KissMeData/106520/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160849	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
3	20231229	150836	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
4	20231229	140835	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
5	20231229	130837	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
6	20231229	120838	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
7	20231229	110800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
8	20231229	100808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
9	20231229	090808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
10	20231228	160800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
11	20231228	150806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
12	20231228	140759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
13	20231228	130759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
14	20231228	120801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
15	20231228	110803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
16	20231228	100758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
17	20231228	090804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
18	20231227	160752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
19	20231227	150804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
20	20231227	140801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
21	20231227	130754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
22	20231227	120756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
23	20231227	110801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
24	20231227	100800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
25	20231227	090802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
26	20231226	160802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
27	20231226	150759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
28	20231226	140801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
29	20231226	130800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
30	20231226	120759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
31	20231226	110803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
32	20231226	100759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
33	20231226	090801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
34	20231222	160750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
35	20231222	150747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
36	20231222	140744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
37	20231222	130747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
38	20231222	120745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
39	20231222	110744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
40	20231222	100743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
41	20231222	090745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
42	20231221	160740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
43	20231221	150742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
44	20231221	140741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
45	20231221	130739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
46	20231221	120744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
47	20231221	110744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
48	20231221	100741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
49	20231221	090742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
50	20231220	160744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
51	20231220	150823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
52	20231220	140833	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
53	20231220	130827	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
54	20231220	120739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
55	20231220	110743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
56	20231220	100742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
57	20231220	090741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
58	20231219	160740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
59	20231219	150743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
60	20231219	140738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
61	20231219	130744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
62	20231219	120743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
63	20231219	110743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
64	20231219	100741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
65	20231219	090737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
66	20231218	160737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
67	20231218	150740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
68	20231218	140735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
69	20231218	130736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
70	20231218	120732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
71	20231218	110735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
72	20231218	100733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
73	20231218	090731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
74	20231215	160733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
75	20231215	150736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
76	20231215	140736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
77	20231215	130730	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
78	20231215	120731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
79	20231215	110726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
80	20231215	100732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
81	20231215	090734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
82	20231214	160729	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
83	20231214	150755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
84	20231214	140737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
85	20231214	130751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
86	20231214	120804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
87	20231214	110732	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
88	20231214	100722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
89	20231214	090702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
90	20231213	160727	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
91	20231213	150744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
92	20231213	140742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
93	20231213	130743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
94	20231213	120740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
95	20231213	110744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
96	20231213	100746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
97	20231213	090736	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
98	20231212	160711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
99	20231212	150719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
100	20231212	140641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
101	20231212	130641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
102	20231212	120635	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
103	20231212	110646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
104	20231212	100712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
105	20231212	090711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
106	20231211	160714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
107	20231211	150712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
108	20231211	140710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
109	20231211	130712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
110	20231211	120711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
111	20231211	110709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
112	20231211	100707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
113	20231211	090707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
114	20231208	160700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
115	20231208	150704	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
116	20231208	140702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
117	20231208	130702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
118	20231208	120658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
119	20231208	110656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
120	20231208	100705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
121	20231208	090656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
122	20231207	160658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
123	20231207	150700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
124	20231207	140656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
125	20231207	130656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
126	20231207	120657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
127	20231207	110653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
128	20231207	100651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
129	20231207	090658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
130	20231206	160648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
131	20231206	150658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
132	20231206	140657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
133	20231206	130649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
134	20231206	120646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
135	20231206	110659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
136	20231206	100650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
137	20231206	090653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
138	20231205	160656	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
139	20231205	150652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
140	20231205	140653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
141	20231205	130651	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
142	20231205	120646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
143	20231205	110646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
144	20231205	100649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
145	20231205	090648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
146	20231204	160644	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
147	20231204	150648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
148	20231204	140643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
149	20231204	130642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
150	20231204	120642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
151	20231204	110645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
152	20231204	100644	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
153	20231204	090643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
154	20231201	160643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
155	20231201	150642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
156	20231201	140642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
157	20231201	130642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
158	20231201	120647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
159	20231201	110644	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
160	20231201	100648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
161	20231201	090641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	3105	20221229	-86.76	331	20230324	24.17	2990	-86.25	20230102	331	24.17	20230324	3105	-86.76	20221229	331	24.17	20230324	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N