36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 200700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 56894 |
| 3 | 20240828 | 200600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20240828 | 200500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20240828 | 200400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20240828 | 200300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20240828 | 200200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20240828 | 200100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20240828 | 200000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20240828 | 195900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20240828 | 195800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20240828 | 195700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20240828 | 195600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20240828 | 195500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20240828 | 195400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20240828 | 195300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20240828 | 195200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20240828 | 195100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20240828 | 195000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20240828 | 194900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20240828 | 194800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20240828 | 194700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20240828 | 194600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20240828 | 194500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20240828 | 194400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20240828 | 194300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20240828 | 194200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20240828 | 194100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20240828 | 194000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20240828 | 193900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20240828 | 193800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20240828 | 193700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 56894 |
| 33 | 20240828 | 193600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20240828 | 193500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20240828 | 193400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20240828 | 193300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20240828 | 193200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20240828 | 193100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20240828 | 193000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20240828 | 192900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20240828 | 192800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20240828 | 192700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20240828 | 192600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20240828 | 192500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20240828 | 192400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20240828 | 192300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20240828 | 192200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20240828 | 192100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20240828 | 192000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20240828 | 191900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20240828 | 191800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20240828 | 191700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20240828 | 191600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20240828 | 191500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20240828 | 191400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20240828 | 191300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20240828 | 191200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20240828 | 191100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20240828 | 191000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20240828 | 190900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20240828 | 190800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20240828 | 190700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 56894 |
| 63 | 20240828 | 190600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20240828 | 190500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20240828 | 190400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20240828 | 190300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20240828 | 190200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20240828 | 190100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20240828 | 190000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20240828 | 185900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20240828 | 185800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20240828 | 185700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20240828 | 185600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20240828 | 185500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20240828 | 185400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20240828 | 185300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20240828 | 185200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20240828 | 185100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20240828 | 185000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20240828 | 184900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20240828 | 184800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20240828 | 184700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20240828 | 184600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20240828 | 184500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20240828 | 184400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20240828 | 184300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20240828 | 184200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20240828 | 184100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20240828 | 184000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20240828 | 183900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20240828 | 183800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20240828 | 183700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 56894 |
| 93 | 20240828 | 183600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20240828 | 183500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20240828 | 183400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20240828 | 183300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20240828 | 183200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20240828 | 183100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20240828 | 183000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20240828 | 182900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20240828 | 182800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20240828 | 182700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20240828 | 182600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20240828 | 182500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20240828 | 182400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20240828 | 182300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20240828 | 182200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20240828 | 182100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20240828 | 182000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20240828 | 181900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20240828 | 181800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20240828 | 181700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20240828 | 181600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20240828 | 181500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20240828 | 181400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20240828 | 181300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20240828 | 181200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20240828 | 181100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20240828 | 181000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20240828 | 180900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20240828 | 180800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20240828 | 180700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 56894 |
| 123 | 20240828 | 180600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20240828 | 180500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20240828 | 180400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20240828 | 180300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20240828 | 180200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20240828 | 180100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20240828 | 180000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20240828 | 175900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20240828 | 175800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20240828 | 175700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20240828 | 175600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20240828 | 175500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20240828 | 175400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20240828 | 175300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20240828 | 175200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20240828 | 175100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20240828 | 175000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20240828 | 174900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20240828 | 174800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20240828 | 174700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20240828 | 174600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20240828 | 174500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20240828 | 174400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20240828 | 174300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20240828 | 174200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20240828 | 174100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20240828 | 174000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20240828 | 173900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20240828 | 173800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20240828 | 173700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 56894 |
| 153 | 20240828 | 173600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20240828 | 173500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20240828 | 173400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20240828 | 173300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20240828 | 173200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20240828 | 173100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20240828 | 173000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20240828 | 172900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20240828 | 172800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20240828 | 172700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20240828 | 172600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20240828 | 172500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20240828 | 172400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20240828 | 172300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20240828 | 172200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20240828 | 172100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20240828 | 172000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20240828 | 171900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20240828 | 171800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20240828 | 171700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20240828 | 171600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20240828 | 171500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20240828 | 171400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20240828 | 171300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20240828 | 171200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20240828 | 171100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20240828 | 171000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20240828 | 170900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20240828 | 170800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20240828 | 170700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 56894 |
| 183 | 20240828 | 170600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20240828 | 170500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20240828 | 170400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20240828 | 170300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20240828 | 170200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20240828 | 170100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20240828 | 170000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20240828 | 165900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20240828 | 165800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20240828 | 165700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20240828 | 165600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20240828 | 165500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20240828 | 165400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20240828 | 165300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20240828 | 165200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20240828 | 165100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 199 | 20240828 | 165000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 200 | 20240828 | 164900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 201 | 20240828 | 164800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 202 | 20240828 | 164700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 203 | 20240828 | 164600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 204 | 20240828 | 164500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 205 | 20240828 | 164400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 206 | 20240828 | 164300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 207 | 20240828 | 164200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 208 | 20240828 | 164100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 209 | 20240828 | 164000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 210 | 20240828 | 163900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 211 | 20240828 | 163800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 212 | 20240828 | 163700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 56894 |
| 213 | 20240828 | 163600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 214 | 20240828 | 163500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 215 | 20240828 | 163400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 216 | 20240828 | 163300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 217 | 20240828 | 163200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 218 | 20240828 | 163100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 219 | 20240828 | 163000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 220 | 20240828 | 162900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 221 | 20240828 | 162800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 222 | 20240828 | 162700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 223 | 20240828 | 162600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 224 | 20240828 | 162500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 225 | 20240828 | 162400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 226 | 20240828 | 162300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 227 | 20240828 | 162200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 228 | 20240828 | 162100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 229 | 20240828 | 162000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 230 | 20240828 | 161900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 231 | 20240828 | 161800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 232 | 20240828 | 161700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 233 | 20240828 | 161600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 234 | 20240828 | 161500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 235 | 20240828 | 161400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 236 | 20240828 | 161300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 237 | 20240828 | 161200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 238 | 20240828 | 161100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 239 | 20240828 | 161000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 240 | 20240828 | 160900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 241 | 20240828 | 160800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 242 | 20240828 | 160700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 56894 |
| 243 | 20240828 | 160600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 244 | 20240828 | 160500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 245 | 20240828 | 160400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 246 | 20240828 | 160300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 247 | 20240828 | 160200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 248 | 20240828 | 160100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 249 | 20240828 | 160000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 250 | 20240828 | 155900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 251 | 20240828 | 155800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 252 | 20240828 | 155700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 253 | 20240828 | 155600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 254 | 20240828 | 155500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 255 | 20240828 | 155400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 256 | 20240828 | 155300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 257 | 20240828 | 155200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 258 | 20240828 | 155100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 259 | 20240828 | 155000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 260 | 20240828 | 154900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 261 | 20240828 | 154800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 262 | 20240828 | 154700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 263 | 20240828 | 154600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 264 | 20240828 | 154500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 265 | 20240828 | 154400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 266 | 20240828 | 154300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 267 | 20240828 | 154200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 268 | 20240828 | 154100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 269 | 20240828 | 154000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 270 | 20240828 | 153900 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 271 | 20240828 | 153800 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 272 | 20240828 | 153700 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 56894 |
| 273 | 20240828 | 153600 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 274 | 20240828 | 153500 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 275 | 20240828 | 153400 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 276 | 20240828 | 153300 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 277 | 20240828 | 153200 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 278 | 20240828 | 153100 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 0 |
| 279 | 20240828 | 153000 | 75103642000 | 85800 | 85800 | 85800 | 85800 | 56894 |
| 280 | 20240828 | 152900 | 70222136800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 281 | 20240828 | 152800 | 70222136800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 282 | 20240828 | 152700 | 70222136800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 283 | 20240828 | 152600 | 70222136800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 284 | 20240828 | 152500 | 70222136800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 285 | 20240828 | 152400 | 70222136800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 286 | 20240828 | 152300 | 70222136800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 287 | 20240828 | 152200 | 70222136800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 288 | 20240828 | 152100 | 70222136800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 289 | 20240828 | 152000 | 70222136800 | 85900 | 85900 | 85900 | 85900 | 0 |
| 290 | 20240828 | 151900 | 70222136800 | 85900 | 85700 | 85900 | 85700 | 8899 |
| 291 | 20240828 | 151800 | 69458692100 | 85800 | 85700 | 85800 | 85700 | 1965 |
| 292 | 20240828 | 151700 | 69290184000 | 85700 | 85700 | 85800 | 85700 | 1104 |
| 293 | 20240828 | 151600 | 69195527000 | 85800 | 85700 | 85800 | 85700 | 3609 |
| 294 | 20240828 | 151500 | 68885965000 | 85700 | 85700 | 85900 | 85700 | 791 |
| 295 | 20240828 | 151400 | 68818144400 | 85900 | 85900 | 85900 | 85800 | 2101 |
| 296 | 20240828 | 151300 | 68637860700 | 85800 | 85800 | 85900 | 85800 | 741 |
| 297 | 20240828 | 151200 | 68574259600 | 85900 | 85800 | 85900 | 85800 | 1407 |
| 298 | 20240828 | 151100 | 68453446300 | 85900 | 85900 | 85900 | 85800 | 822 |
| 299 | 20240828 | 151000 | 68382903900 | 85800 | 85900 | 85900 | 85700 | 2977 |
| 300 | 20240828 | 150900 | 68127463700 | 85900 | 85800 | 85900 | 85800 | 1038 |
| 301 | 20240828 | 150800 | 68038345200 | 85900 | 85800 | 85900 | 85700 | 1460 |
| 302 | 20240828 | 150700 | 67913094500 | 85800 | 85800 | 85800 | 85700 | 615 |
| 303 | 20240828 | 150600 | 67860367100 | 85800 | 85800 | 85900 | 85800 | 7169 |
| 304 | 20240828 | 150500 | 67245255000 | 85800 | 85900 | 85900 | 85800 | 4835 |
| 305 | 20240828 | 150400 | 66830005900 | 85900 | 85700 | 85900 | 85700 | 5309 |
| 306 | 20240828 | 150300 | 66374514200 | 85800 | 85700 | 85800 | 85700 | 794 |
| 307 | 20240828 | 150200 | 66306449100 | 85800 | 85700 | 85800 | 85700 | 1479 |
| 308 | 20240828 | 150100 | 66179635000 | 85700 | 85700 | 85800 | 85700 | 1006 |
| 309 | 20240828 | 150000 | 66093375500 | 85700 | 85700 | 85800 | 85700 | 1942 |
| 310 | 20240828 | 145900 | 65926805200 | 85700 | 85700 | 85800 | 85700 | 1074 |
| 311 | 20240828 | 145800 | 65834740900 | 85700 | 85600 | 85700 | 85600 | 2154 |
| 312 | 20240828 | 145700 | 65650207500 | 85600 | 85600 | 85700 | 85500 | 4554 |
| 313 | 20240828 | 145600 | 65260427700 | 85600 | 85600 | 85700 | 85600 | 1079 |
| 314 | 20240828 | 145500 | 65168054800 | 85600 | 85700 | 85700 | 85600 | 1225 |
| 315 | 20240828 | 145400 | 65063178600 | 85600 | 85600 | 85700 | 85600 | 1735 |
| 316 | 20240828 | 145300 | 64914654100 | 85600 | 85700 | 85700 | 85600 | 1382 |
| 317 | 20240828 | 145200 | 64796347800 | 85600 | 85600 | 85700 | 85600 | 907 |
| 318 | 20240828 | 145100 | 64718694300 | 85600 | 85700 | 85800 | 85600 | 3424 |
| 319 | 20240828 | 145000 | 64425223600 | 85700 | 85700 | 85800 | 85700 | 1550 |
| 320 | 20240828 | 144900 | 64292362800 | 85800 | 85800 | 85800 | 85700 | 2718 |
| 321 | 20240828 | 144800 | 64059203700 | 85800 | 85700 | 85800 | 85700 | 1020 |
| 322 | 20240828 | 144700 | 63971765600 | 85700 | 85700 | 85800 | 85700 | 537 |
| 323 | 20240828 | 144600 | 63925735600 | 85800 | 85800 | 85800 | 85700 | 252 |
| 324 | 20240828 | 144500 | 63904134100 | 85800 | 85700 | 85800 | 85700 | 2290 |
| 325 | 20240828 | 144400 | 63707862300 | 85800 | 85800 | 85800 | 85700 | 638 |
| 326 | 20240828 | 144300 | 63653158700 | 85700 | 85800 | 85800 | 85700 | 350 |
| 327 | 20240828 | 144200 | 63623148000 | 85800 | 85800 | 85800 | 85700 | 477 |
| 328 | 20240828 | 144100 | 63582249600 | 85800 | 85800 | 85800 | 85700 | 497 |
| 329 | 20240828 | 144000 | 63539620600 | 85700 | 85800 | 85800 | 85700 | 1002 |
| 330 | 20240828 | 143900 | 63453681400 | 85700 | 85700 | 85800 | 85700 | 375 |
| 331 | 20240828 | 143800 | 63421537400 | 85700 | 85700 | 85800 | 85700 | 1975 |
| 332 | 20240828 | 143700 | 63252104400 | 85800 | 85800 | 86000 | 85700 | 7268 |
| 333 | 20240828 | 143600 | 62627823900 | 85900 | 85800 | 85900 | 85800 | 1324 |
| 334 | 20240828 | 143500 | 62514122600 | 85800 | 85700 | 85900 | 85600 | 5542 |
| 335 | 20240828 | 143400 | 62038920900 | 85700 | 85700 | 85700 | 85600 | 4732 |
| 336 | 20240828 | 143300 | 61633430200 | 85600 | 85700 | 85700 | 85600 | 374 |
| 337 | 20240828 | 143200 | 61601404900 | 85600 | 85600 | 85700 | 85600 | 405 |
| 338 | 20240828 | 143100 | 61566732100 | 85600 | 85600 | 85700 | 85600 | 2429 |
| 339 | 20240828 | 143000 | 61358649300 | 85700 | 85700 | 85700 | 85600 | 367 |
| 340 | 20240828 | 142900 | 61327226200 | 85600 | 85600 | 85700 | 85600 | 407 |
| 341 | 20240828 | 142800 | 61292382200 | 85600 | 85700 | 85700 | 85600 | 440 |
| 342 | 20240828 | 142700 | 61254706300 | 85700 | 85600 | 85700 | 85600 | 292 |
| 343 | 20240828 | 142600 | 61229704900 | 85600 | 85600 | 85700 | 85600 | 321 |
| 344 | 20240828 | 142500 | 61202222400 | 85600 | 85600 | 85700 | 85600 | 1428 |
| 345 | 20240828 | 142400 | 61079916600 | 85600 | 85600 | 85700 | 85600 | 993 |
| 346 | 20240828 | 142300 | 60994853000 | 85700 | 85700 | 85700 | 85600 | 862 |
| 347 | 20240828 | 142200 | 60921061500 | 85700 | 85700 | 85700 | 85600 | 961 |
| 348 | 20240828 | 142100 | 60838735100 | 85600 | 85700 | 85700 | 85600 | 911 |
| 349 | 20240828 | 142000 | 60760747300 | 85600 | 85600 | 85700 | 85600 | 417 |
| 350 | 20240828 | 141900 | 60725046000 | 85600 | 85600 | 85700 | 85600 | 322 |
| 351 | 20240828 | 141800 | 60697478600 | 85600 | 85600 | 85700 | 85600 | 367 |
| 352 | 20240828 | 141700 | 60666061300 | 85600 | 85700 | 85700 | 85600 | 2325 |
| 353 | 20240828 | 141600 | 60466834300 | 85600 | 85600 | 85700 | 85600 | 210 |
| 354 | 20240828 | 141500 | 60448857800 | 85600 | 85700 | 85800 | 85600 | 6807 |
| 355 | 20240828 | 141400 | 59865887300 | 85700 | 85700 | 85800 | 85700 | 704 |
| 356 | 20240828 | 141300 | 59805505300 | 85700 | 85700 | 85800 | 85700 | 679 |
| 357 | 20240828 | 141200 | 59747276000 | 85700 | 85700 | 85800 | 85700 | 797 |
| 358 | 20240828 | 141100 | 59678950800 | 85700 | 85700 | 85800 | 85700 | 452 |
| 359 | 20240828 | 141000 | 59640200000 | 85700 | 85800 | 85800 | 85700 | 921 |
| 360 | 20240828 | 140900 | 59561212200 | 85700 | 85700 | 85800 | 85600 | 1920 |
| 361 | 20240828 | 140800 | 59396676600 | 85700 | 85700 | 85800 | 85700 | 1079 |
| 362 | 20240828 | 140700 | 59304130400 | 85700 | 85700 | 85800 | 85700 | 1311 |
| 363 | 20240828 | 140600 | 59191760800 | 85700 | 85700 | 85800 | 85700 | 6803 |
| 364 | 20240828 | 140500 | 58608655500 | 85800 | 85800 | 85800 | 85700 | 1379 |
| 365 | 20240828 | 140400 | 58490368400 | 85800 | 85700 | 85800 | 85700 | 794 |
| 366 | 20240828 | 140300 | 58422289700 | 85700 | 85800 | 85800 | 85700 | 269 |
| 367 | 20240828 | 140200 | 58399222200 | 85700 | 85700 | 85800 | 85700 | 338 |
| 368 | 20240828 | 140100 | 58370253900 | 85700 | 85700 | 85800 | 85700 | 396 |
| 369 | 20240828 | 140000 | 58336310500 | 85800 | 85700 | 85800 | 85700 | 971 |
| 370 | 20240828 | 135900 | 58253020300 | 85700 | 85800 | 85800 | 85700 | 2537 |
| 371 | 20240828 | 135800 | 58035382200 | 85700 | 85700 | 85800 | 85700 | 176 |
| 372 | 20240828 | 135700 | 58020298200 | 85700 | 85700 | 85800 | 85700 | 529 |
| 373 | 20240828 | 135600 | 57974934900 | 85800 | 85800 | 85800 | 85700 | 1078 |
| 374 | 20240828 | 135500 | 57882477000 | 85800 | 85700 | 85800 | 85700 | 495 |
| 375 | 20240828 | 135400 | 57840033500 | 85700 | 85800 | 85800 | 85700 | 1206 |
| 376 | 20240828 | 135300 | 57736575100 | 85700 | 85800 | 85800 | 85700 | 386 |
| 377 | 20240828 | 135200 | 57703487200 | 85800 | 85700 | 85800 | 85700 | 1587 |
| 378 | 20240828 | 135100 | 57567346900 | 85700 | 85700 | 85800 | 85700 | 279 |
| 379 | 20240828 | 135000 | 57543424300 | 85700 | 85700 | 85800 | 85700 | 495 |
| 380 | 20240828 | 134900 | 57500982800 | 85800 | 85800 | 85800 | 85700 | 405 |
| 381 | 20240828 | 134800 | 57466258600 | 85700 | 85700 | 85800 | 85700 | 477 |
| 382 | 20240828 | 134700 | 57425360900 | 85700 | 85800 | 85900 | 85700 | 1890 |
| 383 | 20240828 | 134600 | 57263213800 | 85800 | 85800 | 85900 | 85800 | 269 |
| 384 | 20240828 | 134500 | 57240126700 | 85800 | 85900 | 85900 | 85800 | 574 |
| 385 | 20240828 | 134400 | 57190854400 | 85800 | 85900 | 86000 | 85800 | 753 |
| 386 | 20240828 | 134300 | 57126158800 | 85900 | 85600 | 86000 | 85600 | 7107 |
| 387 | 20240828 | 134200 | 56516124900 | 85600 | 85600 | 85700 | 85600 | 565 |
| 388 | 20240828 | 134100 | 56467747100 | 85700 | 85600 | 85700 | 85600 | 503 |
| 389 | 20240828 | 134000 | 56424660600 | 85700 | 85700 | 85700 | 85500 | 720 |
| 390 | 20240828 | 133900 | 56363027000 | 85600 | 85700 | 85700 | 85500 | 4145 |
| 391 | 20240828 | 133800 | 56008205500 | 85600 | 85700 | 85700 | 85500 | 278 |
| 392 | 20240828 | 133700 | 55984396400 | 85600 | 85500 | 85700 | 85500 | 6235 |
| 393 | 20240828 | 133600 | 55450741300 | 85500 | 85500 | 85600 | 85500 | 667 |
| 394 | 20240828 | 133500 | 55393694600 | 85600 | 85500 | 85600 | 85500 | 650 |
| 395 | 20240828 | 133400 | 55338072200 | 85500 | 85500 | 85600 | 85500 | 385 |
| 396 | 20240828 | 133300 | 55305146500 | 85500 | 85500 | 85600 | 85500 | 3633 |
| 397 | 20240828 | 133200 | 54994258400 | 85500 | 85800 | 85800 | 85500 | 2539 |
| 398 | 20240828 | 133100 | 54776685500 | 85700 | 85700 | 85800 | 85700 | 1511 |
| 399 | 20240828 | 133000 | 54647083200 | 85700 | 85700 | 85700 | 85700 | 291 |
| 400 | 20240828 | 132900 | 54622144500 | 85700 | 85700 | 85800 | 85700 | 249 |
| 401 | 20240828 | 132800 | 54600802900 | 85800 | 85500 | 85800 | 85500 | 971 |
| 402 | 20240828 | 132700 | 54517642200 | 85600 | 85500 | 85600 | 85500 | 254 |
| 403 | 20240828 | 132600 | 54495914600 | 85500 | 85400 | 85700 | 85400 | 5102 |
| 404 | 20240828 | 132500 | 54059529500 | 85500 | 85400 | 85500 | 85400 | 207 |
| 405 | 20240828 | 132400 | 54041850300 | 85400 | 85400 | 85500 | 85400 | 738 |
| 406 | 20240828 | 132300 | 53978816900 | 85400 | 85600 | 85700 | 85400 | 3471 |
| 407 | 20240828 | 132200 | 53681835300 | 85600 | 85800 | 85800 | 85600 | 200 |
| 408 | 20240828 | 132100 | 53664709800 | 85800 | 85700 | 85800 | 85700 | 962 |
| 409 | 20240828 | 132000 | 53582260900 | 85700 | 85700 | 85800 | 85600 | 677 |
| 410 | 20240828 | 131900 | 53524259800 | 85600 | 85600 | 85800 | 85500 | 4243 |
| 411 | 20240828 | 131800 | 53160819400 | 85600 | 85500 | 85700 | 85400 | 2001 |
| 412 | 20240828 | 131700 | 52989473700 | 85600 | 85400 | 85600 | 85300 | 1804 |
| 413 | 20240828 | 131600 | 52835356200 | 85300 | 85400 | 85400 | 85300 | 1079 |
| 414 | 20240828 | 131500 | 52743251700 | 85400 | 85300 | 85400 | 85300 | 1028 |
| 415 | 20240828 | 131400 | 52655492100 | 85300 | 85300 | 85400 | 85300 | 397 |
| 416 | 20240828 | 131300 | 52621609200 | 85300 | 85300 | 85400 | 85300 | 361 |
| 417 | 20240828 | 131200 | 52590806400 | 85300 | 85300 | 85400 | 85300 | 478 |
| 418 | 20240828 | 131100 | 52550020800 | 85300 | 85300 | 85400 | 85300 | 1103 |
| 419 | 20240828 | 131000 | 52455838900 | 85400 | 85200 | 85500 | 85200 | 5100 |
| 420 | 20240828 | 130900 | 52020662000 | 85200 | 85200 | 85300 | 85200 | 442 |
| 421 | 20240828 | 130800 | 51982986200 | 85200 | 85200 | 85300 | 85200 | 454 |
| 422 | 20240828 | 130700 | 51944305000 | 85200 | 85200 | 85300 | 85200 | 811 |
| 423 | 20240828 | 130600 | 51875153000 | 85200 | 85200 | 85300 | 85200 | 1204 |
| 424 | 20240828 | 130500 | 51772537900 | 85200 | 85300 | 85300 | 85200 | 704 |
| 425 | 20240828 | 130400 | 51712556900 | 85200 | 85200 | 85300 | 85200 | 5839 |
| 426 | 20240828 | 130300 | 51215027500 | 85200 | 85200 | 85300 | 85200 | 449 |
| 427 | 20240828 | 130200 | 51176755400 | 85300 | 85200 | 85300 | 85200 | 500 |
| 428 | 20240828 | 130100 | 51134131500 | 85200 | 85300 | 85300 | 85200 | 385 |
| 429 | 20240828 | 130000 | 51101318900 | 85200 | 85200 | 85300 | 85200 | 616 |
| 430 | 20240828 | 125900 | 51048808600 | 85300 | 85200 | 85300 | 85200 | 499 |
| 431 | 20240828 | 125800 | 51006270400 | 85300 | 85300 | 85300 | 85200 | 4801 |
| 432 | 20240828 | 125700 | 50596753000 | 85300 | 85300 | 85400 | 85300 | 1352 |
| 433 | 20240828 | 125600 | 50481381800 | 85300 | 85300 | 85400 | 85300 | 1624 |
| 434 | 20240828 | 125500 | 50342848700 | 85300 | 85300 | 85400 | 85300 | 280 |
| 435 | 20240828 | 125400 | 50318962300 | 85300 | 85400 | 85400 | 85300 | 542 |
| 436 | 20240828 | 125300 | 50272729300 | 85400 | 85300 | 85400 | 85300 | 1505 |
| 437 | 20240828 | 125200 | 50144288300 | 85300 | 85300 | 85400 | 85300 | 1022 |
| 438 | 20240828 | 125100 | 50057093600 | 85300 | 85300 | 85400 | 85300 | 1121 |
| 439 | 20240828 | 125000 | 49961471900 | 85300 | 85300 | 85400 | 85300 | 866 |
| 440 | 20240828 | 124900 | 49887591000 | 85300 | 85300 | 85400 | 85300 | 446 |
| 441 | 20240828 | 124800 | 49849536300 | 85300 | 85400 | 85400 | 85300 | 515 |
| 442 | 20240828 | 124700 | 49805596000 | 85300 | 85300 | 85400 | 85300 | 464 |
| 443 | 20240828 | 124600 | 49766014600 | 85300 | 85300 | 85400 | 85300 | 2800 |
| 444 | 20240828 | 124500 | 49526991400 | 85300 | 85300 | 85400 | 85300 | 821 |
| 445 | 20240828 | 124400 | 49456952200 | 85300 | 85300 | 85400 | 85300 | 431 |
| 446 | 20240828 | 124300 | 49420187700 | 85300 | 85600 | 85600 | 85300 | 3885 |
| 447 | 20240828 | 124200 | 49088382800 | 85500 | 85500 | 85600 | 85500 | 498 |
| 448 | 20240828 | 124100 | 49045801600 | 85500 | 85600 | 85600 | 85500 | 1615 |
| 449 | 20240828 | 124000 | 48907638800 | 85600 | 85500 | 85600 | 85500 | 527 |
| 450 | 20240828 | 123900 | 48862578000 | 85500 | 85500 | 85700 | 85500 | 1192 |
| 451 | 20240828 | 123800 | 48760487100 | 85600 | 85600 | 85700 | 85600 | 2707 |
| 452 | 20240828 | 123700 | 48528762000 | 85600 | 85600 | 85700 | 85600 | 3977 |
| 453 | 20240828 | 123600 | 48188265900 | 85600 | 85600 | 85700 | 85600 | 359 |
| 454 | 20240828 | 123500 | 48157527200 | 85600 | 85600 | 85700 | 85600 | 705 |
| 455 | 20240828 | 123400 | 48097171400 | 85700 | 85600 | 85700 | 85600 | 703 |
| 456 | 20240828 | 123300 | 48036961000 | 85600 | 85600 | 85700 | 85600 | 358 |
| 457 | 20240828 | 123200 | 48006305600 | 85600 | 85700 | 85700 | 85600 | 1472 |
| 458 | 20240828 | 123100 | 47880184300 | 85700 | 85600 | 85700 | 85600 | 368 |
| 459 | 20240828 | 123000 | 47848671700 | 85600 | 85600 | 85700 | 85600 | 725 |
| 460 | 20240828 | 122900 | 47786599700 | 85600 | 85700 | 85700 | 85600 | 517 |
| 461 | 20240828 | 122800 | 47742318100 | 85600 | 85600 | 85700 | 85600 | 317 |
| 462 | 20240828 | 122700 | 47715180200 | 85600 | 85600 | 85700 | 85600 | 772 |
| 463 | 20240828 | 122600 | 47649068900 | 85600 | 85600 | 85700 | 85600 | 537 |
| 464 | 20240828 | 122500 | 47603091100 | 85600 | 85600 | 85700 | 85600 | 437 |
| 465 | 20240828 | 122400 | 47565681700 | 85600 | 85600 | 85700 | 85600 | 673 |
| 466 | 20240828 | 122300 | 47508056300 | 85600 | 85600 | 85700 | 85600 | 541 |
| 467 | 20240828 | 122200 | 47461714000 | 85600 | 85600 | 85700 | 85600 | 282 |
| 468 | 20240828 | 122100 | 47437574500 | 85600 | 85600 | 85700 | 85600 | 473 |
| 469 | 20240828 | 122000 | 47397083100 | 85600 | 85600 | 85700 | 85600 | 3561 |
| 470 | 20240828 | 121900 | 47092243400 | 85600 | 85600 | 85700 | 85600 | 300 |
| 471 | 20240828 | 121800 | 47066552900 | 85600 | 85600 | 85700 | 85600 | 483 |
| 472 | 20240828 | 121700 | 47025201600 | 85700 | 85600 | 85700 | 85600 | 619 |
| 473 | 20240828 | 121600 | 46972183500 | 85700 | 85700 | 85700 | 85600 | 196 |
| 474 | 20240828 | 121500 | 46955398500 | 85600 | 85600 | 85700 | 85600 | 291 |
| 475 | 20240828 | 121400 | 46930486300 | 85600 | 85700 | 85700 | 85600 | 159 |
| 476 | 20240828 | 121300 | 46916875700 | 85600 | 85700 | 85800 | 85600 | 2363 |
| 477 | 20240828 | 121200 | 46714406500 | 85700 | 85600 | 85700 | 85600 | 241 |
| 478 | 20240828 | 121100 | 46693772900 | 85700 | 85700 | 85700 | 85600 | 1109 |
| 479 | 20240828 | 121000 | 46598779600 | 85600 | 85600 | 85700 | 85600 | 200 |
| 480 | 20240828 | 120900 | 46581652500 | 85600 | 85600 | 85700 | 85600 | 2383 |
| 481 | 20240828 | 120800 | 46377455300 | 85600 | 85600 | 85700 | 85600 | 423 |
| 482 | 20240828 | 120700 | 46341231500 | 85600 | 85600 | 85700 | 85600 | 164 |
| 483 | 20240828 | 120600 | 46327189400 | 85600 | 85600 | 85700 | 85600 | 374 |
| 484 | 20240828 | 120500 | 46295156300 | 85600 | 85600 | 85700 | 85600 | 306 |
| 485 | 20240828 | 120400 | 46268962600 | 85600 | 85600 | 85700 | 85600 | 202 |
| 486 | 20240828 | 120300 | 46251670400 | 85600 | 85700 | 85800 | 85600 | 2089 |
| 487 | 20240828 | 120200 | 46072647400 | 85700 | 85500 | 85800 | 85500 | 5362 |
| 488 | 20240828 | 120100 | 45613192800 | 85500 | 85800 | 85900 | 85500 | 6133 |
| 489 | 20240828 | 120000 | 45087217100 | 85800 | 85600 | 85900 | 85600 | 2890 |
| 490 | 20240828 | 115900 | 44839378300 | 85600 | 85400 | 85900 | 85400 | 8031 |
| 491 | 20240828 | 115800 | 44151716400 | 85400 | 85500 | 85500 | 85400 | 333 |
| 492 | 20240828 | 115700 | 44123262400 | 85400 | 85500 | 85500 | 85400 | 1040 |
| 493 | 20240828 | 115600 | 44034421900 | 85500 | 85400 | 85500 | 85400 | 615 |
| 494 | 20240828 | 115500 | 43981882700 | 85500 | 85200 | 85500 | 85200 | 6729 |
| 495 | 20240828 | 115400 | 43407661000 | 85200 | 85300 | 85300 | 85200 | 1234 |
| 496 | 20240828 | 115300 | 43302429900 | 85200 | 85300 | 85300 | 85200 | 740 |
| 497 | 20240828 | 115200 | 43239357400 | 85200 | 85200 | 85300 | 85200 | 819 |
| 498 | 20240828 | 115100 | 43169562000 | 85200 | 85200 | 85300 | 85200 | 579 |
| 499 | 20240828 | 115000 | 43120205600 | 85200 | 85200 | 85300 | 85200 | 475 |
| 500 | 20240828 | 114900 | 43079734800 | 85200 | 85200 | 85300 | 85200 | 948 |
| 501 | 20240828 | 114800 | 42998924500 | 85200 | 85300 | 85300 | 85200 | 789 |
| 502 | 20240828 | 114700 | 42931679600 | 85200 | 85200 | 85300 | 85200 | 923 |
| 503 | 20240828 | 114600 | 42853036100 | 85200 | 85200 | 85300 | 85200 | 1379 |
| 504 | 20240828 | 114500 | 42735461800 | 85300 | 85200 | 85300 | 85200 | 502 |
| 505 | 20240828 | 114400 | 42692681100 | 85200 | 85200 | 85300 | 85200 | 402 |
| 506 | 20240828 | 114300 | 42658427800 | 85200 | 85200 | 85300 | 85200 | 462 |
| 507 | 20240828 | 114200 | 42619053100 | 85200 | 85200 | 85300 | 85200 | 361 |
| 508 | 20240828 | 114100 | 42588292800 | 85200 | 85200 | 85300 | 85200 | 585 |
| 509 | 20240828 | 114000 | 42538427700 | 85200 | 85200 | 85300 | 85200 | 329 |
| 510 | 20240828 | 113900 | 42510394300 | 85200 | 85200 | 85300 | 85200 | 1286 |
| 511 | 20240828 | 113800 | 42400778300 | 85200 | 85200 | 85300 | 85200 | 321 |
| 512 | 20240828 | 113700 | 42373422900 | 85300 | 85300 | 85300 | 85200 | 225 |
| 513 | 20240828 | 113600 | 42354250000 | 85200 | 85200 | 85300 | 85200 | 1661 |
| 514 | 20240828 | 113500 | 42212726200 | 85200 | 85200 | 85300 | 85200 | 800 |
| 515 | 20240828 | 113400 | 42144566100 | 85200 | 85200 | 85300 | 85100 | 1736 |
| 516 | 20240828 | 113300 | 41996662000 | 85100 | 85200 | 85200 | 85100 | 539 |
| 517 | 20240828 | 113200 | 41950779900 | 85200 | 85100 | 85200 | 85100 | 974 |
| 518 | 20240828 | 113100 | 41867821100 | 85100 | 85200 | 85200 | 85100 | 453 |
| 519 | 20240828 | 113000 | 41829260300 | 85100 | 85100 | 85200 | 85100 | 1436 |
| 520 | 20240828 | 112900 | 41707055200 | 85100 | 85100 | 85200 | 85100 | 442 |
| 521 | 20240828 | 112800 | 41669416700 | 85100 | 85100 | 85200 | 85100 | 399 |
| 522 | 20240828 | 112700 | 41635451900 | 85100 | 85100 | 85200 | 85100 | 840 |
| 523 | 20240828 | 112600 | 41563953500 | 85100 | 85200 | 85200 | 85100 | 433 |
| 524 | 20240828 | 112500 | 41527080000 | 85100 | 85200 | 85200 | 85100 | 754 |
| 525 | 20240828 | 112400 | 41462870900 | 85100 | 85200 | 85200 | 85100 | 1168 |
| 526 | 20240828 | 112300 | 41363422300 | 85200 | 85100 | 85200 | 85100 | 2271 |
| 527 | 20240828 | 112200 | 41169957700 | 85200 | 85300 | 85300 | 85100 | 3613 |
| 528 | 20240828 | 112100 | 40862147400 | 85200 | 85200 | 85300 | 85200 | 796 |
| 529 | 20240828 | 112000 | 40794323700 | 85300 | 85200 | 85300 | 85200 | 419 |
| 530 | 20240828 | 111900 | 40758613600 | 85200 | 85200 | 85300 | 85200 | 607 |
| 531 | 20240828 | 111800 | 40706880900 | 85200 | 85200 | 85300 | 85200 | 309 |
| 532 | 20240828 | 111700 | 40680542400 | 85200 | 85200 | 85300 | 85200 | 644 |
| 533 | 20240828 | 111600 | 40625652500 | 85200 | 85300 | 85300 | 85200 | 568 |
| 534 | 20240828 | 111500 | 40577218600 | 85200 | 85300 | 85300 | 85200 | 531 |
| 535 | 20240828 | 111400 | 40531973400 | 85200 | 85400 | 85500 | 85200 | 4224 |
| 536 | 20240828 | 111300 | 40171418700 | 85500 | 85400 | 85500 | 85400 | 355 |
| 537 | 20240828 | 111200 | 40141094400 | 85400 | 85400 | 85500 | 85400 | 241 |
| 538 | 20240828 | 111100 | 40120510700 | 85400 | 85400 | 85500 | 85400 | 288 |
| 539 | 20240828 | 111000 | 40095915400 | 85500 | 85400 | 85500 | 85200 | 5261 |
| 540 | 20240828 | 110900 | 39646855500 | 85500 | 85400 | 85500 | 85400 | 1099 |
| 541 | 20240828 | 110800 | 39552912700 | 85400 | 85400 | 85500 | 85400 | 863 |
| 542 | 20240828 | 110700 | 39479156800 | 85400 | 85400 | 85500 | 85400 | 210 |
| 543 | 20240828 | 110600 | 39461220500 | 85400 | 85200 | 85600 | 85200 | 7734 |
| 544 | 20240828 | 110500 | 38800708800 | 85200 | 85300 | 85300 | 85200 | 1028 |
| 545 | 20240828 | 110400 | 38713046800 | 85300 | 85400 | 85400 | 85300 | 994 |
| 546 | 20240828 | 110300 | 38628228500 | 85300 | 85400 | 85400 | 85200 | 927 |
| 547 | 20240828 | 110200 | 38549128500 | 85400 | 85100 | 85500 | 85000 | 6300 |
| 548 | 20240828 | 110100 | 38012030300 | 85100 | 85100 | 85200 | 85000 | 5064 |
| 549 | 20240828 | 110000 | 37581067500 | 85100 | 85100 | 85100 | 85000 | 700 |
| 550 | 20240828 | 105900 | 37521551600 | 85000 | 85100 | 85100 | 85000 | 6429 |
| 551 | 20240828 | 105800 | 36975019000 | 85000 | 85000 | 85100 | 85000 | 1289 |
| 552 | 20240828 | 105700 | 36865449100 | 85000 | 85100 | 85100 | 85000 | 3813 |
| 553 | 20240828 | 105600 | 36541153100 | 85000 | 85000 | 85100 | 85000 | 770 |
| 554 | 20240828 | 105500 | 36475701000 | 85000 | 85100 | 85200 | 85000 | 14515 |
| 555 | 20240828 | 105400 | 35240645800 | 85200 | 85100 | 85200 | 85100 | 1748 |
| 556 | 20240828 | 105300 | 35091861500 | 85100 | 85200 | 85200 | 85100 | 1594 |
| 557 | 20240828 | 105200 | 34956107100 | 85100 | 85100 | 85200 | 85100 | 673 |
| 558 | 20240828 | 105100 | 34898804800 | 85100 | 85100 | 85200 | 85100 | 3935 |
| 559 | 20240828 | 105000 | 34563600700 | 85100 | 85100 | 85200 | 85100 | 3470 |
| 560 | 20240828 | 104900 | 34268038200 | 85100 | 85100 | 85200 | 85100 | 509 |
| 561 | 20240828 | 104800 | 34224719900 | 85100 | 85200 | 85200 | 85100 | 2265 |
| 562 | 20240828 | 104700 | 34031804700 | 85200 | 85200 | 85300 | 85200 | 1371 |
| 563 | 20240828 | 104600 | 33914988000 | 85300 | 85300 | 85400 | 85200 | 14893 |
| 564 | 20240828 | 104500 | 32644927800 | 85400 | 85300 | 85400 | 85300 | 6182 |
| 565 | 20240828 | 104400 | 32117083900 | 85300 | 85300 | 85400 | 85300 | 556 |
| 566 | 20240828 | 104300 | 32069654000 | 85300 | 85400 | 85400 | 85300 | 4478 |
| 567 | 20240828 | 104200 | 31687431200 | 85400 | 85500 | 85500 | 85400 | 1157 |
| 568 | 20240828 | 104100 | 31588571500 | 85400 | 85400 | 85500 | 85400 | 2154 |
| 569 | 20240828 | 104000 | 31404606400 | 85400 | 85400 | 85500 | 85400 | 530 |
| 570 | 20240828 | 103900 | 31359344000 | 85400 | 85400 | 85500 | 85400 | 492 |
| 571 | 20240828 | 103800 | 31317326600 | 85400 | 85400 | 85500 | 85400 | 601 |
| 572 | 20240828 | 103700 | 31265993500 | 85400 | 85400 | 85500 | 85400 | 387 |
| 573 | 20240828 | 103600 | 31232940200 | 85400 | 85400 | 85500 | 85400 | 428 |
| 574 | 20240828 | 103500 | 31196379200 | 85400 | 85500 | 85600 | 85400 | 2770 |
| 575 | 20240828 | 103400 | 30959496300 | 85500 | 85400 | 85700 | 85400 | 5890 |
| 576 | 20240828 | 103300 | 30455694300 | 85500 | 85400 | 85500 | 85400 | 1038 |
| 577 | 20240828 | 103200 | 30367013000 | 85400 | 85400 | 85500 | 85400 | 1722 |
| 578 | 20240828 | 103100 | 30219933100 | 85400 | 85500 | 85500 | 85400 | 1581 |
| 579 | 20240828 | 103000 | 30084885700 | 85400 | 85400 | 85500 | 85400 | 793 |
| 580 | 20240828 | 102900 | 30017162100 | 85500 | 85400 | 85500 | 85400 | 1608 |
| 581 | 20240828 | 102800 | 29879838500 | 85400 | 85400 | 85500 | 85400 | 5761 |
| 582 | 20240828 | 102700 | 29387849000 | 85400 | 85400 | 85500 | 85400 | 954 |
| 583 | 20240828 | 102600 | 29306371200 | 85400 | 85400 | 85500 | 85400 | 1482 |
| 584 | 20240828 | 102500 | 29179805000 | 85400 | 85400 | 85500 | 85400 | 769 |
| 585 | 20240828 | 102400 | 29114132200 | 85400 | 85400 | 85500 | 85400 | 1444 |
| 586 | 20240828 | 102300 | 28990808400 | 85500 | 85500 | 85600 | 85400 | 3677 |
| 587 | 20240828 | 102200 | 28676517300 | 85500 | 85500 | 85600 | 85500 | 473 |
| 588 | 20240828 | 102100 | 28636075000 | 85600 | 85500 | 85600 | 85500 | 3859 |
| 589 | 20240828 | 102000 | 28306087800 | 85500 | 85600 | 85700 | 85500 | 5701 |
| 590 | 20240828 | 101900 | 27818192900 | 85600 | 85500 | 85700 | 85500 | 4052 |
| 591 | 20240828 | 101800 | 27471350300 | 85500 | 85500 | 85600 | 85500 | 918 |
| 592 | 20240828 | 101700 | 27392837800 | 85500 | 85500 | 85600 | 85500 | 1203 |
| 593 | 20240828 | 101600 | 27289956200 | 85500 | 85500 | 85600 | 85500 | 753 |
| 594 | 20240828 | 101500 | 27225541900 | 85500 | 85500 | 85600 | 85500 | 732 |
| 595 | 20240828 | 101400 | 27162951500 | 85500 | 85500 | 85600 | 85500 | 3688 |
| 596 | 20240828 | 101300 | 26847313400 | 85500 | 85600 | 85600 | 85500 | 1268 |
| 597 | 20240828 | 101200 | 26738892600 | 85500 | 85600 | 85700 | 85500 | 7626 |
| 598 | 20240828 | 101100 | 26086207000 | 85600 | 85600 | 85700 | 85600 | 577 |
| 599 | 20240828 | 101000 | 26036810200 | 85700 | 85600 | 85700 | 85600 | 356 |
| 600 | 20240828 | 100900 | 26006329600 | 85600 | 85800 | 85900 | 85600 | 2846 |
| 601 | 20240828 | 100800 | 25762263600 | 85700 | 85600 | 85800 | 85600 | 3067 |
| 602 | 20240828 | 100700 | 25499432400 | 85600 | 85900 | 85900 | 85600 | 1028 |
| 603 | 20240828 | 100600 | 25411262800 | 85800 | 85600 | 85900 | 85600 | 4406 |
| 604 | 20240828 | 100500 | 25033137000 | 85700 | 85600 | 85900 | 85500 | 5061 |
| 605 | 20240828 | 100400 | 24599492800 | 85700 | 85600 | 85800 | 85500 | 2808 |
| 606 | 20240828 | 100300 | 24359027900 | 85600 | 85500 | 85800 | 85500 | 2196 |
| 607 | 20240828 | 100200 | 24170870400 | 85500 | 85500 | 85700 | 85400 | 2855 |
| 608 | 20240828 | 100100 | 23926746400 | 85400 | 85500 | 85500 | 85400 | 934 |
| 609 | 20240828 | 100000 | 23846916800 | 85500 | 85500 | 85500 | 85400 | 1587 |
| 610 | 20240828 | 095900 | 23711259300 | 85400 | 85500 | 85600 | 85400 | 1749 |
| 611 | 20240828 | 095800 | 23561737600 | 85500 | 85500 | 85600 | 85400 | 943 |
| 612 | 20240828 | 095700 | 23481119900 | 85600 | 85700 | 85700 | 85400 | 6719 |
| 613 | 20240828 | 095600 | 22906018200 | 85600 | 85500 | 85700 | 85400 | 3602 |
| 614 | 20240828 | 095500 | 22597770600 | 85400 | 85300 | 85500 | 85300 | 3779 |
| 615 | 20240828 | 095400 | 22275099800 | 85300 | 85300 | 85400 | 85300 | 1956 |
| 616 | 20240828 | 095300 | 22108143100 | 85400 | 85400 | 85400 | 85300 | 3155 |
| 617 | 20240828 | 095200 | 21838777800 | 85400 | 85400 | 85600 | 85300 | 11910 |
| 618 | 20240828 | 095100 | 20821032300 | 85400 | 85300 | 85400 | 85300 | 1947 |
| 619 | 20240828 | 095000 | 20654851400 | 85300 | 85300 | 85400 | 85300 | 4875 |
| 620 | 20240828 | 094900 | 20238917400 | 85300 | 85400 | 85500 | 85300 | 2344 |
| 621 | 20240828 | 094800 | 20038802200 | 85400 | 85400 | 85500 | 85400 | 3542 |
| 622 | 20240828 | 094700 | 19736258900 | 85400 | 85500 | 85500 | 85400 | 4616 |
| 623 | 20240828 | 094600 | 19341822000 | 85500 | 85700 | 85800 | 85400 | 16229 |
| 624 | 20240828 | 094500 | 17952293500 | 85700 | 85800 | 85900 | 85700 | 3567 |
| 625 | 20240828 | 094400 | 17646325700 | 85800 | 85800 | 85900 | 85800 | 4787 |
| 626 | 20240828 | 094300 | 17235358900 | 85800 | 85900 | 85900 | 85800 | 2419 |
| 627 | 20240828 | 094200 | 17027774400 | 85800 | 86000 | 86100 | 85800 | 15358 |
| 628 | 20240828 | 094100 | 15707767300 | 86000 | 86100 | 86200 | 86000 | 2962 |
| 629 | 20240828 | 094000 | 15452789800 | 86100 | 86100 | 86200 | 86100 | 1645 |
| 630 | 20240828 | 093900 | 15311076800 | 86100 | 86000 | 86200 | 86000 | 8575 |
| 631 | 20240828 | 093800 | 14572591400 | 86000 | 86100 | 86200 | 86000 | 14440 |
| 632 | 20240828 | 093700 | 13329816000 | 86100 | 86100 | 86200 | 86100 | 1108 |
| 633 | 20240828 | 093600 | 13234390400 | 86200 | 86200 | 86300 | 86100 | 3190 |
| 634 | 20240828 | 093500 | 12959418300 | 86200 | 86200 | 86400 | 86200 | 5241 |
| 635 | 20240828 | 093400 | 12507164800 | 86300 | 86200 | 86300 | 86200 | 2111 |
| 636 | 20240828 | 093300 | 12325004600 | 86200 | 86200 | 86300 | 86200 | 5606 |
| 637 | 20240828 | 093200 | 11841607100 | 86200 | 86500 | 86500 | 86200 | 10896 |
| 638 | 20240828 | 093100 | 10900589500 | 86500 | 86500 | 86500 | 86400 | 640 |
| 639 | 20240828 | 093000 | 10845278600 | 86400 | 86400 | 86500 | 86400 | 709 |
| 640 | 20240828 | 092900 | 10784005200 | 86500 | 86300 | 86500 | 86300 | 7099 |
| 641 | 20240828 | 092800 | 10170792200 | 86300 | 86600 | 86700 | 86300 | 17443 |
| 642 | 20240828 | 092700 | 8661604800 | 86600 | 86600 | 86700 | 86600 | 1081 |
| 643 | 20240828 | 092600 | 8567921700 | 86700 | 86600 | 86700 | 86600 | 1420 |
| 644 | 20240828 | 092500 | 8444854800 | 86600 | 86700 | 86700 | 86600 | 2366 |
| 645 | 20240828 | 092400 | 8239865300 | 86700 | 86700 | 86700 | 86600 | 2205 |
| 646 | 20240828 | 092300 | 8048755500 | 86600 | 86700 | 86800 | 86600 | 2409 |
| 647 | 20240828 | 092200 | 7839793700 | 86700 | 86700 | 86900 | 86700 | 5983 |
| 648 | 20240828 | 092100 | 7320787400 | 86700 | 86900 | 86900 | 86700 | 12292 |
| 649 | 20240828 | 092000 | 6253912800 | 86900 | 87000 | 87100 | 86900 | 3993 |
| 650 | 20240828 | 091900 | 5906581400 | 87000 | 87100 | 87100 | 87000 | 3587 |
| 651 | 20240828 | 091800 | 5594229600 | 87100 | 87300 | 87400 | 87100 | 3422 |
| 652 | 20240828 | 091700 | 5295419900 | 87300 | 87200 | 87400 | 87200 | 1653 |
| 653 | 20240828 | 091600 | 5151147900 | 87200 | 87200 | 87300 | 87200 | 1508 |
| 654 | 20240828 | 091500 | 5019603200 | 87300 | 87600 | 87600 | 87300 | 1504 |
| 655 | 20240828 | 091400 | 4888045900 | 87600 | 87400 | 87600 | 87300 | 1358 |
| 656 | 20240828 | 091300 | 4769204600 | 87400 | 87300 | 87400 | 87200 | 1255 |
| 657 | 20240828 | 091200 | 4659707300 | 87400 | 87200 | 87400 | 87200 | 4937 |
| 658 | 20240828 | 091100 | 4229050600 | 87100 | 87200 | 87200 | 87100 | 1569 |
| 659 | 20240828 | 091000 | 4092271600 | 87200 | 87100 | 87200 | 87100 | 2552 |
| 660 | 20240828 | 090900 | 3869916700 | 87200 | 87100 | 87200 | 86900 | 6357 |
| 661 | 20240828 | 090800 | 3316802700 | 87000 | 87200 | 87200 | 87000 | 2465 |
| 662 | 20240828 | 090700 | 3102189700 | 87200 | 87200 | 87300 | 87100 | 1297 |
| 663 | 20240828 | 090600 | 2989137600 | 87200 | 87300 | 87300 | 87200 | 2309 |
| 664 | 20240828 | 090500 | 2787619700 | 87300 | 87200 | 87300 | 87100 | 3293 |
| 665 | 20240828 | 090400 | 2500439500 | 87200 | 87200 | 87300 | 87100 | 1810 |
| 666 | 20240828 | 090300 | 2342658600 | 87200 | 87200 | 87400 | 87100 | 4219 |
| 667 | 20240828 | 090200 | 1974665700 | 87200 | 87300 | 87300 | 87100 | 1492 |
| 668 | 20240828 | 090100 | 1844502500 | 87300 | 87300 | 87600 | 87300 | 4727 |
| 669 | 20240828 | 090000 | 1431470000 | 87400 | 87100 | 87500 | 86900 | 16431 |