 4670 | 9547 |
| 676 | 20250318 | 090200 | 516602250 | 4685 | 4700 | 4740 | 4640 | 26481 |
| 677 | 20250318 | 090100 | 393065770 | 4740 | 4725 | 4745 | 4660 | 42963 |
| 678 | 20250318 | 090000 | 191895340 | 4725 | 4700 | 4730 | 4670 | 40221 |