KissMeData/105630/price/prices-20230901.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160746	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19700	-60	5	-0.30	1619480430	82162	58.72	19610	20150	19480	25650	13840	19760	19710.83	7.17	0	15717	21453	20606	20053	19206	18653	20330	18930	200	5890	500	14620	10	1	40000000	7880	9.20	1.42	12	0.21	2141.00	13868.00	22100	20230912	-10.86	13100	20220930	50.38	22100	-10.86	20230912	14100	39.72	20230103	22100	-10.86	20230912	13100	50.38	20220930	0.30	Y	105630	500	200 억	2868910	N	N	6917	N	N
3	20230927	150752	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19710	-50	5	-0.25	1398073980	70948	50.71	19610	20150	19480	25650	13840	19760	19705.62	7.17	0	14665	21453	20606	20053	19206	18653	20330	18930	200	5890	500	14620	10	1	40000000	7884	9.21	1.42	12	0.18	2141.00	13868.00	22100	20230912	-10.81	13100	20220930	50.46	22100	-10.81	20230912	14100	39.79	20230103	22100	-10.81	20230912	13100	50.46	20220930	0.30	Y	105630	500	200 억	2868910	N	N	11752	N	N
4	20230927	140752	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19840	80	2	0.40	955233080	48532	34.69	19610	20150	19480	25650	13840	19760	19682.54	7.17	0	3655	21453	20606	20053	19206	18653	20330	18930	200	5890	500	14620	10	1	40000000	7936	9.27	1.43	12	0.12	2141.00	13868.00	22100	20230912	-10.23	13100	20220930	51.45	22100	-10.23	20230912	14100	40.71	20230103	22100	-10.23	20230912	13100	51.45	20220930	0.30	Y	105630	500	200 억	2868910	N	N	11752	N	N
5	20230927	130743	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19550	-210	5	-1.06	581618680	29749	21.26	19610	19750	19480	25650	13840	19760	19550.86	7.17	0	1742	21453	20606	20053	19206	18653	20330	18930	200	5890	500	14620	10	1	40000000	7820	9.13	1.41	12	0.07	2141.00	13868.00	22100	20230912	-11.54	13100	20220930	49.24	22100	-11.54	20230912	14100	38.65	20230103	22100	-11.54	20230912	13100	49.24	20220930	0.30	Y	105630	500	200 억	2868910	N	N	11752	N	N
6	20230927	120742	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19550	-210	5	-1.06	478311140	24460	17.48	19610	19750	19480	25650	13840	19760	19554.83	7.17	0	1964	21453	20606	20053	19206	18653	20330	18930	200	5890	500	14620	10	1	40000000	7820	9.13	1.41	12	0.06	2141.00	13868.00	22100	20230912	-11.54	13100	20220930	49.24	22100	-11.54	20230912	14100	38.65	20230103	22100	-11.54	20230912	13100	49.24	20220930	0.30	Y	105630	500	200 억	2868910	N	N	11752	N	N
7	20230927	110750	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19570	-190	5	-0.96	380152330	19445	13.90	19610	19750	19480	25650	13840	19760	19550.13	7.17	0	2475	21453	20606	20053	19206	18653	20330	18930	200	5890	500	14620	10	1	40000000	7828	9.14	1.41	12	0.05	2141.00	13868.00	22100	20230912	-11.45	13100	20220930	49.39	22100	-11.45	20230912	14100	38.79	20230103	22100	-11.45	20230912	13100	49.39	20220930	0.30	Y	105630	500	200 억	2868910	N	N	11752	N	N
8	20230927	100745	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19540	-220	5	-1.11	220665630	11288	8.07	19610	19750	19480	25650	13840	19760	19548.69	7.17	0	1767	21453	20606	20053	19206	18653	20330	18930	200	5890	500	14620	10	1	40000000	7816	9.13	1.41	12	0.03	2141.00	13868.00	22100	20230912	-11.58	13100	20220930	49.16	22100	-11.58	20230912	14100	38.58	20230103	22100	-11.58	20230912	13100	49.16	20220930	0.30	Y	105630	500	200 억	2868910	N	N	11752	N	N
9	20230927	090756	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19610	-150	5	-0.76	15137120	773	0.55	19610	19660	19510	25650	13840	19760	19582.30	7.17	0	-5	21453	20606	20053	19206	18653	20330	18930	200	5890	500	14620	10	1	40000000	7844	9.16	1.41	12	0.00	2141.00	13868.00	22100	20230912	-11.27	13100	20220930	49.69	22100	-11.27	20230912	14100	39.08	20230103	22100	-11.27	20230912	13100	49.69	20220930	0.30	Y	105630	500	200 억	2868910	N	N	11752	N	N
10	20230926	160744	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19760	-1140	5	-5.45	2777048530	139908	96.42	20550	20900	19500	27150	14650	20900	19849.11	7.30	0	-51642	21893	21396	20653	20156	19413	21645	20405	200	6250	500	15460	10	1	40000000	7904	9.23	1.42	12	0.35	2141.00	13868.00	22100	20230912	-10.59	13100	20220930	50.84	22100	-10.59	20230912	14100	40.14	20230103	22100	-10.59	20230912	13100	50.84	20220930	0.30	Y	105630	500	200 억	2920597	N	N	11752	N	N
11	20230926	150743	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19930	-970	5	-4.64	2574365710	129694	89.38	20550	20900	19500	27150	14650	20900	19849.54	7.30	0	-49144	21893	21396	20653	20156	19413	21645	20405	200	6250	500	15460	10	1	40000000	7972	9.31	1.44	12	0.32	2141.00	13868.00	22100	20230912	-9.82	13100	20220930	52.14	22100	-9.82	20230912	14100	41.35	20230103	22100	-9.82	20230912	13100	52.14	20220930	0.30	Y	105630	500	200 억	2920597	N	N	17245	N	N
12	20230926	140737	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19890	-1010	5	-4.83	2101597440	105901	72.98	20550	20900	19500	27150	14650	20900	19844.93	7.30	0	-38097	21893	21396	20653	20156	19413	21645	20405	200	6250	500	15460	10	1	40000000	7956	9.29	1.43	12	0.26	2141.00	13868.00	22100	20230912	-10.00	13100	20220930	51.83	22100	-10.00	20230912	14100	41.06	20230103	22100	-10.00	20230912	13100	51.83	20220930	0.30	Y	105630	500	200 억	2920597	N	N	17245	N	N
13	20230926	130740	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19820	-1080	5	-5.17	1783214160	89828	61.91	20550	20900	19500	27150	14650	20900	19851.43	7.30	0	-33286	21893	21396	20653	20156	19413	21645	20405	200	6250	500	15460	10	1	40000000	7928	9.26	1.43	12	0.22	2141.00	13868.00	22100	20230912	-10.32	13100	20220930	51.30	22100	-10.32	20230912	14100	40.57	20230103	22100	-10.32	20230912	13100	51.30	20220930	0.30	Y	105630	500	200 억	2920597	N	N	17245	N	N
14	20230926	120744	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19730	-1170	5	-5.60	1539740710	77490	53.40	20550	20900	19500	27150	14650	20900	19870.19	7.30	0	-31438	21893	21396	20653	20156	19413	21645	20405	200	6250	500	15460	10	1	40000000	7892	9.22	1.42	12	0.19	2141.00	13868.00	22100	20230912	-10.72	13100	20220930	50.61	22100	-10.72	20230912	14100	39.93	20230103	22100	-10.72	20230912	13100	50.61	20220930	0.30	Y	105630	500	200 억	2920597	N	N	17245	N	N
15	20230926	110742	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19530	-1370	5	-6.56	1328923130	66766	46.01	20550	20900	19500	27150	14650	20900	19904.19	7.30	0	-31871	21893	21396	20653	20156	19413	21645	20405	200	6250	500	15460	10	1	40000000	7812	9.12	1.41	12	0.17	2141.00	13868.00	22100	20230912	-11.63	13100	20220930	49.08	22100	-11.63	20230912	14100	38.51	20230103	22100	-11.63	20230912	13100	49.08	20220930	0.30	Y	105630	500	200 억	2920597	N	N	17245	N	N
16	20230926	100741	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19880	-1020	5	-4.88	676501590	33600	23.16	20550	20900	19810	27150	14650	20900	20133.98	7.30	0	-12662	21893	21396	20653	20156	19413	21645	20405	200	6250	500	15460	10	1	40000000	7952	9.29	1.43	12	0.08	2141.00	13868.00	22100	20230912	-10.05	13100	20220930	51.76	22100	-10.05	20230912	14100	40.99	20230103	22100	-10.05	20230912	13100	51.76	20220930	0.30	Y	105630	500	200 억	2920597	N	N	17245	N	N
17	20230926	090742	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20350	-550	5	-2.63	92009700	4487	3.09	20550	20900	20350	27150	14650	20900	20505.84	7.30	0	-915	21893	21396	20653	20156	19413	21645	20405	200	6250	500	15460	50	1	40000000	8140	9.50	1.47	12	0.01	2141.00	13868.00	22100	20230912	-7.92	13100	20220930	55.34	22100	-7.92	20230912	14100	44.33	20230103	22100	-7.92	20230912	13100	55.34	20220930	0.30	Y	105630	500	200 억	2920597	N	N	17245	N	N
18	20230925	160742	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20900	700	2	3.47	2992861650	145057	127.83	20200	21150	19910	26250	14150	20200	20632.20	7.32	0	-17487	20860	20530	20120	19790	19380	20695	19955	200	6050	500	14940	50	1	40000000	8360	9.76	1.51	12	0.36	2141.00	13868.00	22100	20230912	-5.43	13100	20220930	59.54	22100	-5.43	20230912	14100	48.23	20230103	22100	-5.43	20230912	13100	59.54	20220930	0.30	Y	105630	500	200 억	2926189	N	N	17245	N	N
19	20230925	150745	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20900	700	2	3.47	2756744000	133734	117.85	20200	21150	19910	26250	14150	20200	20613.64	7.32	0	-14007	20860	20530	20120	19790	19380	20695	19955	200	6050	500	14940	50	1	40000000	8360	9.76	1.51	12	0.33	2141.00	13868.00	22100	20230912	-5.43	13100	20220930	59.54	22100	-5.43	20230912	14100	48.23	20230103	22100	-5.43	20230912	13100	59.54	20220930	0.30	Y	105630	500	200 억	2926189	N	N	1980	N	N
20	20230925	140731	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20650	450	2	2.23	1311366300	64639	56.96	20200	20800	19910	26250	14150	20200	20287.54	7.32	0	11625	20860	20530	20120	19790	19380	20695	19955	200	6050	500	14940	50	1	40000000	8260	9.65	1.49	12	0.16	2141.00	13868.00	22100	20230912	-6.56	13100	20220930	57.63	22100	-6.56	20230912	14100	46.45	20230103	22100	-6.56	20230912	13100	57.63	20220930	0.30	Y	105630	500	200 억	2926189	N	N	1980	N	N
21	20230925	130736	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20150	-50	5	-0.25	859169650	42630	37.57	20200	20500	19910	26250	14150	20200	20154.11	7.32	0	9244	20860	20530	20120	19790	19380	20695	19955	200	6050	500	14940	50	1	40000000	8060	9.41	1.45	12	0.11	2141.00	13868.00	22100	20230912	-8.82	13100	20220930	53.82	22100	-8.82	20230912	14100	42.91	20230103	22100	-8.82	20230912	13100	53.82	20220930	0.30	Y	105630	500	200 억	2926189	N	N	1980	N	N
22	20230925	120742	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20250	50	2	0.25	725398550	36016	31.74	20200	20500	19910	26250	14150	20200	20141.01	7.32	0	7372	20860	20530	20120	19790	19380	20695	19955	200	6050	500	14940	50	1	40000000	8100	9.46	1.46	12	0.09	2141.00	13868.00	22100	20230912	-8.37	13100	20220930	54.58	22100	-8.37	20230912	14100	43.62	20230103	22100	-8.37	20230912	13100	54.58	20220930	0.30	Y	105630	500	200 억	2926189	N	N	1980	N	N
23	20230925	110735	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20150	-50	5	-0.25	579098100	28777	25.36	20200	20500	19910	26250	14150	20200	20123.64	7.32	0	4535	20860	20530	20120	19790	19380	20695	19955	200	6050	500	14940	50	1	40000000	8060	9.41	1.45	12	0.07	2141.00	13868.00	22100	20230912	-8.82	13100	20220930	53.82	22100	-8.82	20230912	14100	42.91	20230103	22100	-8.82	20230912	13100	53.82	20220930	0.30	Y	105630	500	200 억	2926189	N	N	1980	N	N
24	20230925	100740	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20050	-150	5	-0.74	364569450	18135	15.98	20200	20500	19910	26250	14150	20200	20103.09	7.32	0	1487	20860	20530	20120	19790	19380	20695	19955	200	6050	500	14940	50	1	40000000	8020	9.36	1.45	12	0.05	2141.00	13868.00	22100	20230912	-9.28	13100	20220930	53.05	22100	-9.28	20230912	14100	42.20	20230103	22100	-9.28	20230912	13100	53.05	20220930	0.30	Y	105630	500	200 억	2926189	N	N	1980	N	N
25	20230925	090736	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20500	300	2	1.49	25746950	1267	1.12	20200	20500	20150	26250	14150	20200	20321.19	7.32	0	195	20860	20530	20120	19790	19380	20695	19955	200	6050	500	14940	50	1	40000000	8200	9.57	1.48	12	0.00	2141.00	13868.00	22100	20230912	-7.24	13100	20220930	56.49	22100	-7.24	20230912	14100	45.39	20230103	22100	-7.24	20230912	13100	56.49	20220930	0.30	Y	105630	500	200 억	2926189	N	N	1980	N	N
26	20230922	160803	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20200	-200	5	-0.98	2292210170	113469	144.09	20000	20450	19710	26500	14300	20400	20201.20	7.32	0	35039	21100	20750	20400	20050	19700	20575	19875	200	6100	500	15090	50	1	40000000	8080	9.43	1.46	12	0.28	2141.00	13868.00	22100	20230912	-8.60	13100	20220930	54.20	22100	-8.60	20230912	14100	43.26	20230103	22100	-8.60	20230912	13100	54.20	20220930	0.30	Y	105630	500	200 억	2927782	N	N	1782	N	N
27	20230922	150759	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20350	-50	5	-0.25	2190173070	108427	137.69	20000	20450	19710	26500	14300	20400	20199.52	7.32	0	34247	21100	20750	20400	20050	19700	20575	19875	200	6100	500	15090	50	1	40000000	8140	9.50	1.47	12	0.27	2141.00	13868.00	22100	20230912	-7.92	13100	20220930	55.34	22100	-7.92	20230912	14100	44.33	20230103	22100	-7.92	20230912	13100	55.34	20220930	0.30	Y	105630	500	200 억	2927782	N	N	5405	N	N
28	20230922	140759	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20350	-50	5	-0.25	1867614270	92542	117.52	20000	20450	19710	26500	14300	20400	20181.26	7.32	0	29572	21100	20750	20400	20050	19700	20575	19875	200	6100	500	15090	50	1	40000000	8140	9.50	1.47	12	0.23	2141.00	13868.00	22100	20230912	-7.92	13100	20220930	55.34	22100	-7.92	20230912	14100	44.33	20230103	22100	-7.92	20230912	13100	55.34	20220930	0.30	Y	105630	500	200 억	2927782	N	N	5405	N	N
29	20230922	130712	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20300	-100	5	-0.49	1426787320	70767	89.87	20000	20450	19710	26500	14300	20400	20161.76	7.32	0	19016	21100	20750	20400	20050	19700	20575	19875	200	6100	500	15090	50	1	40000000	8120	9.48	1.46	12	0.18	2141.00	13868.00	22100	20230912	-8.14	13100	20220930	54.96	22100	-8.14	20230912	14100	43.97	20230103	22100	-8.14	20230912	13100	54.96	20220930	0.30	Y	105630	500	200 억	2927782	N	N	5405	N	N
30	20230922	120710	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20250	-150	5	-0.74	1033732320	51412	65.29	20000	20450	19710	26500	14300	20400	20106.83	7.32	0	12231	21100	20750	20400	20050	19700	20575	19875	200	6100	500	15090	50	1	40000000	8100	9.46	1.46	12	0.13	2141.00	13868.00	22100	20230912	-8.37	13100	20220930	54.58	22100	-8.37	20230912	14100	43.62	20230103	22100	-8.37	20230912	13100	54.58	20220930	0.30	Y	105630	500	200 억	2927782	N	N	5405	N	N
31	20230922	110706	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20250	-150	5	-0.74	672379720	33619	42.69	20000	20400	19710	26500	14300	20400	19999.99	7.32	0	5279	21100	20750	20400	20050	19700	20575	19875	200	6100	500	15090	50	1	40000000	8100	9.46	1.46	12	0.08	2141.00	13868.00	22100	20230912	-8.37	13100	20220930	54.58	22100	-8.37	20230912	14100	43.62	20230103	22100	-8.37	20230912	13100	54.58	20220930	0.30	Y	105630	500	200 억	2927782	N	N	5405	N	N
32	20230922	100707	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19930	-470	5	-2.30	347190510	17433	22.14	20000	20400	19710	26500	14300	20400	19915.71	7.32	0	-2020	21100	20750	20400	20050	19700	20575	19875	200	6100	500	15090	10	1	40000000	7972	9.31	1.44	12	0.04	2141.00	13868.00	22100	20230912	-9.82	13100	20220930	52.14	22100	-9.82	20230912	14100	41.35	20230103	22100	-9.82	20230912	13100	52.14	20220930	0.30	Y	105630	500	200 억	2927782	N	N	5405	N	N
33	20230922	090703	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20200	-200	5	-0.98	20570850	1022	1.30	20000	20400	20000	26500	14300	20400	20128.03	7.32	0	540	21100	20750	20400	20050	19700	20575	19875	200	6100	500	15090	50	1	40000000	8080	9.43	1.46	12	0.00	2141.00	13868.00	22100	20230912	-8.60	13100	20220930	54.20	22100	-8.60	20230912	14100	43.26	20230103	22100	-8.60	20230912	13100	54.20	20220930	0.30	Y	105630	500	200 억	2927782	N	N	5405	N	N
34	20230921	160710	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20400	-400	5	-1.92	1601376800	78712	78.31	20500	20750	20050	27000	14600	20800	20344.76	7.31	0	-1434	21366	21082	20716	20432	20066	21225	20575	200	6200	500	15390	50	1	40000000	8160	9.53	1.47	12	0.20	2141.00	13868.00	22100	20230912	-7.69	13100	20220930	55.73	22100	-7.69	20230912	14100	44.68	20230103	22100	-7.69	20230912	13100	55.73	20220930	0.28	Y	105630	500	200 억	2925770	N	N	5403	N	N
35	20230921	150658	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20600	-200	5	-0.96	1321997450	65064	64.73	20500	20750	20050	27000	14600	20800	20318.42	7.31	0	3007	21366	21082	20716	20432	20066	21225	20575	200	6200	500	15390	50	1	40000000	8240	9.62	1.49	12	0.16	2141.00	13868.00	22100	20230912	-6.79	13100	20220930	57.25	22100	-6.79	20230912	14100	46.10	20230103	22100	-6.79	20230912	13100	57.25	20220930	0.28	Y	105630	500	200 억	2925770	N	N	2464	N	N
36	20230921	140705	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20350	-450	5	-2.16	967057150	47660	47.42	20500	20750	20050	27000	14600	20800	20290.75	7.31	0	3583	21366	21082	20716	20432	20066	21225	20575	200	6200	500	15390	50	1	40000000	8140	9.50	1.47	12	0.12	2141.00	13868.00	22100	20230912	-7.92	13100	20220930	55.34	22100	-7.92	20230912	14100	44.33	20230103	22100	-7.92	20230912	13100	55.34	20220930	0.28	Y	105630	500	200 억	2925770	N	N	2464	N	N
37	20230921	130659	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20200	-600	5	-2.88	743660700	36602	36.42	20500	20750	20050	27000	14600	20800	20317.49	7.31	0	1260	21366	21082	20716	20432	20066	21225	20575	200	6200	500	15390	50	1	40000000	8080	9.43	1.46	12	0.09	2141.00	13868.00	22100	20230912	-8.60	13100	20220930	54.20	22100	-8.60	20230912	14100	43.26	20230103	22100	-8.60	20230912	13100	54.20	20220930	0.28	Y	105630	500	200 억	2925770	N	N	2464	N	N
38	20230921	120653	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20150	-650	5	-3.12	521677900	25602	25.47	20500	20750	20100	27000	14600	20800	20376.45	7.31	0	1676	21366	21082	20716	20432	20066	21225	20575	200	6200	500	15390	50	1	40000000	8060	9.41	1.45	12	0.06	2141.00	13868.00	22100	20230912	-8.82	13100	20220930	53.82	22100	-8.82	20230912	14100	42.91	20230103	22100	-8.82	20230912	13100	53.82	20220930	0.28	Y	105630	500	200 억	2925770	N	N	2464	N	N
39	20230921	110711	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20350	-450	5	-2.16	382523550	18725	18.63	20500	20750	20200	27000	14600	20800	20428.49	7.31	0	2695	21366	21082	20716	20432	20066	21225	20575	200	6200	500	15390	50	1	40000000	8140	9.50	1.47	12	0.05	2141.00	13868.00	22100	20230912	-7.92	13100	20220930	55.34	22100	-7.92	20230912	14100	44.33	20230103	22100	-7.92	20230912	13100	55.34	20220930	0.28	Y	105630	500	200 억	2925770	N	N	2464	N	N
40	20230921	100657	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20400	-400	5	-1.92	238801800	11646	11.59	20500	20750	20300	27000	14600	20800	20505.05	7.31	0	1879	21366	21082	20716	20432	20066	21225	20575	200	6200	500	15390	50	1	40000000	8160	9.53	1.47	12	0.03	2141.00	13868.00	22100	20230912	-7.69	13100	20220930	55.73	22100	-7.69	20230912	14100	44.68	20230103	22100	-7.69	20230912	13100	55.73	20220930	0.28	Y	105630	500	200 억	2925770	N	N	2464	N	N
41	20230921	090702	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20550	-250	5	-1.20	29306200	1426	1.42	20500	20650	20500	27000	14600	20800	20551.33	7.31	0	490	21366	21082	20716	20432	20066	21225	20575	200	6200	500	15390	50	1	40000000	8220	9.60	1.48	12	0.00	2141.00	13868.00	22100	20230912	-7.01	13100	20220930	56.87	22100	-7.01	20230912	14100	45.74	20230103	22100	-7.01	20230912	13100	56.87	20220930	0.28	Y	105630	500	200 억	2925770	N	N	2464	N	N
42	20230920	160705	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20800	50	2	0.24	2078710500	100302	75.35	20550	21000	20350	26950	14550	20750	20724.44	7.28	-182	-2477	21750	21250	20650	20150	19550	20950	19850	200	6200	500	15350	50	1	40000000	8320	9.72	1.50	12	0.25	2141.00	13868.00	22100	20230912	-5.88	13100	20220930	58.78	22100	-5.88	20230912	14100	47.52	20230103	22100	-5.88	20230912	13100	58.78	20220930	0.28	Y	105630	500	200 억	2912383	N	N	2364	N	N
43	20230920	150647	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20800	50	2	0.24	1974491950	95289	71.59	20550	21000	20350	26950	14550	20750	20721.09	7.28	-182	-1067	21750	21250	20650	20150	19550	20950	19850	200	6200	500	15350	50	1	40000000	8320	9.72	1.50	12	0.24	2141.00	13868.00	22100	20230912	-5.88	13100	20220930	58.78	22100	-5.88	20230912	14100	47.52	20230103	22100	-5.88	20230912	13100	58.78	20220930	0.28	Y	105630	500	200 억	2912383	N	N	19030	N	N
44	20230920	140657	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20750	0	3	0.00	1660508150	80139	60.21	20550	21000	20350	26950	14550	20750	20720.35	7.28	-182	1957	21750	21250	20650	20150	19550	20950	19850	200	6200	500	15350	50	1	40000000	8300	9.69	1.50	12	0.20	2141.00	13868.00	22100	20230912	-6.11	13100	20220930	58.40	22100	-6.11	20230912	14100	47.16	20230103	22100	-6.11	20230912	13100	58.40	20220930	0.28	Y	105630	500	200 억	2912383	N	N	19030	N	N
45	20230920	130653	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20900	150	2	0.72	1308319450	63174	47.46	20550	21000	20350	26950	14550	20750	20709.78	7.28	-182	4003	21750	21250	20650	20150	19550	20950	19850	200	6200	500	15350	50	1	40000000	8360	9.76	1.51	12	0.16	2141.00	13868.00	22100	20230912	-5.43	13100	20220930	59.54	22100	-5.43	20230912	14100	48.23	20230103	22100	-5.43	20230912	13100	59.54	20220930	0.28	Y	105630	500	200 억	2912383	N	N	19030	N	N
46	20230920	120650	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20950	200	2	0.96	1092812350	52880	39.73	20550	21000	20350	26950	14550	20750	20665.89	7.28	-182	6409	21750	21250	20650	20150	19550	20950	19850	200	6200	500	15350	50	1	40000000	8380	9.79	1.51	12	0.13	2141.00	13868.00	22100	20230912	-5.20	13100	20220930	59.92	22100	-5.20	20230912	14100	48.58	20230103	22100	-5.20	20230912	13100	59.92	20220930	0.28	Y	105630	500	200 억	2912383	N	N	19030	N	N
47	20230920	110657	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20800	50	2	0.24	868867400	42143	31.66	20550	20950	20350	26950	14550	20750	20617.12	7.28	-182	8027	21750	21250	20650	20150	19550	20950	19850	200	6200	500	15350	50	1	40000000	8320	9.72	1.50	12	0.11	2141.00	13868.00	22100	20230912	-5.88	13100	20220930	58.78	22100	-5.88	20230912	14100	47.52	20230103	22100	-5.88	20230912	13100	58.78	20220930	0.28	Y	105630	500	200 억	2912383	N	N	19030	N	N
48	20230920	100643	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20600	-150	5	-0.72	282178550	13756	10.33	20550	20650	20350	26950	14550	20750	20513.13	7.28	-182	1951	21750	21250	20650	20150	19550	20950	19850	200	6200	500	15350	50	1	40000000	8240	9.62	1.49	12	0.03	2141.00	13868.00	22100	20230912	-6.79	13100	20220930	57.25	22100	-6.79	20230912	14100	46.10	20230103	22100	-6.79	20230912	13100	57.25	20220930	0.28	Y	105630	500	200 억	2912383	N	N	19030	N	N
49	20230920	090653	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20400	-350	5	-1.69	41464350	2027	1.52	20550	20650	20350	26950	14550	20750	20456.02	7.28	-182	-279	21750	21250	20650	20150	19550	20950	19850	200	6200	500	15350	50	1	40000000	8160	9.53	1.47	12	0.01	2141.00	13868.00	22100	20230912	-7.69	13100	20220930	55.73	22100	-7.69	20230912	14100	44.68	20230103	22100	-7.69	20230912	13100	55.73	20220930	0.28	Y	105630	500	200 억	2912383	N	N	19030	N	N
50	20230919	160648	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20750	-250	5	-1.19	2734310350	133053	228.11	20800	21150	20050	27300	14700	21000	20550.49	7.29	0	7822	21666	21332	21066	20732	20466	21200	20600	200	6300	500	15540	50	1	40000000	8300	9.69	1.50	12	0.33	2141.00	13868.00	22100	20230912	-6.11	13100	20220930	58.40	22100	-6.11	20230912	14100	47.16	20230103	22100	-6.11	20230912	13100	58.40	20220930	0.26	Y	105630	500	200 억	2914233	N	N	18988	N	N
51	20230919	150650	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20950	-50	5	-0.24	2674883600	130193	223.21	20800	21150	20050	27300	14700	21000	20545.53	7.29	0	8361	21666	21332	21066	20732	20466	21200	20600	200	6300	500	15540	50	1	40000000	8380	9.79	1.51	12	0.33	2141.00	13868.00	22100	20230912	-5.20	13100	20220930	59.92	22100	-5.20	20230912	14100	48.58	20230103	22100	-5.20	20230912	13100	59.92	20220930	0.26	Y	105630	500	200 억	2914233	N	N	6692	N	N
52	20230919	140648	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20950	-50	5	-0.24	2494840600	121538	208.37	20800	21150	20050	27300	14700	21000	20527.25	7.29	0	12804	21666	21332	21066	20732	20466	21200	20600	200	6300	500	15540	50	1	40000000	8380	9.79	1.51	12	0.30	2141.00	13868.00	22100	20230912	-5.20	13100	20220930	59.92	22100	-5.20	20230912	14100	48.58	20230103	22100	-5.20	20230912	13100	59.92	20220930	0.26	Y	105630	500	200 억	2914233	N	N	6692	N	N
53	20230919	130637	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20900	-100	5	-0.48	2281036150	111291	190.80	20800	21150	20050	27300	14700	21000	20496.14	7.29	0	15933	21666	21332	21066	20732	20466	21200	20600	200	6300	500	15540	50	1	40000000	8360	9.76	1.51	12	0.28	2141.00	13868.00	22100	20230912	-5.43	13100	20220930	59.54	22100	-5.43	20230912	14100	48.23	20230103	22100	-5.43	20230912	13100	59.54	20220930	0.26	Y	105630	500	200 억	2914233	N	N	6692	N	N
54	20230919	120655	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20950	-50	5	-0.24	2050335850	100303	171.96	20800	21000	20050	27300	14700	21000	20441.42	7.29	0	17908	21666	21332	21066	20732	20466	21200	20600	200	6300	500	15540	50	1	40000000	8380	9.79	1.51	12	0.25	2141.00	13868.00	22100	20230912	-5.20	13100	20220930	59.92	22100	-5.20	20230912	14100	48.58	20230103	22100	-5.20	20230912	13100	59.92	20220930	0.26	Y	105630	500	200 억	2914233	N	N	6692	N	N
55	20230919	110656	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20800	-200	5	-0.95	1772827750	86945	149.06	20800	20900	20050	27300	14700	21000	20390.22	7.29	0	15268	21666	21332	21066	20732	20466	21200	20600	200	6300	500	15540	50	1	40000000	8320	9.72	1.50	12	0.22	2141.00	13868.00	22100	20230912	-5.88	13100	20220930	58.78	22100	-5.88	20230912	14100	47.52	20230103	22100	-5.88	20230912	13100	58.78	20220930	0.26	Y	105630	500	200 억	2914233	N	N	6692	N	N
56	20230919	100652	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20350	-650	5	-3.10	1304564750	64211	110.09	20800	20900	20050	27300	14700	21000	20316.84	7.29	0	9461	21666	21332	21066	20732	20466	21200	20600	200	6300	500	15540	50	1	40000000	8140	9.50	1.47	12	0.16	2141.00	13868.00	22100	20230912	-7.92	13100	20220930	55.34	22100	-7.92	20230912	14100	44.33	20230103	22100	-7.92	20230912	13100	55.34	20220930	0.26	Y	105630	500	200 억	2914233	N	N	6692	N	N
57	20230919	090645	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20500	-500	5	-2.38	128646350	6226	10.67	20800	20900	20500	27300	14700	21000	20662.76	7.29	0	2252	21666	21332	21066	20732	20466	21200	20600	200	6300	500	15540	50	1	40000000	8200	9.57	1.48	12	0.02	2141.00	13868.00	22100	20230912	-7.24	13100	20220930	56.49	22100	-7.24	20230912	14100	45.39	20230103	22100	-7.24	20230912	13100	56.49	20220930	0.26	Y	105630	500	200 억	2914233	N	N	6692	N	N
58	20230918	160650	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21000	-250	5	-1.18	1230570550	58298	33.62	21250	21400	20800	27600	14900	21250	21108.40	7.27	0	-7011	22350	21800	21450	20900	20550	21625	20725	200	6350	500	15720	50	1	40000000	8400	9.81	1.51	12	0.15	2141.00	13868.00	22100	20230912	-4.98	13100	20220930	60.31	22100	-4.98	20230912	14100	48.94	20230103	22100	-4.98	20230912	13100	60.31	20220930	0.24	Y	105630	500	200 억	2908989	N	N	6630	N	N
59	20230918	150648	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21100	-150	5	-0.71	1072022300	50771	29.28	21250	21400	20800	27600	14900	21250	21114.85	7.27	0	-6530	22350	21800	21450	20900	20550	21625	20725	200	6350	500	15720	50	1	40000000	8440	9.86	1.52	12	0.13	2141.00	13868.00	22100	20230912	-4.52	13100	20220930	61.07	22100	-4.52	20230912	14100	49.65	20230103	22100	-4.52	20230912	13100	61.07	20220930	0.24	Y	105630	500	200 억	2908989	N	N	36967	N	N
60	20230918	140704	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21050	-200	5	-0.94	699645700	33053	19.06	21250	21400	20800	27600	14900	21250	21167.39	7.27	0	-4141	22350	21800	21450	20900	20550	21625	20725	200	6350	500	15720	50	1	40000000	8420	9.83	1.52	12	0.08	2141.00	13868.00	22100	20230912	-4.75	13100	20220930	60.69	22100	-4.75	20230912	14100	49.29	20230103	22100	-4.75	20230912	13100	60.69	20220930	0.24	Y	105630	500	200 억	2908989	N	N	36967	N	N
61	20230918	130648	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21150	-100	5	-0.47	558120850	26339	15.19	21250	21400	20800	27600	14900	21250	21189.90	7.27	0	-2568	22350	21800	21450	20900	20550	21625	20725	200	6350	500	15720	50	1	40000000	8460	9.88	1.53	12	0.07	2141.00	13868.00	22100	20230912	-4.30	13100	20220930	61.45	22100	-4.30	20230912	14100	50.00	20230103	22100	-4.30	20230912	13100	61.45	20220930	0.24	Y	105630	500	200 억	2908989	N	N	36967	N	N
62	20230918	120651	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21200	-50	5	-0.24	489875500	23115	13.33	21250	21400	20800	27600	14900	21250	21192.97	7.27	0	-1143	22350	21800	21450	20900	20550	21625	20725	200	6350	500	15720	50	1	40000000	8480	9.90	1.53	12	0.06	2141.00	13868.00	22100	20230912	-4.07	13100	20220930	61.83	22100	-4.07	20230912	14100	50.35	20230103	22100	-4.07	20230912	13100	61.83	20220930	0.24	Y	105630	500	200 억	2908989	N	N	36967	N	N
63	20230918	110643	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21300	50	2	0.24	420596650	19850	11.45	21250	21400	20800	27600	14900	21250	21188.75	7.27	0	211	22350	21800	21450	20900	20550	21625	20725	200	6350	500	15720	50	1	40000000	8520	9.95	1.54	12	0.05	2141.00	13868.00	22100	20230912	-3.62	13100	20220930	62.60	22100	-3.62	20230912	14100	51.06	20230103	22100	-3.62	20230912	13100	62.60	20220930	0.24	Y	105630	500	200 억	2908989	N	N	36967	N	N
64	20230918	100639	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21150	-100	5	-0.47	226687600	10720	6.18	21250	21300	20800	27600	14900	21250	21146.23	7.27	0	-904	22350	21800	21450	20900	20550	21625	20725	200	6350	500	15720	50	1	40000000	8460	9.88	1.53	12	0.03	2141.00	13868.00	22100	20230912	-4.30	13100	20220930	61.45	22100	-4.30	20230912	14100	50.00	20230103	22100	-4.30	20230912	13100	61.45	20220930	0.24	Y	105630	500	200 억	2908989	N	N	36967	N	N
65	20230918	090640	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21100	-150	5	-0.71	46095200	2186	1.26	21250	21250	20800	27600	14900	21250	21086.55	7.27	0	-514	22350	21800	21450	20900	20550	21625	20725	200	6350	500	15720	50	1	40000000	8440	9.86	1.52	12	0.01	2141.00	13868.00	22100	20230912	-4.52	13100	20220930	61.07	22100	-4.52	20230912	14100	49.65	20230103	22100	-4.52	20230912	13100	61.07	20220930	0.24	Y	105630	500	200 억	2908989	N	N	36967	N	N
66	20230915	160646	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21250	-800	5	-3.63	3701111250	173207	67.30	22000	22000	21100	28650	15450	22050	21368.32	7.38	0	-93867	22883	22466	21633	21216	20383	22675	21425	200	6600	500	16310	50	1	40000000	8500	9.93	1.53	12	0.43	2141.00	13868.00	22100	20230912	-3.85	13100	20220930	62.21	22100	-3.85	20230912	14100	50.71	20230103	22100	-3.85	20230912	13100	62.21	20220930	0.24	Y	105630	500	200 억	2953492	N	N	36967	N	N
67	20230915	150644	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21250	-800	5	-3.63	3326743050	155585	60.46	22000	22000	21100	28650	15450	22050	21382.16	7.38	0	-88913	22883	22466	21633	21216	20383	22675	21425	200	6600	500	16310	50	1	40000000	8500	9.93	1.53	12	0.39	2141.00	13868.00	22100	20230912	-3.85	13100	20220930	62.21	22100	-3.85	20230912	14100	50.71	20230103	22100	-3.85	20230912	13100	62.21	20220930	0.24	Y	105630	500	200 억	2953492	N	N	44235	N	N
68	20230915	140643	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21150	-900	5	-4.08	2406317550	112265	43.62	22000	22000	21100	28650	15450	22050	21434.26	7.38	0	-58397	22883	22466	21633	21216	20383	22675	21425	200	6600	500	16310	50	1	40000000	8460	9.88	1.53	12	0.28	2141.00	13868.00	22100	20230912	-4.30	13100	20220930	61.45	22100	-4.30	20230912	14100	50.00	20230103	22100	-4.30	20230912	13100	61.45	20220930	0.24	Y	105630	500	200 억	2953492	N	N	44235	N	N
69	20230915	130640	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21450	-600	5	-2.72	1756933100	81833	31.80	22000	22000	21100	28650	15450	22050	21469.74	7.38	0	-43426	22883	22466	21633	21216	20383	22675	21425	200	6600	500	16310	50	1	40000000	8580	10.02	1.55	12	0.20	2141.00	13868.00	22100	20230912	-2.94	13100	20220930	63.74	22100	-2.94	20230912	14100	52.13	20230103	22100	-2.94	20230912	13100	63.74	20220930	0.24	Y	105630	500	200 억	2953492	N	N	44235	N	N
70	20230915	120648	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21450	-600	5	-2.72	1419566800	66136	25.70	22000	22000	21100	28650	15450	22050	21464.36	7.38	0	-34893	22883	22466	21633	21216	20383	22675	21425	200	6600	500	16310	50	1	40000000	8580	10.02	1.55	12	0.17	2141.00	13868.00	22100	20230912	-2.94	13100	20220930	63.74	22100	-2.94	20230912	14100	52.13	20230103	22100	-2.94	20230912	13100	63.74	20220930	0.24	Y	105630	500	200 억	2953492	N	N	44235	N	N
71	20230915	110650	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21600	-450	5	-2.04	1032243750	48139	18.71	22000	22000	21100	28650	15450	22050	21442.98	7.38	0	-23993	22883	22466	21633	21216	20383	22675	21425	200	6600	500	16310	50	1	40000000	8640	10.09	1.56	12	0.12	2141.00	13868.00	22100	20230912	-2.26	13100	20220930	64.89	22100	-2.26	20230912	14100	53.19	20230103	22100	-2.26	20230912	13100	64.89	20220930	0.24	Y	105630	500	200 억	2953492	N	N	44235	N	N
72	20230915	100647	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21250	-800	5	-3.63	541967950	25319	9.84	22000	22000	21100	28650	15450	22050	21405.58	7.38	0	-15267	22883	22466	21633	21216	20383	22675	21425	200	6600	500	16310	50	1	40000000	8500	9.93	1.53	12	0.06	2141.00	13868.00	22100	20230912	-3.85	13100	20220930	62.21	22100	-3.85	20230912	14100	50.71	20230103	22100	-3.85	20230912	13100	62.21	20220930	0.24	Y	105630	500	200 억	2953492	N	N	44235	N	N
73	20230915	090637	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21750	-300	5	-1.36	55808000	2552	0.99	22000	22000	21700	28650	15450	22050	21868.34	7.38	0	-1127	22883	22466	21633	21216	20383	22675	21425	200	6600	500	16310	50	1	40000000	8700	10.16	1.57	12	0.01	2141.00	13868.00	22100	20230912	-1.58	13100	20220930	66.03	22100	-1.58	20230912	14100	54.26	20230103	22100	-1.58	20230912	13100	66.03	20220930	0.24	Y	105630	500	200 억	2953492	N	N	44235	N	N
74	20230914	160646	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	22050	1450	2	7.04	5580264200	256911	290.98	20800	22050	20800	26750	14450	20600	21719.88	7.39	0	-16226	21866	21232	20816	20182	19766	21025	19975	200	6150	500	15240	50	1	40000000	8820	10.30	1.59	12	0.64	2141.00	13868.00	22100	20230912	-0.23	13100	20220930	68.32	22100	-0.23	20230912	14100	56.38	20230103	22100	-0.23	20230912	13100	68.32	20220930	0.22	Y	105630	500	200 억	2954944	N	N	44235	N	N
75	20230914	150629	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21850	1250	2	6.07	4719872000	217853	246.74	20800	22000	20800	26750	14450	20600	21665.40	7.39	0	-14273	21866	21232	20816	20182	19766	21025	19975	200	6150	500	15240	50	1	40000000	8740	10.21	1.58	12	0.54	2141.00	13868.00	22100	20230912	-1.13	13100	20220930	66.79	22100	-1.13	20230912	14100	54.96	20230103	22100	-1.13	20230912	13100	66.79	20220930	0.22	Y	105630	500	200 억	2954944	N	N	32871	N	N
76	20230914	140639	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21850	1250	2	6.07	3648143100	168922	191.32	20800	22000	20800	26750	14450	20600	21596.61	7.39	0	-11971	21866	21232	20816	20182	19766	21025	19975	200	6150	500	15240	50	1	40000000	8740	10.21	1.58	12	0.42	2141.00	13868.00	22100	20230912	-1.13	13100	20220930	66.79	22100	-1.13	20230912	14100	54.96	20230103	22100	-1.13	20230912	13100	66.79	20220930	0.22	Y	105630	500	200 억	2954944	N	N	32871	N	N
77	20230914	130627	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21500	900	2	4.37	2728298000	126637	143.43	20800	22000	20800	26750	14450	20600	21544.24	7.39	0	-10034	21866	21232	20816	20182	19766	21025	19975	200	6150	500	15240	50	1	40000000	8600	10.04	1.55	12	0.32	2141.00	13868.00	22100	20230912	-2.71	13100	20220930	64.12	22100	-2.71	20230912	14100	52.48	20230103	22100	-2.71	20230912	13100	64.12	20220930	0.22	Y	105630	500	200 억	2954944	N	N	32871	N	N
78	20230914	120637	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21450	850	2	4.13	2487364150	115401	130.71	20800	22000	20800	26750	14450	20600	21554.10	7.39	0	-7923	21866	21232	20816	20182	19766	21025	19975	200	6150	500	15240	50	1	40000000	8580	10.02	1.55	12	0.29	2141.00	13868.00	22100	20230912	-2.94	13100	20220930	63.74	22100	-2.94	20230912	14100	52.13	20230103	22100	-2.94	20230912	13100	63.74	20220930	0.22	Y	105630	500	200 억	2954944	N	N	32871	N	N
79	20230914	110630	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21600	1000	2	4.85	2123778950	98482	111.54	20800	22000	20800	26750	14450	20600	21565.15	7.39	0	-4120	21866	21232	20816	20182	19766	21025	19975	200	6150	500	15240	50	1	40000000	8640	10.09	1.56	12	0.25	2141.00	13868.00	22100	20230912	-2.26	13100	20220930	64.89	22100	-2.26	20230912	14100	53.19	20230103	22100	-2.26	20230912	13100	64.89	20220930	0.22	Y	105630	500	200 억	2954944	N	N	32871	N	N
80	20230914	100625	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21850	1250	2	6.07	1351043100	62804	71.13	20800	22000	20800	26750	14450	20600	21512.05	7.39	0	4747	21866	21232	20816	20182	19766	21025	19975	200	6150	500	15240	50	1	40000000	8740	10.21	1.58	12	0.16	2141.00	13868.00	22100	20230912	-1.13	13100	20220930	66.79	22100	-1.13	20230912	14100	54.96	20230103	22100	-1.13	20230912	13100	66.79	20220930	0.22	Y	105630	500	200 억	2954944	N	N	32871	N	N
81	20230914	090640	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21150	550	2	2.67	87527300	4145	4.69	20800	21350	20800	26750	14450	20600	21116.36	7.39	0	359	21866	21232	20816	20182	19766	21025	19975	200	6150	500	15240	50	1	40000000	8460	9.88	1.53	12	0.01	2141.00	13868.00	22100	20230912	-4.30	13100	20220930	61.45	22100	-4.30	20230912	14100	50.00	20230103	22100	-4.30	20230912	13100	61.45	20220930	0.22	Y	105630	500	200 억	2954944	N	N	32871	N	N
82	20230913	160640	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20600	-600	5	-2.83	1827928350	88239	45.60	21250	21450	20400	27550	14850	21200	20715.69	7.33	0	2121	22733	21966	21333	20566	19933	21650	20250	200	6350	500	15680	50	1	40000000	8240	9.62	1.49	12	0.22	2141.00	13868.00	22100	20230912	-6.79	13100	20220930	57.25	22100	-6.79	20230912	14100	46.10	20230103	22100	-6.79	20230912	13100	57.25	20220930	0.23	Y	105630	500	200 억	2930718	N	N	32871	N	N
83	20230913	150635	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20600	-600	5	-2.83	1709302900	82486	42.62	21250	21450	20400	27550	14850	21200	20722.34	7.33	0	4130	22733	21966	21333	20566	19933	21650	20250	200	6350	500	15680	50	1	40000000	8240	9.62	1.49	12	0.21	2141.00	13868.00	22100	20230912	-6.79	13100	20220930	57.25	22100	-6.79	20230912	14100	46.10	20230103	22100	-6.79	20230912	13100	57.25	20220930	0.23	Y	105630	500	200 억	2930718	N	N	31281	N	N
84	20230913	140640	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20500	-700	5	-3.30	1069003850	51278	26.50	21250	21450	20500	27550	14850	21200	20847.22	7.33	0	3657	22733	21966	21333	20566	19933	21650	20250	200	6350	500	15680	50	1	40000000	8200	9.57	1.48	12	0.13	2141.00	13868.00	22100	20230912	-7.24	13100	20220930	56.49	22100	-7.24	20230912	14100	45.39	20230103	22100	-7.24	20230912	13100	56.49	20220930	0.23	Y	105630	500	200 억	2930718	N	N	31281	N	N
85	20230913	130621	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20650	-550	5	-2.59	854368800	40850	21.11	21250	21450	20550	27550	14850	21200	20914.78	7.33	0	27	22733	21966	21333	20566	19933	21650	20250	200	6350	500	15680	50	1	40000000	8260	9.65	1.49	12	0.10	2141.00	13868.00	22100	20230912	-6.56	13100	20220930	57.63	22100	-6.56	20230912	14100	46.45	20230103	22100	-6.56	20230912	13100	57.63	20220930	0.23	Y	105630	500	200 억	2930718	N	N	31281	N	N
86	20230913	120639	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20650	-550	5	-2.59	636509400	30297	15.66	21250	21450	20600	27550	14850	21200	21008.99	7.33	0	-2813	22733	21966	21333	20566	19933	21650	20250	200	6350	500	15680	50	1	40000000	8260	9.65	1.49	12	0.08	2141.00	13868.00	22100	20230912	-6.56	13100	20220930	57.63	22100	-6.56	20230912	14100	46.45	20230103	22100	-6.56	20230912	13100	57.63	20220930	0.23	Y	105630	500	200 억	2930718	N	N	31281	N	N
87	20230913	110637	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20850	-350	5	-1.65	446932950	21131	10.92	21250	21450	20800	27550	14850	21200	21150.58	7.33	0	-3671	22733	21966	21333	20566	19933	21650	20250	200	6350	500	15680	50	1	40000000	8340	9.74	1.50	12	0.05	2141.00	13868.00	22100	20230912	-5.66	13100	20220930	59.16	22100	-5.66	20230912	14100	47.87	20230103	22100	-5.66	20230912	13100	59.16	20220930	0.23	Y	105630	500	200 억	2930718	N	N	31281	N	N
88	20230913	100630	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21250	50	2	0.24	261867200	12354	6.38	21250	21450	20950	27550	14850	21200	21196.96	7.33	0	-1275	22733	21966	21333	20566	19933	21650	20250	200	6350	500	15680	50	1	40000000	8500	9.93	1.53	12	0.03	2141.00	13868.00	22100	20230912	-3.85	13100	20220930	62.21	22100	-3.85	20230912	14100	50.71	20230103	22100	-3.85	20230912	13100	62.21	20220930	0.23	Y	105630	500	200 억	2930718	N	N	31281	N	N
89	20230913	090625	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21050	-150	5	-0.71	32797450	1551	0.80	21250	21300	21000	27550	14850	21200	21146.00	7.33	0	224	22733	21966	21333	20566	19933	21650	20250	200	6350	500	15680	50	1	40000000	8420	9.83	1.52	12	0.00	2141.00	13868.00	22100	20230912	-4.75	13100	20220930	60.69	22100	-4.75	20230912	14100	49.29	20230103	22100	-4.75	20230912	13100	60.69	20220930	0.23	Y	105630	500	200 억	2930718	N	N	31281	N	N
90	20230912	160621	55	30.00	KOSPI200	신고가	섬유.의복	N	N	N	Y	40	N	21200	-400	5	-1.85	4116112950	193506	107.66	21700	22100	20700	28050	15150	21600	21271.27	7.38	0	-29160	22500	22050	21250	20800	20000	22275	21025	200	6450	500	15980	50	1	40000000	8480	9.90	1.53	12	0.48	2141.00	13868.00	22100	20230912	-4.07	13100	20220930	61.83	22100	-4.07	20230912	14100	50.35	20230103	22100	-4.07	20230912	13100	61.83	20220930	0.23	Y	105630	500	200 억	2952834	N	N	31281	N	N
91	20230912	150628	55	30.00	KOSPI200	신고가	섬유.의복	N	N	N	Y	40	N	21300	-300	5	-1.39	3997190850	187904	104.54	21700	22100	20700	28050	15150	21600	21272.51	7.38	0	-29889	22500	22050	21250	20800	20000	22275	21025	200	6450	500	15980	50	1	40000000	8520	9.95	1.54	12	0.47	2141.00	13868.00	22100	20230912	-3.62	13100	20220930	62.60	22100	-3.62	20230912	14100	51.06	20230103	22100	-3.62	20230912	13100	62.60	20220930	0.23	Y	105630	500	200 억	2952834	N	N	13048	N	N
92	20230912	140628	55	30.00	KOSPI200	신고가	섬유.의복	N	N	N	Y	40	N	21300	-300	5	-1.39	3442690050	161946	90.10	21700	22100	20700	28050	15150	21600	21258.26	7.38	0	-18531	22500	22050	21250	20800	20000	22275	21025	200	6450	500	15980	50	1	40000000	8520	9.95	1.54	12	0.40	2141.00	13868.00	22100	20230912	-3.62	13100	20220930	62.60	22100	-3.62	20230912	14100	51.06	20230103	22100	-3.62	20230912	13100	62.60	20220930	0.23	Y	105630	500	200 억	2952834	N	N	13048	N	N
93	20230912	130621	55	30.00	KOSPI200	신고가	섬유.의복	N	N	N	Y	40	N	21300	-300	5	-1.39	2904535800	136715	76.06	21700	22100	20700	28050	15150	21600	21245.18	7.38	0	-13315	22500	22050	21250	20800	20000	22275	21025	200	6450	500	15980	50	1	40000000	8520	9.95	1.54	12	0.34	2141.00	13868.00	22100	20230912	-3.62	13100	20220930	62.60	22100	-3.62	20230912	14100	51.06	20230103	22100	-3.62	20230912	13100	62.60	20220930	0.23	Y	105630	500	200 억	2952834	N	N	13048	N	N
94	20230912	120617	55	30.00	KOSPI200	신고가	섬유.의복	N	N	N	Y	40	N	21150	-450	5	-2.08	2696439000	126886	70.60	21700	22100	20700	28050	15150	21600	21250.87	7.38	0	-13529	22500	22050	21250	20800	20000	22275	21025	200	6450	500	15980	50	1	40000000	8460	9.88	1.53	12	0.32	2141.00	13868.00	22100	20230912	-4.30	13100	20220930	61.45	22100	-4.30	20230912	14100	50.00	20230103	22100	-4.30	20230912	13100	61.45	20220930	0.23	Y	105630	500	200 억	2952834	N	N	13048	N	N
95	20230912	110623	55	30.00	KOSPI200	신고가	섬유.의복	N	N	N	Y	40	N	21000	-600	5	-2.78	2183656500	102443	57.00	21700	22100	20700	28050	15150	21600	21315.81	7.38	0	-10966	22500	22050	21250	20800	20000	22275	21025	200	6450	500	15980	50	1	40000000	8400	9.81	1.51	12	0.26	2141.00	13868.00	22100	20230912	-4.98	13100	20220930	60.31	22100	-4.98	20230912	14100	48.94	20230103	22100	-4.98	20230912	13100	60.31	20220930	0.23	Y	105630	500	200 억	2952834	N	N	13048	N	N
96	20230912	100620	55	30.00	KOSPI200	신고가	섬유.의복	N	N	N	Y	40	N	20800	-800	5	-3.70	1551473750	72165	40.15	21700	22100	20750	28050	15150	21600	21498.98	7.38	0	-9249	22500	22050	21250	20800	20000	22275	21025	200	6450	500	15980	50	1	40000000	8320	9.72	1.50	12	0.18	2141.00	13868.00	22100	20230912	-5.88	13100	20220930	58.78	22100	-5.88	20230912	14100	47.52	20230103	22100	-5.88	20230912	13100	58.78	20220930	0.23	Y	105630	500	200 억	2952834	N	N	13048	N	N
97	20230912	090633	55	30.00	KOSPI200	신고가	섬유.의복	N	N	N	Y	40	N	22050	450	2	2.08	449253350	20463	11.38	21700	22100	21650	28050	15150	21600	21954.46	7.38	0	928	22500	22050	21250	20800	20000	22275	21025	200	6450	500	15980	50	1	40000000	8820	10.30	1.59	12	0.05	2141.00	13868.00	22100	20230912	-0.23	13100	20220930	68.32	22100	-0.23	20230912	14100	56.38	20230103	22100	-0.23	20230912	13100	68.32	20220930	0.23	Y	105630	500	200 억	2952834	N	N	13048	N	N
98	20230911	160617	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21600	800	2	3.85	3827882650	179243	203.03	20800	21700	20450	27000	14600	20800	21355.57	7.41	0	-9102	21600	21200	20850	20450	20100	21025	20275	200	6200	500	15390	50	1	40000000	8640	10.09	1.56	12	0.45	2141.00	13868.00	21900	20230630	-1.37	13100	20220930	64.89	21900	-1.37	20230630	14100	53.19	20230103	21900	-1.37	20230630	13100	64.89	20220930	0.27	Y	105630	500	200 억	2964935	N	N	13048	N	N
99	20230911	150624	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21600	800	2	3.85	3489899400	163624	185.33	20800	21650	20450	27000	14600	20800	21328.78	7.41	0	-9322	21600	21200	20850	20450	20100	21025	20275	200	6200	500	15390	50	1	40000000	8640	10.09	1.56	12	0.41	2141.00	13868.00	21900	20230630	-1.37	13100	20220930	64.89	21900	-1.37	20230630	14100	53.19	20230103	21900	-1.37	20230630	13100	64.89	20220930	0.27	Y	105630	500	200 억	2964935	N	N	10999	N	N
100	20230911	140632	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21550	750	2	3.61	2431065100	114488	129.68	20800	21600	20450	27000	14600	20800	21234.24	7.41	0	-1232	21600	21200	20850	20450	20100	21025	20275	200	6200	500	15390	50	1	40000000	8620	10.07	1.55	12	0.29	2141.00	13868.00	21900	20230630	-1.60	13100	20220930	64.50	21900	-1.60	20230630	14100	52.84	20230103	21900	-1.60	20230630	13100	64.50	20220930	0.27	Y	105630	500	200 억	2964935	N	N	10999	N	N
101	20230911	130607	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21250	450	2	2.16	1098365400	52333	59.28	20800	21300	20450	27000	14600	20800	20988.01	7.41	0	-6298	21600	21200	20850	20450	20100	21025	20275	200	6200	500	15390	50	1	40000000	8500	9.93	1.53	12	0.13	2141.00	13868.00	21900	20230630	-2.97	13100	20220930	62.21	21900	-2.97	20230630	14100	50.71	20230103	21900	-2.97	20230630	13100	62.21	20220930	0.27	Y	105630	500	200 억	2964935	N	N	10999	N	N
102	20230911	120618	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21100	300	2	1.44	863455650	41225	46.69	20800	21250	20450	27000	14600	20800	20944.96	7.41	0	-6645	21600	21200	20850	20450	20100	21025	20275	200	6200	500	15390	50	1	40000000	8440	9.86	1.52	12	0.10	2141.00	13868.00	21900	20230630	-3.65	13100	20220930	61.07	21900	-3.65	20230630	14100	49.65	20230103	21900	-3.65	20230630	13100	61.07	20220930	0.27	Y	105630	500	200 억	2964935	N	N	10999	N	N
103	20230911	110607	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21100	300	2	1.44	623506400	29847	33.81	20800	21150	20450	27000	14600	20800	20890.09	7.41	0	-5979	21600	21200	20850	20450	20100	21025	20275	200	6200	500	15390	50	1	40000000	8440	9.86	1.52	12	0.07	2141.00	13868.00	21900	20230630	-3.65	13100	20220930	61.07	21900	-3.65	20230630	14100	49.65	20230103	21900	-3.65	20230630	13100	61.07	20220930	0.27	Y	105630	500	200 억	2964935	N	N	10999	N	N
104	20230911	100609	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20950	150	2	0.72	381112900	18312	20.74	20800	21150	20450	27000	14600	20800	20812.20	7.41	0	-672	21600	21200	20850	20450	20100	21025	20275	200	6200	500	15390	50	1	40000000	8380	9.79	1.51	12	0.05	2141.00	13868.00	21900	20230630	-4.34	13100	20220930	59.92	21900	-4.34	20230630	14100	48.58	20230103	21900	-4.34	20230630	13100	59.92	20220930	0.27	Y	105630	500	200 억	2964935	N	N	10999	N	N
105	20230911	090607	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20500	-300	5	-1.44	100503500	4898	5.55	20800	20800	20450	27000	14600	20800	20519.18	7.41	0	1432	21600	21200	20850	20450	20100	21025	20275	200	6200	500	15390	50	1	40000000	8200	9.57	1.48	12	0.01	2141.00	13868.00	21900	20230630	-6.39	13100	20220930	56.49	21900	-6.39	20230630	14100	45.39	20230103	21900	-6.39	20230630	13100	56.49	20220930	0.27	Y	105630	500	200 억	2964935	N	N	10999	N	N
106	20230908	160620	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20800	-50	5	-0.24	1835021300	88242	53.20	21250	21250	20500	27100	14600	20850	20795.32	7.42	0	3943	21583	21216	20683	20316	19783	21400	20500	200	6250	500	15420	50	1	40000000	8320	9.72	1.50	12	0.22	2141.00	13868.00	21900	20230630	-5.02	13100	20220930	58.78	21900	-5.02	20230630	14100	47.52	20230103	21900	-5.02	20230630	13100	58.78	20220930	0.26	Y	105630	500	200 억	2969441	N	N	10999	N	N
107	20230908	150621	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20700	-150	5	-0.72	1654452200	79548	47.95	21250	21250	20500	27100	14600	20850	20798.16	7.42	0	687	21583	21216	20683	20316	19783	21400	20500	200	6250	500	15420	50	1	40000000	8280	9.67	1.49	12	0.20	2141.00	13868.00	21900	20230630	-5.48	13100	20220930	58.02	21900	-5.48	20230630	14100	46.81	20230103	21900	-5.48	20230630	13100	58.02	20220930	0.26	Y	105630	500	200 억	2969441	N	N	29005	N	N
108	20230908	140617	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20750	-100	5	-0.48	1344617250	64602	38.94	21250	21250	20500	27100	14600	20850	20813.86	7.42	0	2644	21583	21216	20683	20316	19783	21400	20500	200	6250	500	15420	50	1	40000000	8300	9.69	1.50	12	0.16	2141.00	13868.00	21900	20230630	-5.25	13100	20220930	58.40	21900	-5.25	20230630	14100	47.16	20230103	21900	-5.25	20230630	13100	58.40	20220930	0.26	Y	105630	500	200 억	2969441	N	N	29005	N	N
109	20230908	130622	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20850	0	3	0.00	1034019400	49706	29.96	21250	21250	20500	27100	14600	20850	20802.71	7.42	0	491	21583	21216	20683	20316	19783	21400	20500	200	6250	500	15420	50	1	40000000	8340	9.74	1.50	12	0.12	2141.00	13868.00	21900	20230630	-4.79	13100	20220930	59.16	21900	-4.79	20230630	14100	47.87	20230103	21900	-4.79	20230630	13100	59.16	20220930	0.26	Y	105630	500	200 억	2969441	N	N	29005	N	N
110	20230908	120631	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20800	-50	5	-0.24	893433800	42952	25.89	21250	21250	20500	27100	14600	20850	20800.75	7.42	0	378	21583	21216	20683	20316	19783	21400	20500	200	6250	500	15420	50	1	40000000	8320	9.72	1.50	12	0.11	2141.00	13868.00	21900	20230630	-5.02	13100	20220930	58.78	21900	-5.02	20230630	14100	47.52	20230103	21900	-5.02	20230630	13100	58.78	20220930	0.26	Y	105630	500	200 억	2969441	N	N	29005	N	N
111	20230908	110626	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20850	0	3	0.00	736989100	35417	21.35	21250	21250	20500	27100	14600	20850	20808.91	7.42	0	2050	21583	21216	20683	20316	19783	21400	20500	200	6250	500	15420	50	1	40000000	8340	9.74	1.50	12	0.09	2141.00	13868.00	21900	20230630	-4.79	13100	20220930	59.16	21900	-4.79	20230630	14100	47.87	20230103	21900	-4.79	20230630	13100	59.16	20220930	0.26	Y	105630	500	200 억	2969441	N	N	29005	N	N
112	20230908	100619	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20850	0	3	0.00	432300850	20822	12.55	21250	21250	20500	27100	14600	20850	20761.74	7.42	0	2998	21583	21216	20683	20316	19783	21400	20500	200	6250	500	15420	50	1	40000000	8340	9.74	1.50	12	0.05	2141.00	13868.00	21900	20230630	-4.79	13100	20220930	59.16	21900	-4.79	20230630	14100	47.87	20230103	21900	-4.79	20230630	13100	59.16	20220930	0.26	Y	105630	500	200 억	2969441	N	N	29005	N	N
113	20230908	090623	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21050	200	2	0.96	47635500	2272	1.37	21250	21250	20750	27100	14600	20850	20966.33	7.42	0	172	21583	21216	20683	20316	19783	21400	20500	200	6250	500	15420	50	1	40000000	8420	9.83	1.52	12	0.01	2141.00	13868.00	21900	20230630	-3.88	13100	20220930	60.69	21900	-3.88	20230630	14100	49.29	20230103	21900	-3.88	20230630	13100	60.69	20220930	0.26	Y	105630	500	200 억	2969441	N	N	29005	N	N
114	20230907	160614	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20850	500	2	2.46	3443428450	165776	101.47	20150	21050	20150	26450	14250	20350	20771.57	7.49	0	-20766	21216	20782	20416	19982	19616	20600	19800	200	6100	500	15050	50	1	40000000	8340	9.74	1.50	12	0.41	2141.00	13868.00	21900	20230630	-4.79	13100	20220930	59.16	21900	-4.79	20230630	14100	47.87	20230103	21900	-4.79	20230630	13100	59.16	20220930	0.28	Y	105630	500	200 억	2997914	N	N	29005	N	N
115	20230907	150619	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20750	400	2	1.97	3210951450	154614	94.64	20150	21050	20150	26450	14250	20350	20767.53	7.49	0	-14602	21216	20782	20416	19982	19616	20600	19800	200	6100	500	15050	50	1	40000000	8300	9.69	1.50	12	0.39	2141.00	13868.00	21900	20230630	-5.25	13100	20220930	58.40	21900	-5.25	20230630	14100	47.16	20230103	21900	-5.25	20230630	13100	58.40	20220930	0.28	Y	105630	500	200 억	2997914	N	N	11955	N	N
116	20230907	140614	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20650	300	2	1.47	2647457500	127395	77.98	20150	21050	20150	26450	14250	20350	20781.49	7.49	0	-9960	21216	20782	20416	19982	19616	20600	19800	200	6100	500	15050	50	1	40000000	8260	9.65	1.49	12	0.32	2141.00	13868.00	21900	20230630	-5.71	13100	20220930	57.63	21900	-5.71	20230630	14100	46.45	20230103	21900	-5.71	20230630	13100	57.63	20220930	0.28	Y	105630	500	200 억	2997914	N	N	11955	N	N
117	20230907	130614	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20800	450	2	2.21	2119438300	101980	62.42	20150	21050	20150	26450	14250	20350	20782.88	7.49	0	-4158	21216	20782	20416	19982	19616	20600	19800	200	6100	500	15050	50	1	40000000	8320	9.72	1.50	12	0.25	2141.00	13868.00	21900	20230630	-5.02	13100	20220930	58.78	21900	-5.02	20230630	14100	47.52	20230103	21900	-5.02	20230630	13100	58.78	20220930	0.28	Y	105630	500	200 억	2997914	N	N	11955	N	N
118	20230907	120622	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20900	550	2	2.70	1271708150	61245	37.49	20150	21050	20150	26450	14250	20350	20764.28	7.49	0	-6079	21216	20782	20416	19982	19616	20600	19800	200	6100	500	15050	50	1	40000000	8360	9.76	1.51	12	0.15	2141.00	13868.00	21900	20230630	-4.57	13100	20220930	59.54	21900	-4.57	20230630	14100	48.23	20230103	21900	-4.57	20230630	13100	59.54	20220930	0.28	Y	105630	500	200 억	2997914	N	N	11955	N	N
119	20230907	110619	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20750	400	2	1.97	819670000	39614	24.25	20150	20900	20150	26450	14250	20350	20691.42	7.49	0	-5039	21216	20782	20416	19982	19616	20600	19800	200	6100	500	15050	50	1	40000000	8300	9.69	1.50	12	0.10	2141.00	13868.00	21900	20230630	-5.25	13100	20220930	58.40	21900	-5.25	20230630	14100	47.16	20230103	21900	-5.25	20230630	13100	58.40	20220930	0.28	Y	105630	500	200 억	2997914	N	N	11955	N	N
120	20230907	100618	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20700	350	2	1.72	428330600	20729	12.69	20150	20900	20150	26450	14250	20350	20663.35	7.49	0	-690	21216	20782	20416	19982	19616	20600	19800	200	6100	500	15050	50	1	40000000	8280	9.67	1.49	12	0.05	2141.00	13868.00	21900	20230630	-5.48	13100	20220930	58.02	21900	-5.48	20230630	14100	46.81	20230103	21900	-5.48	20230630	13100	58.02	20220930	0.28	Y	105630	500	200 억	2997914	N	N	11955	N	N
121	20230907	090627	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20200	-150	5	-0.74	29797600	1477	0.90	20150	20300	20150	26450	14250	20350	20174.41	7.49	0	211	21216	20782	20416	19982	19616	20600	19800	200	6100	500	15050	50	1	40000000	8080	9.43	1.46	12	0.00	2141.00	13868.00	21900	20230630	-7.76	13100	20220930	54.20	21900	-7.76	20230630	14100	43.26	20230103	21900	-7.76	20230630	13100	54.20	20220930	0.28	Y	105630	500	200 억	2997914	N	N	11955	N	N
122	20230906	160614	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20350	-800	5	-3.78	3322969850	163294	57.78	20800	20850	20050	27450	14850	21150	20349.61	7.62	0	-51697	22116	21632	20866	20382	19616	21875	20625	200	6300	500	15650	50	1	40000000	8140	9.50	1.47	12	0.41	2141.00	13868.00	21900	20230630	-7.08	13100	20220930	55.34	21900	-7.08	20230630	14100	44.33	20230103	21900	-7.08	20230630	13100	55.34	20220930	0.27	Y	105630	500	200 억	3048761	N	N	11955	N	N
123	20230906	150617	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20400	-750	5	-3.55	3146234450	154617	54.71	20800	20850	20050	27450	14850	21150	20348.57	7.62	0	-48053	22116	21632	20866	20382	19616	21875	20625	200	6300	500	15650	50	1	40000000	8160	9.53	1.47	12	0.39	2141.00	13868.00	21900	20230630	-6.85	13100	20220930	55.73	21900	-6.85	20230630	14100	44.68	20230103	21900	-6.85	20230630	13100	55.73	20220930	0.27	Y	105630	500	200 억	3048761	N	N	36704	N	N
124	20230906	140617	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20350	-800	5	-3.78	2605157000	128068	45.31	20800	20850	20050	27450	14850	21150	20341.98	7.62	0	-36226	22116	21632	20866	20382	19616	21875	20625	200	6300	500	15650	50	1	40000000	8140	9.50	1.47	12	0.32	2141.00	13868.00	21900	20230630	-7.08	13100	20220930	55.34	21900	-7.08	20230630	14100	44.33	20230103	21900	-7.08	20230630	13100	55.34	20220930	0.27	Y	105630	500	200 억	3048761	N	N	36704	N	N
125	20230906	130610	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20450	-700	5	-3.31	2105309800	103568	36.64	20800	20850	20050	27450	14850	21150	20327.80	7.62	0	-27492	22116	21632	20866	20382	19616	21875	20625	200	6300	500	15650	50	1	40000000	8180	9.55	1.47	12	0.26	2141.00	13868.00	21900	20230630	-6.62	13100	20220930	56.11	21900	-6.62	20230630	14100	45.04	20230103	21900	-6.62	20230630	13100	56.11	20220930	0.27	Y	105630	500	200 억	3048761	N	N	36704	N	N
126	20230906	120622	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20400	-750	5	-3.55	1826523200	89896	31.81	20800	20850	20050	27450	14850	21150	20318.18	7.62	0	-21597	22116	21632	20866	20382	19616	21875	20625	200	6300	500	15650	50	1	40000000	8160	9.53	1.47	12	0.22	2141.00	13868.00	21900	20230630	-6.85	13100	20220930	55.73	21900	-6.85	20230630	14100	44.68	20230103	21900	-6.85	20230630	13100	55.73	20220930	0.27	Y	105630	500	200 억	3048761	N	N	36704	N	N
127	20230906	110623	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20400	-750	5	-3.55	1553505400	76500	27.07	20800	20850	20050	27450	14850	21150	20307.26	7.62	0	-16644	22116	21632	20866	20382	19616	21875	20625	200	6300	500	15650	50	1	40000000	8160	9.53	1.47	12	0.19	2141.00	13868.00	21900	20230630	-6.85	13100	20220930	55.73	21900	-6.85	20230630	14100	44.68	20230103	21900	-6.85	20230630	13100	55.73	20220930	0.27	Y	105630	500	200 억	3048761	N	N	36704	N	N
128	20230906	100603	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20200	-950	5	-4.49	1005971450	49339	17.46	20800	20850	20100	27450	14850	21150	20388.97	7.62	0	-5548	22116	21632	20866	20382	19616	21875	20625	200	6300	500	15650	50	1	40000000	8080	9.43	1.46	12	0.12	2141.00	13868.00	21900	20230630	-7.76	13100	20220930	54.20	21900	-7.76	20230630	14100	43.26	20230103	21900	-7.76	20230630	13100	54.20	20220930	0.27	Y	105630	500	200 억	3048761	N	N	36704	N	N
129	20230906	090610	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20600	-550	5	-2.60	154616550	7469	2.64	20800	20850	20550	27450	14850	21150	20701.10	7.62	0	-1983	22116	21632	20866	20382	19616	21875	20625	200	6300	500	15650	50	1	40000000	8240	9.62	1.49	12	0.02	2141.00	13868.00	21900	20230630	-5.94	13100	20220930	57.25	21900	-5.94	20230630	14100	46.10	20230103	21900	-5.94	20230630	13100	57.25	20220930	0.27	Y	105630	500	200 억	3048761	N	N	36704	N	N
130	20230905	160609	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21150	950	2	4.70	5909559500	282110	240.13	20200	21350	20100	26250	14150	20200	20947.63	7.45	0	-21991	20900	20550	20250	19900	19600	20725	20075	200	6050	500	14940	50	1	40000000	8460	9.88	1.53	12	0.71	2141.00	13868.00	21900	20230630	-3.42	13100	20220930	61.45	21900	-3.42	20230630	14100	50.00	20230103	21900	-3.42	20230630	13100	61.45	20220930	0.29	Y	105630	500	200 억	2978144	N	N	36704	N	N
131	20230905	150620	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21000	800	2	3.96	5640856600	269367	229.29	20200	21350	20100	26250	14150	20200	20941.16	7.45	0	-24380	20900	20550	20250	19900	19600	20725	20075	200	6050	500	14940	50	1	40000000	8400	9.81	1.51	12	0.67	2141.00	13868.00	21900	20230630	-4.11	13100	20220930	60.31	21900	-4.11	20230630	14100	48.94	20230103	21900	-4.11	20230630	13100	60.31	20220930	0.29	Y	105630	500	200 억	2978144	N	N	12809	N	N
132	20230905	140619	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21000	800	2	3.96	4634738850	221540	188.58	20200	21350	20100	26250	14150	20200	20920.55	7.45	0	-21509	20900	20550	20250	19900	19600	20725	20075	200	6050	500	14940	50	1	40000000	8400	9.81	1.51	12	0.55	2141.00	13868.00	21900	20230630	-4.11	13100	20220930	60.31	21900	-4.11	20230630	14100	48.94	20230103	21900	-4.11	20230630	13100	60.31	20220930	0.29	Y	105630	500	200 억	2978144	N	N	12809	N	N
133	20230905	130559	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	21050	850	2	4.21	3754659700	179600	152.88	20200	21350	20100	26250	14150	20200	20905.68	7.45	0	-16937	20900	20550	20250	19900	19600	20725	20075	200	6050	500	14940	50	1	40000000	8420	9.83	1.52	12	0.45	2141.00	13868.00	21900	20230630	-3.88	13100	20220930	60.69	21900	-3.88	20230630	14100	49.29	20230103	21900	-3.88	20230630	13100	60.69	20220930	0.29	Y	105630	500	200 억	2978144	N	N	12809	N	N
134	20230905	120605	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20900	700	2	3.47	3279518950	157005	133.64	20200	21350	20100	26250	14150	20200	20887.99	7.45	0	-13316	20900	20550	20250	19900	19600	20725	20075	200	6050	500	14940	50	1	40000000	8360	9.76	1.51	12	0.39	2141.00	13868.00	21900	20230630	-4.57	13100	20220930	59.54	21900	-4.57	20230630	14100	48.23	20230103	21900	-4.57	20230630	13100	59.54	20220930	0.29	Y	105630	500	200 억	2978144	N	N	12809	N	N
135	20230905	110609	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20950	750	2	3.71	2648230050	126907	108.02	20200	21350	20100	26250	14150	20200	20867.49	7.45	0	-3751	20900	20550	20250	19900	19600	20725	20075	200	6050	500	14940	50	1	40000000	8380	9.79	1.51	12	0.32	2141.00	13868.00	21900	20230630	-4.34	13100	20220930	59.92	21900	-4.34	20230630	14100	48.58	20230103	21900	-4.34	20230630	13100	59.92	20220930	0.29	Y	105630	500	200 억	2978144	N	N	12809	N	N
136	20230905	100603	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20900	700	2	3.47	1600536400	76409	65.04	20200	21350	20100	26250	14150	20200	20946.96	7.45	0	7558	20900	20550	20250	19900	19600	20725	20075	200	6050	500	14940	50	1	40000000	8360	9.76	1.51	12	0.19	2141.00	13868.00	21900	20230630	-4.57	13100	20220930	59.54	21900	-4.57	20230630	14100	48.23	20230103	21900	-4.57	20230630	13100	59.54	20220930	0.29	Y	105630	500	200 억	2978144	N	N	12809	N	N
137	20230905	090602	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20400	200	2	0.99	55211800	2719	2.31	20200	20600	20100	26250	14150	20200	20305.92	7.45	0	732	20900	20550	20250	19900	19600	20725	20075	200	6050	500	14940	50	1	40000000	8160	9.53	1.47	12	0.01	2141.00	13868.00	21900	20230630	-6.85	13100	20220930	55.73	21900	-6.85	20230630	14100	44.68	20230103	21900	-6.85	20230630	13100	55.73	20220930	0.29	Y	105630	500	200 억	2978144	N	N	12809	N	N
138	20230904	160601	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20200	50	2	0.25	2378376570	117389	74.75	20100	20600	19950	26150	14150	20150	20260.67	7.46	0	-2504	20836	20492	19956	19612	19076	20665	19785	200	6000	500	14910	50	1	40000000	8080	9.43	1.46	12	0.29	2141.00	13868.00	21900	20230630	-7.76	13100	20220930	54.20	21900	-7.76	20230630	14100	43.26	20230103	21900	-7.76	20230630	13100	54.20	20220930	0.31	Y	105630	500	200 억	2985156	N	N	12809	N	N
139	20230904	150554	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20150	0	3	0.00	2219702720	109537	69.75	20100	20600	19950	26150	14150	20150	20264.41	7.46	0	-2943	20836	20492	19956	19612	19076	20665	19785	200	6000	500	14910	50	1	40000000	8060	9.41	1.45	12	0.27	2141.00	13868.00	21900	20230630	-7.99	13100	20220930	53.82	21900	-7.99	20230630	14100	42.91	20230103	21900	-7.99	20230630	13100	53.82	20220930	0.31	Y	105630	500	200 억	2985156	N	N	10006	N	N
140	20230904	140548	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20300	150	2	0.74	1639948720	80925	51.53	20100	20600	19950	26150	14150	20150	20265.05	7.46	0	-2198	20836	20492	19956	19612	19076	20665	19785	200	6000	500	14910	50	1	40000000	8120	9.48	1.46	12	0.20	2141.00	13868.00	21900	20230630	-7.31	13100	20220930	54.96	21900	-7.31	20230630	14100	43.97	20230103	21900	-7.31	20230630	13100	54.96	20220930	0.31	Y	105630	500	200 억	2985156	N	N	10006	N	N
141	20230904	130558	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20450	300	2	1.49	1186730120	58699	37.38	20100	20600	19950	26150	14150	20150	20217.21	7.46	0	-306	20836	20492	19956	19612	19076	20665	19785	200	6000	500	14910	50	1	40000000	8180	9.55	1.47	12	0.15	2141.00	13868.00	21900	20230630	-6.62	13100	20220930	56.11	21900	-6.62	20230630	14100	45.04	20230103	21900	-6.62	20230630	13100	56.11	20220930	0.31	Y	105630	500	200 억	2985156	N	N	10006	N	N
142	20230904	120545	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20250	100	2	0.50	849632920	42141	26.83	20100	20600	19950	26150	14150	20150	20161.67	7.46	0	-553	20836	20492	19956	19612	19076	20665	19785	200	6000	500	14910	50	1	40000000	8100	9.46	1.46	12	0.11	2141.00	13868.00	21900	20230630	-7.53	13100	20220930	54.58	21900	-7.53	20230630	14100	43.62	20230103	21900	-7.53	20230630	13100	54.58	20220930	0.31	Y	105630	500	200 억	2985156	N	N	10006	N	N
143	20230904	110539	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20100	-50	5	-0.25	665916820	33013	21.02	20100	20600	19950	26150	14150	20150	20171.35	7.46	0	1347	20836	20492	19956	19612	19076	20665	19785	200	6000	500	14910	50	1	40000000	8040	9.39	1.45	12	0.08	2141.00	13868.00	21900	20230630	-8.22	13100	20220930	53.44	21900	-8.22	20230630	14100	42.55	20230103	21900	-8.22	20230630	13100	53.44	20220930	0.31	Y	105630	500	200 억	2985156	N	N	10006	N	N
144	20230904	100543	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20000	-150	5	-0.74	485142580	23999	15.28	20100	20600	19950	26150	14150	20150	20215.12	7.46	0	1124	20836	20492	19956	19612	19076	20665	19785	200	6000	500	14910	50	1	40000000	8000	9.34	1.44	12	0.06	2141.00	13868.00	21900	20230630	-8.68	13100	20220930	52.67	21900	-8.68	20230630	14100	41.84	20230103	21900	-8.68	20230630	13100	52.67	20220930	0.31	Y	105630	500	200 억	2985156	N	N	10006	N	N
145	20230904	090553	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20050	-100	5	-0.50	64133280	3202	2.04	20100	20150	19950	26150	14150	20150	20029.06	7.46	0	-214	20836	20492	19956	19612	19076	20665	19785	200	6000	500	14910	50	1	40000000	8020	9.36	1.45	12	0.01	2141.00	13868.00	21900	20230630	-8.45	13100	20220930	53.05	21900	-8.45	20230630	14100	42.20	20230103	21900	-8.45	20230630	13100	53.05	20220930	0.31	Y	105630	500	200 억	2985156	N	N	10006	N	N
146	20230901	160543	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20150	630	2	3.23	3140164930	156983	194.74	19530	20300	19420	25350	13670	19520	20003.23	7.48	0	-6720	19833	19676	19423	19266	19013	19755	19345	200	5830	500	14440	50	1	40000000	8060	9.41	1.45	12	0.39	2141.00	13868.00	21900	20230630	-7.99	13100	20220930	53.82	21900	-7.99	20230630	14100	42.91	20230103	21900	-7.99	20230630	13100	53.82	20220930	0.30	Y	105630	500	200 억	2993614	N	N	10006	N	N
147	20230901	150550	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20100	580	2	2.97	2871186480	143651	178.20	19530	20300	19420	25350	13670	19520	19987.38	7.48	0	-5172	19833	19676	19423	19266	19013	19755	19345	200	5830	500	14440	50	1	40000000	8040	9.39	1.45	12	0.36	2141.00	13868.00	21900	20230630	-8.22	13100	20220930	53.44	21900	-8.22	20230630	14100	42.55	20230103	21900	-8.22	20230630	13100	53.44	20220930	0.30	Y	105630	500	200 억	2993614	N	N	17118	N	N
148	20230901	140553	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20150	630	2	3.23	2046450930	102700	127.40	19530	20200	19420	25350	13670	19520	19926.66	7.48	0	9016	19833	19676	19423	19266	19013	19755	19345	200	5830	500	14440	50	1	40000000	8060	9.41	1.45	12	0.26	2141.00	13868.00	21900	20230630	-7.99	13100	20220930	53.82	21900	-7.99	20230630	14100	42.91	20230103	21900	-7.99	20230630	13100	53.82	20220930	0.30	Y	105630	500	200 억	2993614	N	N	17118	N	N
149	20230901	130538	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20100	580	2	2.97	1620859000	81481	101.08	19530	20200	19420	25350	13670	19520	19892.67	7.48	0	13517	19833	19676	19423	19266	19013	19755	19345	200	5830	500	14440	50	1	40000000	8040	9.39	1.45	12	0.20	2141.00	13868.00	21900	20230630	-8.22	13100	20220930	53.44	21900	-8.22	20230630	14100	42.55	20230103	21900	-8.22	20230630	13100	53.44	20220930	0.30	Y	105630	500	200 억	2993614	N	N	17118	N	N
150	20230901	120543	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	20100	580	2	2.97	1229205800	61991	76.90	19530	20200	19420	25350	13670	19520	19828.99	7.48	0	13716	19833	19676	19423	19266	19013	19755	19345	200	5830	500	14440	50	1	40000000	8040	9.39	1.45	12	0.15	2141.00	13868.00	21900	20230630	-8.22	13100	20220930	53.44	21900	-8.22	20230630	14100	42.55	20230103	21900	-8.22	20230630	13100	53.44	20220930	0.30	Y	105630	500	200 억	2993614	N	N	17118	N	N
151	20230901	110544	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19940	420	2	2.15	757329000	38411	47.65	19530	19980	19420	25350	13670	19520	19716.68	7.48	0	9685	19833	19676	19423	19266	19013	19755	19345	200	5830	500	14440	10	1	40000000	7976	9.31	1.44	12	0.10	2141.00	13868.00	21900	20230630	-8.95	13100	20220930	52.21	21900	-8.95	20230630	14100	41.42	20230103	21900	-8.95	20230630	13100	52.21	20220930	0.30	Y	105630	500	200 억	2993614	N	N	17118	N	N
152	20230901	100540	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19650	130	2	0.67	315974110	16149	20.03	19530	19700	19420	25350	13670	19520	19566.30	7.48	0	5480	19833	19676	19423	19266	19013	19755	19345	200	5830	500	14440	10	1	40000000	7860	9.18	1.42	12	0.04	2141.00	13868.00	21900	20230630	-10.27	13100	20220930	50.00	21900	-10.27	20230630	14100	39.36	20230103	21900	-10.27	20230630	13100	50.00	20220930	0.30	Y	105630	500	200 억	2993614	N	N	17118	N	N
153	20230901	090533	55	30.00	KOSPI200		섬유.의복	N	N	N	Y	40	N	19490	-30	5	-0.15	54413480	2791	3.46	19530	19530	19420	25350	13670	19520	19495.68	7.48	0	-465	19833	19676	19423	19266	19013	19755	19345	200	5830	500	14440	10	1	40000000	7796	9.10	1.41	12	0.01	2141.00	13868.00	21900	20230630	-11.00	13100	20220930	48.78	21900	-11.00	20230630	14100	38.23	20230103	21900	-11.00	20230630	13100	48.78	20220930	0.30	Y	105630	500	200 억	2993614	N	N	17118	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History