KissMeData/106520/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230524	0.00	411	20230524	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230531	411	0.00	20230531	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
3	20240531	150815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230524	0.00	411	20230524	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230531	411	0.00	20230531	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
4	20240531	140815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230524	0.00	411	20230524	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230531	411	0.00	20230531	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
5	20240531	130819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230524	0.00	411	20230524	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230531	411	0.00	20230531	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
6	20240531	120824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230524	0.00	411	20230524	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230531	411	0.00	20230531	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
7	20240531	110819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230524	0.00	411	20230524	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230531	411	0.00	20230531	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
8	20240531	100819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230524	0.00	411	20230524	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230531	411	0.00	20230531	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
9	20240531	090817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230524	0.00	411	20230524	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230531	411	0.00	20230531	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
10	20240530	160814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230523	0.00	411	20230523	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
11	20240530	150815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230523	0.00	411	20230523	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
12	20240530	140814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230523	0.00	411	20230523	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
13	20240530	130815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230523	0.00	411	20230523	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
14	20240530	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230523	0.00	411	20230523	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
15	20240530	110814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230523	0.00	411	20230523	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
16	20240530	100815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230523	0.00	411	20230523	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
17	20240530	090814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230523	0.00	411	20230523	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
18	20240529	160807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230522	0.00	411	20230522	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
19	20240529	150806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230522	0.00	411	20230522	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
20	20240529	140807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230522	0.00	411	20230522	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
21	20240529	130810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230522	0.00	411	20230522	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
22	20240529	120812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230522	0.00	411	20230522	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
23	20240529	110810	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230522	0.00	411	20230522	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
24	20240529	100808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230522	0.00	411	20230522	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
25	20240529	090804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230522	0.00	411	20230522	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
26	20240528	160802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230519	0.00	411	20230519	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
27	20240528	150805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230519	0.00	411	20230519	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
28	20240528	140806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230519	0.00	411	20230519	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
29	20240528	130803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230519	0.00	411	20230519	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
30	20240528	120804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230519	0.00	411	20230519	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
31	20240528	110747	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230519	0.00	411	20230519	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
32	20240528	100804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230519	0.00	411	20230519	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
33	20240528	090805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230519	0.00	411	20230519	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
34	20240527	160753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230518	0.00	411	20230518	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
35	20240527	150805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230518	0.00	411	20230518	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
36	20240527	140802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230518	0.00	411	20230518	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
37	20240527	130801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230518	0.00	411	20230518	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
38	20240527	120802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230518	0.00	411	20230518	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
39	20240527	110802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230518	0.00	411	20230518	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
40	20240527	100800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230518	0.00	411	20230518	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
41	20240527	090801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230518	0.00	411	20230518	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230530	411	0.00	20230530	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
42	20240524	160720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230517	0.00	411	20230517	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230524	411	0.00	20230524	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
43	20240524	150720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230517	0.00	411	20230517	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230524	411	0.00	20230524	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
44	20240524	140724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230517	0.00	411	20230517	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230524	411	0.00	20230524	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
45	20240524	130720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230517	0.00	411	20230517	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230524	411	0.00	20230524	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
46	20240524	120723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230517	0.00	411	20230517	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230524	411	0.00	20230524	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
47	20240524	110720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230517	0.00	411	20230517	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230524	411	0.00	20230524	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
48	20240524	100726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230517	0.00	411	20230517	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230524	411	0.00	20230524	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
49	20240524	090721	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230517	0.00	411	20230517	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230524	411	0.00	20230524	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
50	20240523	160718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230516	0.00	411	20230516	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230523	411	0.00	20230523	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
51	20240523	150723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230516	0.00	411	20230516	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230523	411	0.00	20230523	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
52	20240523	140724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230516	0.00	411	20230516	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230523	411	0.00	20230523	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
53	20240523	130722	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230516	0.00	411	20230516	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230523	411	0.00	20230523	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
54	20240523	120718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230516	0.00	411	20230516	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230523	411	0.00	20230523	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
55	20240523	110718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230516	0.00	411	20230516	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230523	411	0.00	20230523	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
56	20240523	100720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230516	0.00	411	20230516	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230523	411	0.00	20230523	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
57	20240523	090723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230516	0.00	411	20230516	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230523	411	0.00	20230523	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
58	20240522	160712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230515	0.00	411	20230515	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230522	411	0.00	20230522	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
59	20240522	150718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230515	0.00	411	20230515	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230522	411	0.00	20230522	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
60	20240522	140719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230515	0.00	411	20230515	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230522	411	0.00	20230522	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
61	20240522	130715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230515	0.00	411	20230515	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230522	411	0.00	20230522	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
62	20240522	120804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230515	0.00	411	20230515	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230522	411	0.00	20230522	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
63	20240522	110719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230515	0.00	411	20230515	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230522	411	0.00	20230522	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
64	20240522	100717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230515	0.00	411	20230515	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230522	411	0.00	20230522	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
65	20240522	090718	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230515	0.00	411	20230515	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230522	411	0.00	20230522	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
66	20240521	160709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230512	0.00	411	20230512	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230522	411	0.00	20230522	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
67	20240521	150715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230512	0.00	411	20230512	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230522	411	0.00	20230522	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
68	20240521	140713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230512	0.00	411	20230512	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230522	411	0.00	20230522	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
69	20240521	130714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230512	0.00	411	20230512	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230522	411	0.00	20230522	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
70	20240521	120714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230512	0.00	411	20230512	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230522	411	0.00	20230522	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
71	20240521	110714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230512	0.00	411	20230512	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230522	411	0.00	20230522	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
72	20240521	100714	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230512	0.00	411	20230512	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230522	411	0.00	20230522	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
73	20240521	090710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230512	0.00	411	20230512	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230522	411	0.00	20230522	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
74	20240517	160715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230510	0.00	411	20230510	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230517	411	0.00	20230517	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
75	20240517	150717	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230510	0.00	411	20230510	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230517	411	0.00	20230517	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
76	20240517	140711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230510	0.00	411	20230510	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230517	411	0.00	20230517	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
77	20240517	130706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230510	0.00	411	20230510	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230517	411	0.00	20230517	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
78	20240517	120706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230510	0.00	411	20230510	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230517	411	0.00	20230517	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
79	20240517	110706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230510	0.00	411	20230510	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230517	411	0.00	20230517	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
80	20240517	100702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230510	0.00	411	20230510	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230517	411	0.00	20230517	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
81	20240517	090707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230510	0.00	411	20230510	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230517	411	0.00	20230517	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
82	20240516	160702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230509	0.00	411	20230509	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230516	411	0.00	20230516	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
83	20240516	150700	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230509	0.00	411	20230509	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230516	411	0.00	20230516	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
84	20240516	140706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230509	0.00	411	20230509	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230516	411	0.00	20230516	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
85	20240516	130701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230509	0.00	411	20230509	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230516	411	0.00	20230516	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
86	20240516	120659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230509	0.00	411	20230509	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230516	411	0.00	20230516	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
87	20240516	110658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230509	0.00	411	20230509	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230516	411	0.00	20230516	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
88	20240516	100659	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230509	0.00	411	20230509	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230516	411	0.00	20230516	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
89	20240516	090701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.26	0.42	12	0.00	-1578.00	972.00	411	20230509	0.00	411	20230509	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230516	411	0.00	20230516	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
90	20240514	160708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230508	0.00	411	20230508	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230515	411	0.00	20230515	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
91	20240514	150711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230508	0.00	411	20230508	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230515	411	0.00	20230515	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
92	20240514	140709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230508	0.00	411	20230508	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230515	411	0.00	20230515	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
93	20240514	130710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230508	0.00	411	20230508	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230515	411	0.00	20230515	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
94	20240514	120707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230508	0.00	411	20230508	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230515	411	0.00	20230515	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
95	20240514	110708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230508	0.00	411	20230508	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230515	411	0.00	20230515	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
96	20240514	100706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230508	0.00	411	20230508	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230515	411	0.00	20230515	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
97	20240514	090708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230508	0.00	411	20230508	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230515	411	0.00	20230515	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
98	20240513	160706	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230504	0.00	411	20230504	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230515	411	0.00	20230515	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
99	20240513	150708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230504	0.00	411	20230504	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230515	411	0.00	20230515	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
100	20240513	140708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230504	0.00	411	20230504	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230515	411	0.00	20230515	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
101	20240513	130702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230504	0.00	411	20230504	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230515	411	0.00	20230515	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
102	20240513	120707	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230504	0.00	411	20230504	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230515	411	0.00	20230515	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
103	20240513	110705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230504	0.00	411	20230504	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230515	411	0.00	20230515	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
104	20240513	100705	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230504	0.00	411	20230504	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230515	411	0.00	20230515	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
105	20240513	090708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230504	0.00	411	20230504	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230515	411	0.00	20230515	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
106	20240510	160646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230503	0.00	411	20230503	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230510	411	0.00	20230510	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
107	20240510	150652	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230503	0.00	411	20230503	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230510	411	0.00	20230510	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
108	20240510	140655	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230503	0.00	411	20230503	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230510	411	0.00	20230510	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
109	20240510	130648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230503	0.00	411	20230503	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230510	411	0.00	20230510	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
110	20240510	120645	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230503	0.00	411	20230503	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230510	411	0.00	20230510	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
111	20240510	110648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230503	0.00	411	20230503	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230510	411	0.00	20230510	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
112	20240510	100648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230503	0.00	411	20230503	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230510	411	0.00	20230510	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
113	20240510	090649	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230503	0.00	411	20230503	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230510	411	0.00	20230510	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
114	20240509	160701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230502	0.00	411	20230502	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230509	411	0.00	20230509	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
115	20240509	150702	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230502	0.00	411	20230502	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230509	411	0.00	20230509	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
116	20240509	140632	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230502	0.00	411	20230502	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230509	411	0.00	20230509	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
117	20240509	130648	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230502	0.00	411	20230502	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230509	411	0.00	20230509	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
118	20240509	120650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230502	0.00	411	20230502	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230509	411	0.00	20230509	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
119	20240509	110637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230502	0.00	411	20230502	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230509	411	0.00	20230509	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
120	20240509	100641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230502	0.00	411	20230502	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230509	411	0.00	20230509	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
121	20240509	090637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230502	0.00	411	20230502	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230509	411	0.00	20230509	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
122	20240508	160635	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230428	0.00	411	20230428	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230508	411	0.00	20230508	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
123	20240508	150640	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230428	0.00	411	20230428	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230508	411	0.00	20230508	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
124	20240508	140633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230428	0.00	411	20230428	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230508	411	0.00	20230508	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
125	20240508	130630	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230428	0.00	411	20230428	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230508	411	0.00	20230508	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
126	20240508	120633	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230428	0.00	411	20230428	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230508	411	0.00	20230508	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
127	20240508	110710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230428	0.00	411	20230428	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230508	411	0.00	20230508	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
128	20240508	100640	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230428	0.00	411	20230428	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230508	411	0.00	20230508	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
129	20240508	090641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230428	0.00	411	20230428	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230508	411	0.00	20230508	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
130	20240503	160653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230426	0.00	411	20230426	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230503	411	0.00	20230503	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
131	20240503	150653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230426	0.00	411	20230426	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230503	411	0.00	20230503	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
132	20240503	140653	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230426	0.00	411	20230426	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230503	411	0.00	20230503	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
133	20240503	130654	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230426	0.00	411	20230426	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230503	411	0.00	20230503	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
134	20240503	120650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230426	0.00	411	20230426	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230503	411	0.00	20230503	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
135	20240503	110650	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230426	0.00	411	20230426	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230503	411	0.00	20230503	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
136	20240503	100646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230426	0.00	411	20230426	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230503	411	0.00	20230503	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
137	20240503	090646	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230426	0.00	411	20230426	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230503	411	0.00	20230503	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
138	20240502	160643	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230425	0.00	411	20230425	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
139	20240502	150647	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230425	0.00	411	20230425	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
140	20240502	140642	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230425	0.00	411	20230425	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
141	20240502	130641	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230425	0.00	411	20230425	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
142	20240502	120639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230425	0.00	411	20230425	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
143	20240502	110639	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230425	0.00	411	20230425	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
144	20240502	100637	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230425	0.00	411	20230425	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N
145	20240502	090638	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.95	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-0.34	0.29	12	0.00	-1217.00	1433.00	411	20230425	0.00	411	20230425	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20230502	411	0.00	20230502	0.00	N	106520	1000	386 억		1527860	N	N	0	N	00	N