KissMeData/108380/price/prices-20240301.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160752	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12840	10	2	0.08	321879630	25309	52.26	13050	13070	12490	16670	8990	12830	12712.98	0.67	-2800	13316	13072	12936	12692	12556	13005	12625	48	3840	500	8980	10	1	9567333	1228	14.66	0.54	12	0.26	876.00	23964.00	14000	20230717	-8.29	10150	20230327	26.50	13950	-7.96	20240327	10730	19.66	20240117	14000	-8.29	20230717	10450	22.87	20231027	1.30	N	108380	500	47 억	63962	N	N	0	N	N
3	20240329	150754	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12740	-90	5	-0.70	284125490	22363	46.18	13050	13070	12490	16670	8990	12830	12705.16	0.67	-2637	13316	13072	12936	12692	12556	13005	12625	48	3840	500	8980	10	1	9567333	1219	14.54	0.53	12	0.23	876.00	23964.00	14000	20230717	-9.00	10150	20230327	25.52	13950	-8.67	20240327	10730	18.73	20240117	14000	-9.00	20230717	10450	21.91	20231027	1.30	N	108380	500	47 억	63962	N	N	0	N	N
4	20240329	140750	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12600	-230	5	-1.79	264551000	20831	43.02	13050	13070	12490	16670	8990	12830	12699.87	0.67	-2625	13316	13072	12936	12692	12556	13005	12625	48	3840	500	8980	10	1	9567333	1205	14.38	0.53	12	0.22	876.00	23964.00	14000	20230717	-10.00	10150	20230327	24.14	13950	-9.68	20240327	10730	17.43	20240117	14000	-10.00	20230717	10450	20.57	20231027	1.30	N	108380	500	47 억	63962	N	N	0	N	N
5	20240329	130739	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12800	-30	5	-0.23	245928610	19375	40.01	13050	13070	12490	16670	8990	12830	12693.09	0.67	-2636	13316	13072	12936	12692	12556	13005	12625	48	3840	500	8980	10	1	9567333	1225	14.61	0.53	12	0.20	876.00	23964.00	14000	20230717	-8.57	10150	20230327	26.11	13950	-8.24	20240327	10730	19.29	20240117	14000	-8.57	20230717	10450	22.49	20231027	1.30	N	108380	500	47 억	63962	N	N	0	N	N
6	20240329	120747	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12810	-20	5	-0.16	237974200	18754	38.73	13050	13070	12490	16670	8990	12830	12689.25	0.67	-2625	13316	13072	12936	12692	12556	13005	12625	48	3840	500	8980	10	1	9567333	1226	14.62	0.53	12	0.20	876.00	23964.00	14000	20230717	-8.50	10150	20230327	26.21	13950	-8.17	20240327	10730	19.38	20240117	14000	-8.50	20230717	10450	22.58	20231027	1.30	N	108380	500	47 억	63962	N	N	0	N	N
7	20240329	110736	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12800	-30	5	-0.23	223949680	17660	36.47	13050	13070	12490	16670	8990	12830	12681.18	0.67	-2588	13316	13072	12936	12692	12556	13005	12625	48	3840	500	8980	10	1	9567333	1225	14.61	0.53	12	0.18	876.00	23964.00	14000	20230717	-8.57	10150	20230327	26.11	13950	-8.24	20240327	10730	19.29	20240117	14000	-8.57	20230717	10450	22.49	20231027	1.30	N	108380	500	47 억	63962	N	N	0	N	N
8	20240329	100738	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12710	-120	5	-0.94	152648370	12082	24.95	13050	13070	12490	16670	8990	12830	12634.36	0.67	-1394	13316	13072	12936	12692	12556	13005	12625	48	3840	500	8980	10	1	9567333	1216	14.51	0.53	12	0.13	876.00	23964.00	14000	20230717	-9.21	10150	20230327	25.22	13950	-8.89	20240327	10730	18.45	20240117	14000	-9.21	20230717	10450	21.63	20231027	1.30	N	108380	500	47 억	63962	N	N	0	N	N
9	20240329	090737	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12830	0	3	0.00	8444760	657	1.36	13050	13070	12830	16670	8990	12830	12853.52	0.67	-314	13316	13072	12936	12692	12556	13005	12625	48	3840	500	8980	10	1	9567333	1227	14.65	0.54	12	0.01	876.00	23964.00	14000	20230717	-8.36	10150	20230327	26.40	13950	-8.03	20240327	10730	19.57	20240117	14000	-8.36	20230717	10450	22.78	20231027	1.30	N	108380	500	47 억	63962	N	N	0	N	N
10	20240328	160744	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12830	-350	5	-2.66	623090760	48355	32.99	13180	13180	12800	17130	9230	13180	12886.17	0.52	18355	14293	13736	13393	12836	12493	13565	12665	48	3950	500	9220	10	1	9567333	1227	14.65	0.54	12	0.51	876.00	23964.00	14000	20230717	-8.36	10110	20230323	26.90	13950	-8.03	20240327	10730	19.57	20240117	14000	-8.36	20230717	10450	22.78	20231027	1.32	N	108380	500	47 억	49420	N	N	0	N	N
11	20240328	150744	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12890	-290	5	-2.20	572363310	44405	30.29	13180	13180	12800	17130	9230	13180	12889.61	0.52	17748	14293	13736	13393	12836	12493	13565	12665	48	3950	500	9220	10	1	9567333	1233	14.71	0.54	12	0.46	876.00	23964.00	14000	20230717	-7.93	10110	20230323	27.50	13950	-7.60	20240327	10730	20.13	20240117	14000	-7.93	20230717	10450	23.35	20231027	1.32	N	108380	500	47 억	49420	N	N	0	N	N
12	20240328	140734	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12890	-290	5	-2.20	561490880	43562	29.72	13180	13180	12800	17130	9230	13180	12889.47	0.52	17765	14293	13736	13393	12836	12493	13565	12665	48	3950	500	9220	10	1	9567333	1233	14.71	0.54	12	0.46	876.00	23964.00	14000	20230717	-7.93	10110	20230323	27.50	13950	-7.60	20240327	10730	20.13	20240117	14000	-7.93	20230717	10450	23.35	20231027	1.32	N	108380	500	47 억	49420	N	N	0	N	N
13	20240328	130733	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12920	-260	5	-1.97	527638850	40939	27.93	13180	13180	12800	17130	9230	13180	12888.42	0.52	16659	14293	13736	13393	12836	12493	13565	12665	48	3950	500	9220	10	1	9567333	1236	14.75	0.54	12	0.43	876.00	23964.00	14000	20230717	-7.71	10110	20230323	27.79	13950	-7.38	20240327	10730	20.41	20240117	14000	-7.71	20230717	10450	23.64	20231027	1.32	N	108380	500	47 억	49420	N	N	0	N	N
14	20240328	120737	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12930	-250	5	-1.90	501494280	38915	26.55	13180	13180	12800	17130	9230	13180	12886.91	0.52	15329	14293	13736	13393	12836	12493	13565	12665	48	3950	500	9220	10	1	9567333	1237	14.76	0.54	12	0.41	876.00	23964.00	14000	20230717	-7.64	10110	20230323	27.89	13950	-7.31	20240327	10730	20.50	20240117	14000	-7.64	20230717	10450	23.73	20231027	1.32	N	108380	500	47 억	49420	N	N	0	N	N
15	20240328	110737	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12950	-230	5	-1.75	395356150	30676	20.93	13180	13180	12800	17130	9230	13180	12888.13	0.52	13428	14293	13736	13393	12836	12493	13565	12665	48	3950	500	9220	10	1	9567333	1239	14.78	0.54	12	0.32	876.00	23964.00	14000	20230717	-7.50	10110	20230323	28.09	13950	-7.17	20240327	10730	20.69	20240117	14000	-7.50	20230717	10450	23.92	20231027	1.32	N	108380	500	47 억	49420	N	N	0	N	N
16	20240328	100730	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13000	-180	5	-1.37	324010630	25144	17.15	13180	13180	12800	17130	9230	13180	12886.20	0.52	9939	14293	13736	13393	12836	12493	13565	12665	48	3950	500	9220	10	1	9567333	1244	14.84	0.54	12	0.26	876.00	23964.00	14000	20230717	-7.14	10110	20230323	28.59	13950	-6.81	20240327	10730	21.16	20240117	14000	-7.14	20230717	10450	24.40	20231027	1.32	N	108380	500	47 억	49420	N	N	0	N	N
17	20240328	090750	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12950	-230	5	-1.75	37663610	2897	1.98	13180	13180	12910	17130	9230	13180	13000.90	0.52	-341	14293	13736	13393	12836	12493	13565	12665	48	3950	500	9220	10	1	9567333	1239	14.78	0.54	12	0.03	876.00	23964.00	14000	20230717	-7.50	10110	20230323	28.09	13950	-7.17	20240327	10730	20.69	20240117	14000	-7.50	20230717	10450	23.92	20231027	1.32	N	108380	500	47 억	49420	N	N	0	N	N
18	20240327	160747	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13180	-410	5	-3.02	1977472150	146508	442.98	13710	13950	13050	17660	9520	13590	13497.44	0.70	-15536	13790	13690	13490	13390	13190	13740	13440	48	4070	500	9510	10	1	9567333	1261	15.05	0.55	12	1.53	876.00	23964.00	14000	20230717	-5.86	10110	20230323	30.37	13950	-5.52	20240327	10730	22.83	20240117	14000	-5.86	20230717	10150	29.85	20230327	1.33	N	108380	500	47 억	66950	N	N	0	N	N
19	20240327	150749	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13100	-490	5	-3.61	1957956840	145025	438.50	13710	13950	13050	17660	9520	13590	13500.82	0.70	-15662	13790	13690	13490	13390	13190	13740	13440	48	4070	500	9510	10	1	9567333	1253	14.95	0.55	12	1.52	876.00	23964.00	14000	20230717	-6.43	10110	20230323	29.57	13950	-6.09	20240327	10730	22.09	20240117	14000	-6.43	20230717	10150	29.06	20230327	1.33	N	108380	500	47 억	66950	N	N	0	N	N
20	20240327	140748	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13130	-460	5	-3.38	1898214090	140472	424.73	13710	13950	13050	17660	9520	13590	13513.11	0.70	-15504	13790	13690	13490	13390	13190	13740	13440	48	4070	500	9510	10	1	9567333	1256	14.99	0.55	12	1.47	876.00	23964.00	14000	20230717	-6.21	10110	20230323	29.87	13950	-5.88	20240327	10730	22.37	20240117	14000	-6.21	20230717	10150	29.36	20230327	1.33	N	108380	500	47 억	66950	N	N	0	N	N
21	20240327	130747	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13130	-460	5	-3.38	1814145070	134046	405.30	13710	13950	13060	17660	9520	13590	13533.75	0.70	-13745	13790	13690	13490	13390	13190	13740	13440	48	4070	500	9510	10	1	9567333	1256	14.99	0.55	12	1.40	876.00	23964.00	14000	20230717	-6.21	10110	20230323	29.87	13950	-5.88	20240327	10730	22.37	20240117	14000	-6.21	20230717	10150	29.36	20230327	1.33	N	108380	500	47 억	66950	N	N	0	N	N
22	20240327	120749	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13170	-420	5	-3.09	1783111070	131688	398.17	13710	13950	13060	17660	9520	13590	13540.42	0.70	-13975	13790	13690	13490	13390	13190	13740	13440	48	4070	500	9510	10	1	9567333	1260	15.03	0.55	12	1.38	876.00	23964.00	14000	20230717	-5.93	10110	20230323	30.27	13950	-5.59	20240327	10730	22.74	20240117	14000	-5.93	20230717	10150	29.75	20230327	1.33	N	108380	500	47 억	66950	N	N	0	N	N
23	20240327	110745	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13190	-400	5	-2.94	1725465540	127317	384.96	13710	13950	13060	17660	9520	13590	13552.51	0.70	-14648	13790	13690	13490	13390	13190	13740	13440	48	4070	500	9510	10	1	9567333	1262	15.06	0.55	12	1.33	876.00	23964.00	14000	20230717	-5.79	10110	20230323	30.46	13950	-5.45	20240327	10730	22.93	20240117	14000	-5.79	20230717	10150	29.95	20230327	1.33	N	108380	500	47 억	66950	N	N	0	N	N
24	20240327	100741	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13260	-330	5	-2.43	1521737160	111852	338.20	13710	13950	13200	17660	9520	13590	13604.92	0.70	-10601	13790	13690	13490	13390	13190	13740	13440	48	4070	500	9510	10	1	9567333	1269	15.14	0.55	12	1.17	876.00	23964.00	14000	20230717	-5.29	10110	20230323	31.16	13950	-4.95	20240327	10730	23.58	20240117	14000	-5.29	20230717	10150	30.64	20230327	1.33	N	108380	500	47 억	66950	N	N	0	N	N
25	20240327	090747	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13590	0	3	0.00	5166570	377	1.14	13710	13710	13590	17660	9520	13590	13704.43	0.70	-45	13790	13690	13490	13390	13190	13740	13440	48	4070	500	9510	10	1	9567333	1300	15.51	0.57	12	0.00	876.00	23964.00	14000	20230717	-2.93	10110	20230323	34.42	13710	-0.88	20240327	10730	26.65	20240117	14000	-2.93	20230717	10150	33.89	20230327	1.33	N	108380	500	47 억	66950	N	N	0	N	N
26	20240326	160641	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13590	190	2	1.42	428784020	31925	211.65	13450	13590	13290	17420	9380	13400	13417.17	0.62	7706	13740	13570	13360	13190	12980	13465	13085	48	4020	500	9380	10	1	9567333	1300	-17.33	0.59	12	0.33	-784.00	23112.00	14000	20230717	-2.93	10110	20230323	34.42	13590	0.00	20240326	10730	26.65	20240117	14000	-2.93	20230717	10150	33.89	20230327	1.34	N	108380	500	47 억	59168	N	N	0	N	N
27	20240326	150737	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13550	150	2	1.12	243487510	18174	120.49	13450	13580	13290	17420	9380	13400	13397.57	0.62	5233	13740	13570	13360	13190	12980	13465	13085	48	4020	500	9380	10	1	9567333	1296	-17.28	0.59	12	0.19	-784.00	23112.00	14000	20230717	-3.21	10110	20230323	34.03	13580	-0.22	20240326	10730	26.28	20240117	14000	-3.21	20230717	10150	33.50	20230327	1.34	N	108380	500	47 억	59168	N	N	0	N	N
28	20240326	140733	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13340	-60	5	-0.45	67680480	5074	33.64	13450	13490	13290	17420	9380	13400	13338.68	0.62	-224	13740	13570	13360	13190	12980	13465	13085	48	4020	500	9380	10	1	9567333	1276	-17.02	0.58	12	0.05	-784.00	23112.00	14000	20230717	-4.71	10110	20230323	31.95	13530	-1.40	20240322	10730	24.32	20240117	14000	-4.71	20230717	10150	31.43	20230327	1.34	N	108380	500	47 억	59168	N	N	0	N	N
29	20240326	130731	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13360	-40	5	-0.30	56454470	4231	28.05	13450	13490	13300	17420	9380	13400	13343.06	0.62	-251	13740	13570	13360	13190	12980	13465	13085	48	4020	500	9380	10	1	9567333	1278	-17.04	0.58	12	0.04	-784.00	23112.00	14000	20230717	-4.57	10110	20230323	32.15	13530	-1.26	20240322	10730	24.51	20240117	14000	-4.57	20230717	10150	31.63	20230327	1.34	N	108380	500	47 억	59168	N	N	0	N	N
30	20240326	120733	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13360	-40	5	-0.30	45415130	3402	22.55	13450	13490	13300	17420	9380	13400	13349.54	0.62	-462	13740	13570	13360	13190	12980	13465	13085	48	4020	500	9380	10	1	9567333	1278	-17.04	0.58	12	0.04	-784.00	23112.00	14000	20230717	-4.57	10110	20230323	32.15	13530	-1.26	20240322	10730	24.51	20240117	14000	-4.57	20230717	10150	31.63	20230327	1.34	N	108380	500	47 억	59168	N	N	0	N	N
31	20240326	110727	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13390	-10	5	-0.07	41485550	3107	20.60	13450	13490	13300	17420	9380	13400	13352.29	0.62	-278	13740	13570	13360	13190	12980	13465	13085	48	4020	500	9380	10	1	9567333	1281	-17.08	0.58	12	0.03	-784.00	23112.00	14000	20230717	-4.36	10110	20230323	32.44	13530	-1.03	20240322	10730	24.79	20240117	14000	-4.36	20230717	10150	31.92	20230327	1.34	N	108380	500	47 억	59168	N	N	0	N	N
32	20240326	100737	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13310	-90	5	-0.67	16421490	1228	8.14	13450	13490	13300	17420	9380	13400	13372.55	0.62	-384	13740	13570	13360	13190	12980	13465	13085	48	4020	500	9380	10	1	9567333	1273	-16.98	0.58	12	0.01	-784.00	23112.00	14000	20230717	-4.93	10110	20230323	31.65	13530	-1.63	20240322	10730	24.04	20240117	14000	-4.93	20230717	10150	31.13	20230327	1.34	N	108380	500	47 억	59168	N	N	0	N	N
33	20240326	090736	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13460	60	2	0.45	2493170	185	1.23	13450	13490	13450	17420	9380	13400	13476.59	0.62	-90	13740	13570	13360	13190	12980	13465	13085	48	4020	500	9380	10	1	9567333	1288	-17.17	0.58	12	0.00	-784.00	23112.00	14000	20230717	-3.86	10110	20230323	33.14	13530	-0.52	20240322	10730	25.44	20240117	14000	-3.86	20230717	10150	32.61	20230327	1.34	N	108380	500	47 억	59168	N	N	0	N	N
34	20240325	160801	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13400	-40	5	-0.30	192638660	14466	82.47	13530	13530	13150	17470	9410	13440	13316.65	0.65	-2646	13660	13550	13420	13310	13180	13560	13320	48	4030	500	9400	10	1	9567333	1282	-17.09	0.58	12	0.15	-784.00	23112.00	14000	20230717	-4.29	10110	20230323	32.54	13530	0.00	20240322	10730	24.88	20240117	14000	-4.29	20230717	10150	32.02	20230327	1.21	N	108380	500	47 억	61901	N	N	0	N	N
35	20240325	150803	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13250	-190	5	-1.41	161975930	12166	69.36	13530	13530	13150	17470	9410	13440	13313.82	0.65	-2632	13660	13550	13420	13310	13180	13560	13320	48	4030	500	9400	10	1	9567333	1268	-16.90	0.57	12	0.13	-784.00	23112.00	14000	20230717	-5.36	10110	20230323	31.06	13530	0.00	20240322	10730	23.49	20240117	14000	-5.36	20230717	10150	30.54	20230327	1.21	N	108380	500	47 억	61901	N	N	0	N	N
36	20240325	140801	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13260	-180	5	-1.34	142064400	10658	60.76	13530	13530	13220	17470	9410	13440	13329.37	0.65	-2449	13660	13550	13420	13310	13180	13560	13320	48	4030	500	9400	10	1	9567333	1269	-16.91	0.57	12	0.11	-784.00	23112.00	14000	20230717	-5.29	10110	20230323	31.16	13530	0.00	20240322	10730	23.58	20240117	14000	-5.29	20230717	10150	30.64	20230327	1.21	N	108380	500	47 억	61901	N	N	0	N	N
37	20240325	130802	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13310	-130	5	-0.97	104347850	7816	44.56	13530	13530	13270	17470	9410	13440	13350.54	0.65	-1984	13660	13550	13420	13310	13180	13560	13320	48	4030	500	9400	10	1	9567333	1273	-16.98	0.58	12	0.08	-784.00	23112.00	14000	20230717	-4.93	10110	20230323	31.65	13530	0.00	20240322	10730	24.04	20240117	14000	-4.93	20230717	10150	31.13	20230327	1.21	N	108380	500	47 억	61901	N	N	0	N	N
38	20240325	120805	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13350	-90	5	-0.67	81970230	6133	34.96	13530	13530	13270	17470	9410	13440	13365.44	0.65	-1789	13660	13550	13420	13310	13180	13560	13320	48	4030	500	9400	10	1	9567333	1277	-17.03	0.58	12	0.06	-784.00	23112.00	14000	20230717	-4.64	10110	20230323	32.05	13530	0.00	20240322	10730	24.42	20240117	14000	-4.64	20230717	10150	31.53	20230327	1.21	N	108380	500	47 억	61901	N	N	0	N	N
39	20240325	110803	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13350	-90	5	-0.67	56329040	4206	23.98	13530	13530	13320	17470	9410	13440	13392.54	0.65	-1628	13660	13550	13420	13310	13180	13560	13320	48	4030	500	9400	10	1	9567333	1277	-17.03	0.58	12	0.04	-784.00	23112.00	14000	20230717	-4.64	10110	20230323	32.05	13530	0.00	20240322	10730	24.42	20240117	14000	-4.64	20230717	10150	31.53	20230327	1.21	N	108380	500	47 억	61901	N	N	0	N	N
40	20240325	100803	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13420	-20	5	-0.15	29894000	2229	12.71	13530	13530	13320	17470	9410	13440	13411.40	0.65	-767	13660	13550	13420	13310	13180	13560	13320	48	4030	500	9400	10	1	9567333	1284	-17.12	0.58	12	0.02	-784.00	23112.00	14000	20230717	-4.14	10110	20230323	32.74	13530	0.00	20240322	10730	25.07	20240117	14000	-4.14	20230717	10150	32.22	20230327	1.21	N	108380	500	47 억	61901	N	N	0	N	N
41	20240325	090806	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13530	90	2	0.67	527670	39	0.22	13530	13530	13530	17470	9410	13440	13530.00	0.65	5	13660	13550	13420	13310	13180	13560	13320	48	4030	500	9400	10	1	9567333	1294	-17.26	0.59	12	0.00	-784.00	23112.00	14000	20230717	-3.36	10110	20230323	33.83	13530	0.00	20240322	10730	26.10	20240117	14000	-3.36	20230717	10150	33.30	20230327	1.21	N	108380	500	47 억	61901	N	N	0	N	N
42	20240322	160803	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13440	0	3	0.00	235516940	17535	48.90	13440	13530	13290	17470	9410	13440	13431.25	0.60	4080	13913	13676	13213	12976	12513	13795	13095	48	4030	500	9400	10	1	9567333	1286	-17.14	0.58	12	0.18	-784.00	23112.00	14000	20230717	-4.00	10110	20230323	32.94	13530	-0.67	20240322	10730	25.26	20240117	14000	-4.00	20230717	10110	32.94	20230323	1.22	N	108380	500	47 억	57715	N	N	0	N	N
43	20240322	150805	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13440	0	3	0.00	229660090	17099	47.68	13440	13530	13290	17470	9410	13440	13431.20	0.60	4080	13913	13676	13213	12976	12513	13795	13095	48	4030	500	9400	10	1	9567333	1286	-17.14	0.58	12	0.18	-784.00	23112.00	14000	20230717	-4.00	10110	20230323	32.94	13530	-0.67	20240322	10730	25.26	20240117	14000	-4.00	20230717	10110	32.94	20230323	1.22	N	108380	500	47 억	57715	N	N	0	N	N
44	20240322	140758	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13500	60	2	0.45	168163670	12526	34.93	13440	13530	13290	17470	9410	13440	13425.17	0.60	3084	13913	13676	13213	12976	12513	13795	13095	48	4030	500	9400	10	1	9567333	1292	-17.22	0.58	12	0.13	-784.00	23112.00	14000	20230717	-3.57	10110	20230323	33.53	13530	-0.22	20240322	10730	25.82	20240117	14000	-3.57	20230717	10110	33.53	20230323	1.22	N	108380	500	47 억	57715	N	N	0	N	N
45	20240322	130800	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13450	10	2	0.07	133324650	9938	27.71	13440	13530	13290	17470	9410	13440	13415.64	0.60	2330	13913	13676	13213	12976	12513	13795	13095	48	4030	500	9400	10	1	9567333	1287	-17.16	0.58	12	0.10	-784.00	23112.00	14000	20230717	-3.93	10110	20230323	33.04	13530	-0.59	20240322	10730	25.35	20240117	14000	-3.93	20230717	10110	33.04	20230323	1.22	N	108380	500	47 억	57715	N	N	0	N	N
46	20240322	120756	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13410	-30	5	-0.22	123131380	9180	25.60	13440	13530	13290	17470	9410	13440	13413.00	0.60	2310	13913	13676	13213	12976	12513	13795	13095	48	4030	500	9400	10	1	9567333	1283	-17.10	0.58	12	0.10	-784.00	23112.00	14000	20230717	-4.21	10110	20230323	32.64	13530	-0.89	20240322	10730	24.98	20240117	14000	-4.21	20230717	10110	32.64	20230323	1.22	N	108380	500	47 억	57715	N	N	0	N	N
47	20240322	110803	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13440	0	3	0.00	112443160	8383	23.38	13440	13530	13290	17470	9410	13440	13413.24	0.60	2062	13913	13676	13213	12976	12513	13795	13095	48	4030	500	9400	10	1	9567333	1286	-17.14	0.58	12	0.09	-784.00	23112.00	14000	20230717	-4.00	10110	20230323	32.94	13530	-0.67	20240322	10730	25.26	20240117	14000	-4.00	20230717	10110	32.94	20230323	1.22	N	108380	500	47 억	57715	N	N	0	N	N
48	20240322	100756	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13460	20	2	0.15	83600580	6241	17.40	13440	13530	13290	17470	9410	13440	13395.38	0.60	1832	13913	13676	13213	12976	12513	13795	13095	48	4030	500	9400	10	1	9567333	1288	-17.17	0.58	12	0.07	-784.00	23112.00	14000	20230717	-3.86	10110	20230323	33.14	13530	-0.52	20240322	10730	25.44	20240117	14000	-3.86	20230717	10110	33.14	20230323	1.22	N	108380	500	47 억	57715	N	N	0	N	N
49	20240322	090754	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13450	10	2	0.07	14839940	1103	3.08	13440	13530	13400	17470	9410	13440	13454.16	0.60	-24	13913	13676	13213	12976	12513	13795	13095	48	4030	500	9400	10	1	9567333	1287	-17.16	0.58	12	0.01	-784.00	23112.00	14000	20230717	-3.93	10110	20230323	33.04	13530	-0.59	20240322	10730	25.35	20240117	14000	-3.93	20230717	10110	33.04	20230323	1.22	N	108380	500	47 억	57715	N	N	0	N	N
50	20240321	160802	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13440	440	2	3.38	468112400	35443	403.27	13050	13450	12750	16900	9100	13000	13206.73	0.61	-1108	13180	13090	12920	12830	12660	13135	12875	48	3900	500	9100	10	1	9567333	1286	-17.14	0.58	12	0.37	-784.00	23112.00	14000	20230717	-4.00	10110	20230323	32.94	13450	-0.07	20240321	10730	25.26	20240117	14000	-4.00	20230717	10110	32.94	20230323	1.21	N	108380	500	47 억	58437	N	N	1	N	N
51	20240321	150757	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13240	240	2	1.85	201691720	15479	176.12	13050	13250	12750	16900	9100	13000	13030.02	0.61	-1910	13180	13090	12920	12830	12660	13135	12875	48	3900	500	9100	10	1	9567333	1267	-16.89	0.57	12	0.16	-784.00	23112.00	14000	20230717	-5.43	10110	20230323	30.96	13330	-0.68	20240315	10730	23.39	20240117	14000	-5.43	20230717	10110	30.96	20230323	1.21	N	108380	500	47 억	58437	N	N	1	N	N
52	20240321	140758	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12930	-70	5	-0.54	99077720	7646	87.00	13050	13200	12750	16900	9100	13000	12958.11	0.61	-1534	13180	13090	12920	12830	12660	13135	12875	48	3900	500	9100	10	1	9567333	1237	-16.49	0.56	12	0.08	-784.00	23112.00	14000	20230717	-7.64	10110	20230323	27.89	13330	-3.00	20240315	10730	20.50	20240117	14000	-7.64	20230717	10110	27.89	20230323	1.21	N	108380	500	47 억	58437	N	N	1	N	N
53	20240321	130745	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13010	10	2	0.08	70147300	5411	61.57	13050	13200	12750	16900	9100	13000	12963.83	0.61	-617	13180	13090	12920	12830	12660	13135	12875	48	3900	500	9100	10	1	9567333	1245	-16.59	0.56	12	0.06	-784.00	23112.00	14000	20230717	-7.07	10110	20230323	28.68	13330	-2.40	20240315	10730	21.25	20240117	14000	-7.07	20230717	10110	28.68	20230323	1.21	N	108380	500	47 억	58437	N	N	1	N	N
54	20240321	120758	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13100	100	2	0.77	57465850	4438	50.49	13050	13200	12750	16900	9100	13000	12948.59	0.61	-159	13180	13090	12920	12830	12660	13135	12875	48	3900	500	9100	10	1	9567333	1253	-16.71	0.57	12	0.05	-784.00	23112.00	14000	20230717	-6.43	10110	20230323	29.57	13330	-1.73	20240315	10730	22.09	20240117	14000	-6.43	20230717	10110	29.57	20230323	1.21	N	108380	500	47 억	58437	N	N	1	N	N
55	20240321	110755	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13060	60	2	0.46	49456210	3826	43.53	13050	13200	12750	16900	9100	13000	12926.35	0.61	256	13180	13090	12920	12830	12660	13135	12875	48	3900	500	9100	10	1	9567333	1249	-16.66	0.57	12	0.04	-784.00	23112.00	14000	20230717	-6.71	10110	20230323	29.18	13330	-2.03	20240315	10730	21.71	20240117	14000	-6.71	20230717	10110	29.18	20230323	1.21	N	108380	500	47 억	58437	N	N	1	N	N
56	20240321	100759	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13050	50	2	0.38	47970110	3712	42.23	13050	13200	12750	16900	9100	13000	12922.98	0.61	242	13180	13090	12920	12830	12660	13135	12875	48	3900	500	9100	10	1	9567333	1249	-16.65	0.56	12	0.04	-784.00	23112.00	14000	20230717	-6.79	10110	20230323	29.08	13330	-2.10	20240315	10730	21.62	20240117	14000	-6.79	20230717	10110	29.08	20230323	1.21	N	108380	500	47 억	58437	N	N	1	N	N
57	20240321	090802	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13000	0	3	0.00	4256760	327	3.72	13050	13200	13000	16900	9100	13000	13017.61	0.61	184	13180	13090	12920	12830	12660	13135	12875	48	3900	500	9100	10	1	9567333	1244	-16.58	0.56	12	0.00	-784.00	23112.00	14000	20230717	-7.14	10110	20230323	28.59	13330	-2.48	20240315	10730	21.16	20240117	14000	-7.14	20230717	10110	28.59	20230323	1.21	N	108380	500	47 억	58437	N	N	1	N	N
58	20240320	160750	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13000	220	2	1.72	113406150	8784	71.29	12750	13010	12750	16610	8950	12780	12910.54	0.60	1105	13326	13052	12916	12642	12506	12985	12575	48	3830	500	8940	10	1	9567333	1244	-16.58	0.56	12	0.09	-784.00	23112.00	14000	20230717	-7.14	10110	20230323	28.59	13330	-2.48	20240315	10730	21.16	20240117	14000	-7.14	20230717	10110	28.59	20230323	1.21	N	108380	500	47 억	57332	N	N	1	N	N
59	20240320	150752	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12950	170	2	1.33	102728860	7960	64.61	12750	13010	12750	16610	8950	12780	12905.64	0.60	1024	13326	13052	12916	12642	12506	12985	12575	48	3830	500	8940	10	1	9567333	1239	-16.52	0.56	12	0.08	-784.00	23112.00	14000	20230717	-7.50	10110	20230323	28.09	13330	-2.85	20240315	10730	20.69	20240117	14000	-7.50	20230717	10110	28.09	20230323	1.21	N	108380	500	47 억	57332	N	N	0	N	N
60	20240320	140757	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13010	230	2	1.80	101794510	7888	64.02	12750	13010	12750	16610	8950	12780	12904.98	0.60	988	13326	13052	12916	12642	12506	12985	12575	48	3830	500	8940	10	1	9567333	1245	-16.59	0.56	12	0.08	-784.00	23112.00	14000	20230717	-7.07	10110	20230323	28.68	13330	-2.40	20240315	10730	21.25	20240117	14000	-7.07	20230717	10110	28.68	20230323	1.21	N	108380	500	47 억	57332	N	N	0	N	N
61	20240320	130756	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12960	180	2	1.41	101170600	7840	63.63	12750	13000	12750	16610	8950	12780	12904.41	0.60	993	13326	13052	12916	12642	12506	12985	12575	48	3830	500	8940	10	1	9567333	1240	-16.53	0.56	12	0.08	-784.00	23112.00	14000	20230717	-7.43	10110	20230323	28.19	13330	-2.78	20240315	10730	20.78	20240117	14000	-7.43	20230717	10110	28.19	20230323	1.21	N	108380	500	47 억	57332	N	N	0	N	N
62	20240320	120750	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12920	140	2	1.10	58820050	4575	37.13	12750	12970	12750	16610	8950	12780	12856.84	0.60	1355	13326	13052	12916	12642	12506	12985	12575	48	3830	500	8940	10	1	9567333	1236	-16.48	0.56	12	0.05	-784.00	23112.00	14000	20230717	-7.71	10110	20230323	27.79	13330	-3.08	20240315	10730	20.41	20240117	14000	-7.71	20230717	10110	27.79	20230323	1.21	N	108380	500	47 억	57332	N	N	0	N	N
63	20240320	110752	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12920	140	2	1.10	42816140	3334	27.06	12750	12970	12750	16610	8950	12780	12842.27	0.60	1321	13326	13052	12916	12642	12506	12985	12575	48	3830	500	8940	10	1	9567333	1236	-16.48	0.56	12	0.03	-784.00	23112.00	14000	20230717	-7.71	10110	20230323	27.79	13330	-3.08	20240315	10730	20.41	20240117	14000	-7.71	20230717	10110	27.79	20230323	1.21	N	108380	500	47 억	57332	N	N	0	N	N
64	20240320	100747	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12920	140	2	1.10	33938580	2647	21.48	12750	12920	12750	16610	8950	12780	12821.53	0.60	1374	13326	13052	12916	12642	12506	12985	12575	48	3830	500	8940	10	1	9567333	1236	-16.48	0.56	12	0.03	-784.00	23112.00	14000	20230717	-7.71	10110	20230323	27.79	13330	-3.08	20240315	10730	20.41	20240117	14000	-7.71	20230717	10110	27.79	20230323	1.21	N	108380	500	47 억	57332	N	N	0	N	N
65	20240320	090750	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12840	60	2	0.47	1416380	111	0.90	12750	12840	12750	16610	8950	12780	12760.18	0.60	52	13326	13052	12916	12642	12506	12985	12575	48	3830	500	8940	10	1	9567333	1228	-16.38	0.56	12	0.00	-784.00	23112.00	14000	20230717	-8.29	10110	20230323	27.00	13330	-3.68	20240315	10730	19.66	20240117	14000	-8.29	20230717	10110	27.00	20230323	1.21	N	108380	500	47 억	57332	N	N	0	N	N
66	20240319	160741	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12780	-310	5	-2.37	158299240	12321	58.20	13090	13190	12780	17010	9170	13090	12847.92	0.62	-1658	13443	13266	13043	12866	12643	13355	12955	48	3920	500	9160	10	1	9567333	1223	-16.30	0.55	12	0.13	-784.00	23112.00	14000	20230717	-8.71	10110	20230323	26.41	13330	-4.13	20240315	10730	19.11	20240117	14000	-8.71	20230717	10110	26.41	20230323	1.19	N	108380	500	47 억	58968	N	N	505	N	N
67	20240319	150752	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12820	-270	5	-2.06	148864600	11584	54.72	13090	13190	12780	17010	9170	13090	12850.88	0.62	-1506	13443	13266	13043	12866	12643	13355	12955	48	3920	500	9160	10	1	9567333	1227	-16.35	0.55	12	0.12	-784.00	23112.00	14000	20230717	-8.43	10110	20230323	26.81	13330	-3.83	20240315	10730	19.48	20240117	14000	-8.43	20230717	10110	26.81	20230323	1.19	N	108380	500	47 억	58968	N	N	505	N	N
68	20240319	140751	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12820	-270	5	-2.06	110455330	8582	40.54	13090	13190	12780	17010	9170	13090	12870.58	0.62	-1469	13443	13266	13043	12866	12643	13355	12955	48	3920	500	9160	10	1	9567333	1227	-16.35	0.55	12	0.09	-784.00	23112.00	14000	20230717	-8.43	10110	20230323	26.81	13330	-3.83	20240315	10730	19.48	20240117	14000	-8.43	20230717	10110	26.81	20230323	1.19	N	108380	500	47 억	58968	N	N	505	N	N
69	20240319	130720	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12850	-240	5	-1.83	101761580	7903	37.33	13090	13190	12780	17010	9170	13090	12876.32	0.62	-1534	13443	13266	13043	12866	12643	13355	12955	48	3920	500	9160	10	1	9567333	1229	-16.39	0.56	12	0.08	-784.00	23112.00	14000	20230717	-8.21	10110	20230323	27.10	13330	-3.60	20240315	10730	19.76	20240117	14000	-8.21	20230717	10110	27.10	20230323	1.19	N	108380	500	47 억	58968	N	N	505	N	N
70	20240319	120745	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12850	-240	5	-1.83	83403090	6470	30.56	13090	13190	12780	17010	9170	13090	12890.74	0.62	-1612	13443	13266	13043	12866	12643	13355	12955	48	3920	500	9160	10	1	9567333	1229	-16.39	0.56	12	0.07	-784.00	23112.00	14000	20230717	-8.21	10110	20230323	27.10	13330	-3.60	20240315	10730	19.76	20240117	14000	-8.21	20230717	10110	27.10	20230323	1.19	N	108380	500	47 억	58968	N	N	505	N	N
71	20240319	110747	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12810	-280	5	-2.14	72635770	5631	26.60	13090	13190	12780	17010	9170	13090	12899.27	0.62	-1903	13443	13266	13043	12866	12643	13355	12955	48	3920	500	9160	10	1	9567333	1226	-16.34	0.55	12	0.06	-784.00	23112.00	14000	20230717	-8.50	10110	20230323	26.71	13330	-3.90	20240315	10730	19.38	20240117	14000	-8.50	20230717	10110	26.71	20230323	1.19	N	108380	500	47 억	58968	N	N	505	N	N
72	20240319	100750	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12970	-120	5	-0.92	30090500	2325	10.98	13090	13190	12900	17010	9170	13090	12942.15	0.62	180	13443	13266	13043	12866	12643	13355	12955	48	3920	500	9160	10	1	9567333	1241	-16.54	0.56	12	0.02	-784.00	23112.00	14000	20230717	-7.36	10110	20230323	28.29	13330	-2.70	20240315	10730	20.88	20240117	14000	-7.36	20230717	10110	28.29	20230323	1.19	N	108380	500	47 억	58968	N	N	505	N	N
73	20240319	090749	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13000	-90	5	-0.69	535310	41	0.19	13090	13190	13000	17010	9170	13090	13056.34	0.62	-28	13443	13266	13043	12866	12643	13355	12955	48	3920	500	9160	10	1	9567333	1244	-16.58	0.56	12	0.00	-784.00	23112.00	14000	20230717	-7.14	10110	20230323	28.59	13330	-2.48	20240315	10730	21.16	20240117	14000	-7.14	20230717	10110	28.59	20230323	1.19	N	108380	500	47 억	58968	N	N	505	N	N
74	20240318	160744	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13090	50	2	0.38	277205230	21149	105.44	12820	13220	12820	16950	9130	13040	13107.55	0.58	3699	13620	13330	13040	12750	12460	13185	12605	48	3910	500	9120	10	1	9567333	1252	-16.70	0.57	12	0.22	-784.00	23112.00	14000	20230717	-6.50	10110	20230323	29.48	13330	-1.80	20240315	10730	21.99	20240117	14000	-6.50	20230717	10110	29.48	20230323	1.27	N	108380	500	47 억	55435	N	N	505	N	N
75	20240318	150745	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13130	90	2	0.69	261387240	19942	99.43	12820	13220	12820	16950	9130	13040	13107.69	0.58	3725	13620	13330	13040	12750	12460	13185	12605	48	3910	500	9120	10	1	9567333	1256	-16.75	0.57	12	0.21	-784.00	23112.00	14000	20230717	-6.21	10110	20230323	29.87	13330	-1.50	20240315	10730	22.37	20240117	14000	-6.21	20230717	10110	29.87	20230323	1.27	N	108380	500	47 억	55435	N	N	55	N	N
76	20240318	140745	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13200	160	2	1.23	242024030	18471	92.09	12820	13220	12820	16950	9130	13040	13103.23	0.58	4256	13620	13330	13040	12750	12460	13185	12605	48	3910	500	9120	10	1	9567333	1263	-16.84	0.57	12	0.19	-784.00	23112.00	14000	20230717	-5.71	10110	20230323	30.56	13330	-0.98	20240315	10730	23.02	20240117	14000	-5.71	20230717	10110	30.56	20230323	1.27	N	108380	500	47 억	55435	N	N	55	N	N
77	20240318	130744	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13180	140	2	1.07	215576190	16465	82.09	12820	13210	12820	16950	9130	13040	13093.29	0.58	4546	13620	13330	13040	12750	12460	13185	12605	48	3910	500	9120	10	1	9567333	1261	-16.81	0.57	12	0.17	-784.00	23112.00	14000	20230717	-5.86	10110	20230323	30.37	13330	-1.13	20240315	10730	22.83	20240117	14000	-5.86	20230717	10110	30.37	20230323	1.27	N	108380	500	47 억	55435	N	N	55	N	N
78	20240318	120738	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13150	110	2	0.84	121496300	9325	46.49	12820	13160	12820	16950	9130	13040	13028.99	0.58	3024	13620	13330	13040	12750	12460	13185	12605	48	3910	500	9120	10	1	9567333	1258	-16.77	0.57	12	0.10	-784.00	23112.00	14000	20230717	-6.07	10110	20230323	30.07	13330	-1.35	20240315	10730	22.55	20240117	14000	-6.07	20230717	10110	30.07	20230323	1.27	N	108380	500	47 억	55435	N	N	55	N	N
79	20240318	110746	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13160	120	2	0.92	101026880	7767	38.72	12820	13160	12820	16950	9130	13040	13006.80	0.58	3149	13620	13330	13040	12750	12460	13185	12605	48	3910	500	9120	10	1	9567333	1259	-16.79	0.57	12	0.08	-784.00	23112.00	14000	20230717	-6.00	10110	20230323	30.17	13330	-1.28	20240315	10730	22.65	20240117	14000	-6.00	20230717	10110	30.17	20230323	1.27	N	108380	500	47 억	55435	N	N	55	N	N
80	20240318	100744	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12900	-140	5	-1.07	54042020	4161	20.75	12820	13100	12820	16950	9130	13040	12986.57	0.58	1491	13620	13330	13040	12750	12460	13185	12605	48	3910	500	9120	10	1	9567333	1234	-16.45	0.56	12	0.04	-784.00	23112.00	14000	20230717	-7.86	10110	20230323	27.60	13330	-3.23	20240315	10730	20.22	20240117	14000	-7.86	20230717	10110	27.60	20230323	1.27	N	108380	500	47 억	55435	N	N	55	N	N
81	20240318	090744	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13000	-40	5	-0.31	7602480	584	2.91	12820	13100	12820	16950	9130	13040	13013.82	0.58	-27	13620	13330	13040	12750	12460	13185	12605	48	3910	500	9120	10	1	9567333	1244	-16.58	0.56	12	0.01	-784.00	23112.00	14000	20230717	-7.14	10110	20230323	28.59	13330	-2.48	20240315	10730	21.16	20240117	14000	-7.14	20230717	10110	28.59	20230323	1.27	N	108380	500	47 억	55435	N	N	55	N	N
82	20240315	160736	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13040	-180	5	-1.36	258258280	19965	58.08	13220	13330	12750	17180	9260	13220	12935.55	0.61	-3083	13646	13432	13066	12852	12486	13540	12960	48	3960	500	9250	10	1	9567333	1248	-16.63	0.56	12	0.21	-784.00	23112.00	14000	20230717	-6.86	10110	20230323	28.98	13330	-2.18	20240315	10730	21.53	20240117	14000	-6.86	20230717	10110	28.98	20230323	1.27	N	108380	500	47 억	58809	N	N	55	N	N
83	20240315	150711	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13030	-190	5	-1.44	241247920	18659	54.28	13220	13330	12750	17180	9260	13220	12929.31	0.61	-2747	13646	13432	13066	12852	12486	13540	12960	48	3960	500	9250	10	1	9567333	1247	-16.62	0.56	12	0.20	-784.00	23112.00	14000	20230717	-6.93	10110	20230323	28.88	13330	-2.25	20240315	10730	21.44	20240117	14000	-6.93	20230717	10110	28.88	20230323	1.27	N	108380	500	47 억	58809	N	N	66	N	N
84	20240315	140657	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12880	-340	5	-2.57	179700510	13891	40.41	13220	13330	12750	17180	9260	13220	12936.47	0.61	-1916	13646	13432	13066	12852	12486	13540	12960	48	3960	500	9250	10	1	9567333	1232	-16.43	0.56	12	0.15	-784.00	23112.00	14000	20230717	-8.00	10110	20230323	27.40	13330	-3.38	20240315	10730	20.04	20240117	14000	-8.00	20230717	10110	27.40	20230323	1.27	N	108380	500	47 억	58809	N	N	66	N	N
85	20240315	130738	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12880	-340	5	-2.57	125467640	9659	28.10	13220	13330	12820	17180	9260	13220	12989.71	0.61	-2318	13646	13432	13066	12852	12486	13540	12960	48	3960	500	9250	10	1	9567333	1232	-16.43	0.56	12	0.10	-784.00	23112.00	14000	20230717	-8.00	10110	20230323	27.40	13330	-3.38	20240315	10730	20.04	20240117	14000	-8.00	20230717	10110	27.40	20230323	1.27	N	108380	500	47 억	58809	N	N	66	N	N
86	20240315	120736	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12910	-310	5	-2.34	97280540	7467	21.72	13220	13330	12900	17180	9260	13220	13028.06	0.61	-1212	13646	13432	13066	12852	12486	13540	12960	48	3960	500	9250	10	1	9567333	1235	-16.47	0.56	12	0.08	-784.00	23112.00	14000	20230717	-7.79	10110	20230323	27.70	13330	-3.15	20240315	10730	20.32	20240117	14000	-7.79	20230717	10110	27.70	20230323	1.27	N	108380	500	47 억	58809	N	N	66	N	N
87	20240315	110733	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12910	-310	5	-2.34	85676110	6569	19.11	13220	13330	12900	17180	9260	13220	13042.49	0.61	-887	13646	13432	13066	12852	12486	13540	12960	48	3960	500	9250	10	1	9567333	1235	-16.47	0.56	12	0.07	-784.00	23112.00	14000	20230717	-7.79	10110	20230323	27.70	13330	-3.15	20240315	10730	20.32	20240117	14000	-7.79	20230717	10110	27.70	20230323	1.27	N	108380	500	47 억	58809	N	N	66	N	N
88	20240315	100735	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13000	-220	5	-1.66	59619600	4555	13.25	13220	13330	12910	17180	9260	13220	13088.83	0.61	-147	13646	13432	13066	12852	12486	13540	12960	48	3960	500	9250	10	1	9567333	1244	-16.58	0.56	12	0.05	-784.00	23112.00	14000	20230717	-7.14	10110	20230323	28.59	13330	-2.48	20240315	10730	21.16	20240117	14000	-7.14	20230717	10110	28.59	20230323	1.27	N	108380	500	47 억	58809	N	N	66	N	N
89	20240315	090740	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13290	70	2	0.53	20431010	1554	4.52	13220	13320	12910	17180	9260	13220	13147.37	0.61	-74	13646	13432	13066	12852	12486	13540	12960	48	3960	500	9250	10	1	9567333	1271	-16.95	0.58	12	0.02	-784.00	23112.00	14000	20230717	-5.07	10110	20230323	31.45	13320	-0.23	20240315	10730	23.86	20240117	14000	-5.07	20230717	10110	31.45	20230323	1.27	N	108380	500	47 억	58809	N	N	66	N	N
90	20240314	160729	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13220	570	2	4.51	450488960	34352	388.38	12700	13280	12700	16440	8860	12650	13113.83	0.54	6783	12856	12752	12636	12532	12416	12695	12475	48	3790	500	8850	10	1	9567333	1265	-16.86	0.57	12	0.36	-784.00	23112.00	14000	20230717	-5.57	10110	20230323	30.76	13280	-0.45	20240314	10730	23.21	20240117	14000	-5.57	20230717	10110	30.76	20230323	1.27	N	108380	500	47 억	52075	N	N	66	N	N
91	20240314	150733	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13180	530	2	4.19	379716360	28952	327.33	12700	13280	12700	16440	8860	12650	13115.38	0.54	6219	12856	12752	12636	12532	12416	12695	12475	48	3790	500	8850	10	1	9567333	1261	-16.81	0.57	12	0.30	-784.00	23112.00	14000	20230717	-5.86	10110	20230323	30.37	13280	-0.75	20240314	10730	22.83	20240117	14000	-5.86	20230717	10110	30.37	20230323	1.27	N	108380	500	47 억	52075	N	N	5	N	N
92	20240314	140731	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13150	500	2	3.95	253760730	19366	218.95	12700	13280	12700	16440	8860	12650	13103.41	0.54	4032	12856	12752	12636	12532	12416	12695	12475	48	3790	500	8850	10	1	9567333	1258	-16.77	0.57	12	0.20	-784.00	23112.00	14000	20230717	-6.07	10110	20230323	30.07	13280	-0.98	20240314	10730	22.55	20240117	14000	-6.07	20230717	10110	30.07	20230323	1.27	N	108380	500	47 억	52075	N	N	5	N	N
93	20240314	130728	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13170	520	2	4.11	233778130	17840	201.70	12700	13280	12700	16440	8860	12650	13104.16	0.54	3347	12856	12752	12636	12532	12416	12695	12475	48	3790	500	8850	10	1	9567333	1260	-16.80	0.57	12	0.19	-784.00	23112.00	14000	20230717	-5.93	10110	20230323	30.27	13280	-0.83	20240314	10730	22.74	20240117	14000	-5.93	20230717	10110	30.27	20230323	1.27	N	108380	500	47 억	52075	N	N	5	N	N
94	20240314	120729	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13220	570	2	4.51	193767150	14801	167.34	12700	13280	12700	16440	8860	12650	13091.49	0.54	3488	12856	12752	12636	12532	12416	12695	12475	48	3790	500	8850	10	1	9567333	1265	-16.86	0.57	12	0.15	-784.00	23112.00	14000	20230717	-5.57	10110	20230323	30.76	13280	-0.45	20240314	10730	23.21	20240117	14000	-5.57	20230717	10110	30.76	20230323	1.27	N	108380	500	47 억	52075	N	N	5	N	N
95	20240314	110731	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13140	490	2	3.87	181851970	13897	157.12	12700	13280	12700	16440	8860	12650	13085.70	0.54	3490	12856	12752	12636	12532	12416	12695	12475	48	3790	500	8850	10	1	9567333	1257	-16.76	0.57	12	0.15	-784.00	23112.00	14000	20230717	-6.14	10110	20230323	29.97	13280	-1.05	20240314	10730	22.46	20240117	14000	-6.14	20230717	10110	29.97	20230323	1.27	N	108380	500	47 억	52075	N	N	5	N	N
96	20240314	100735	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13070	420	2	3.32	110747180	8493	96.02	12700	13280	12700	16440	8860	12650	13039.82	0.54	1554	12856	12752	12636	12532	12416	12695	12475	48	3790	500	8850	10	1	9567333	1250	-16.67	0.57	12	0.09	-784.00	23112.00	14000	20230717	-6.64	10110	20230323	29.28	13280	-1.58	20240314	10730	21.81	20240117	14000	-6.64	20230717	10110	29.28	20230323	1.27	N	108380	500	47 억	52075	N	N	5	N	N
97	20240314	090733	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	13260	610	2	4.82	29451740	2255	25.49	12700	13280	12700	16440	8860	12650	13060.64	0.54	-678	12856	12752	12636	12532	12416	12695	12475	48	3790	500	8850	10	1	9567333	1269	-16.91	0.57	12	0.02	-784.00	23112.00	14000	20230717	-5.29	10110	20230323	31.16	13280	-0.15	20240314	10730	23.58	20240117	14000	-5.29	20230717	10110	31.16	20230323	1.27	N	108380	500	47 억	52075	N	N	5	N	N
98	20240313	160723	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12650	0	3	0.00	110564090	8786	91.28	12680	12740	12520	16440	8860	12650	12584.05	0.53	1415	12863	12756	12543	12436	12223	12810	12490	48	3790	500	8850	10	1	9567333	1210	-16.14	0.55	12	0.09	-784.00	23112.00	14000	20230717	-9.64	10110	20230323	25.12	13020	-2.84	20240229	10730	17.89	20240117	14000	-9.64	20230717	10110	25.12	20230323	1.29	N	108380	500	47 억	50985	N	N	5	N	N
99	20240313	150723	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12690	40	2	0.32	100770250	8012	83.24	12680	12740	12520	16440	8860	12650	12577.42	0.53	1226	12863	12756	12543	12436	12223	12810	12490	48	3790	500	8850	10	1	9567333	1214	-16.19	0.55	12	0.08	-784.00	23112.00	14000	20230717	-9.36	10110	20230323	25.52	13020	-2.53	20240229	10730	18.27	20240117	14000	-9.36	20230717	10110	25.52	20230323	1.29	N	108380	500	47 억	50985	N	N	0	N	N
100	20240313	140728	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12580	-70	5	-0.55	82983690	6610	68.68	12680	12680	12520	16440	8860	12650	12554.26	0.53	1037	12863	12756	12543	12436	12223	12810	12490	48	3790	500	8850	10	1	9567333	1204	-16.05	0.54	12	0.07	-784.00	23112.00	14000	20230717	-10.14	10110	20230323	24.43	13020	-3.38	20240229	10730	17.24	20240117	14000	-10.14	20230717	10110	24.43	20230323	1.29	N	108380	500	47 억	50985	N	N	0	N	N
101	20240313	130730	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12550	-100	5	-0.79	79834950	6360	66.08	12680	12680	12520	16440	8860	12650	12552.67	0.53	1016	12863	12756	12543	12436	12223	12810	12490	48	3790	500	8850	10	1	9567333	1201	-16.01	0.54	12	0.07	-784.00	23112.00	14000	20230717	-10.36	10110	20230323	24.13	13020	-3.61	20240229	10730	16.96	20240117	14000	-10.36	20230717	10110	24.13	20230323	1.29	N	108380	500	47 억	50985	N	N	0	N	N
102	20240313	120725	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12530	-120	5	-0.95	47641820	3797	39.45	12680	12680	12520	16440	8860	12650	12547.23	0.53	318	12863	12756	12543	12436	12223	12810	12490	48	3790	500	8850	10	1	9567333	1199	-15.98	0.54	12	0.04	-784.00	23112.00	14000	20230717	-10.50	10110	20230323	23.94	13020	-3.76	20240229	10730	16.78	20240117	14000	-10.50	20230717	10110	23.94	20230323	1.29	N	108380	500	47 억	50985	N	N	0	N	N
103	20240313	110722	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12530	-120	5	-0.95	43491210	3466	36.01	12680	12680	12520	16440	8860	12650	12547.95	0.53	247	12863	12756	12543	12436	12223	12810	12490	48	3790	500	8850	10	1	9567333	1199	-15.98	0.54	12	0.04	-784.00	23112.00	14000	20230717	-10.50	10110	20230323	23.94	13020	-3.76	20240229	10730	16.78	20240117	14000	-10.50	20230717	10110	23.94	20230323	1.29	N	108380	500	47 억	50985	N	N	0	N	N
104	20240313	100721	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12520	-130	5	-1.03	32327170	2576	26.76	12680	12680	12520	16440	8860	12650	12549.37	0.53	-160	12863	12756	12543	12436	12223	12810	12490	48	3790	500	8850	10	1	9567333	1198	-15.97	0.54	12	0.03	-784.00	23112.00	14000	20230717	-10.57	10110	20230323	23.84	13020	-3.84	20240229	10730	16.68	20240117	14000	-10.57	20230717	10110	23.84	20230323	1.29	N	108380	500	47 억	50985	N	N	0	N	N
105	20240313	090726	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12660	10	2	0.08	1153720	91	0.95	12680	12680	12660	16440	8860	12650	12678.24	0.53	-22	12863	12756	12543	12436	12223	12810	12490	48	3790	500	8850	10	1	9567333	1211	-16.15	0.55	12	0.00	-784.00	23112.00	14000	20230717	-9.57	10110	20230323	25.22	13020	-2.76	20240229	10730	17.99	20240117	14000	-9.57	20230717	10110	25.22	20230323	1.29	N	108380	500	47 억	50985	N	N	0	N	N
106	20240312	160715	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12650	390	2	3.18	120704730	9623	78.54	12330	12650	12330	15930	8590	12260	12543.36	0.53	653	12766	12512	12386	12132	12006	12450	12070	48	3670	500	8580	10	1	9567333	1210	-16.14	0.55	12	0.10	-784.00	23112.00	14000	20230717	-9.64	10110	20230323	25.12	13020	-2.84	20240229	10730	17.89	20240117	14000	-9.64	20230717	10110	25.12	20230323	1.32	N	108380	500	47 억	50330	N	N	0	N	N
107	20240312	150714	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12610	350	2	2.85	115822990	9237	75.39	12330	12650	12330	15930	8590	12260	12539.03	0.53	573	12766	12512	12386	12132	12006	12450	12070	48	3670	500	8580	10	1	9567333	1206	-16.08	0.55	12	0.10	-784.00	23112.00	14000	20230717	-9.93	10110	20230323	24.73	13020	-3.15	20240229	10730	17.52	20240117	14000	-9.93	20230717	10110	24.73	20230323	1.32	N	108380	500	47 억	50330	N	N	0	N	N
108	20240312	140708	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12480	220	2	1.79	79060330	6317	51.56	12330	12640	12330	15930	8590	12260	12515.49	0.53	972	12766	12512	12386	12132	12006	12450	12070	48	3670	500	8580	10	1	9567333	1194	-15.92	0.54	12	0.07	-784.00	23112.00	14000	20230717	-10.86	10110	20230323	23.44	13020	-4.15	20240229	10730	16.31	20240117	14000	-10.86	20230717	10110	23.44	20230323	1.32	N	108380	500	47 억	50330	N	N	0	N	N
109	20240312	130641	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12480	220	2	1.79	77361840	6181	50.45	12330	12640	12330	15930	8590	12260	12516.07	0.53	977	12766	12512	12386	12132	12006	12450	12070	48	3670	500	8580	10	1	9567333	1194	-15.92	0.54	12	0.06	-784.00	23112.00	14000	20230717	-10.86	10110	20230323	23.44	13020	-4.15	20240229	10730	16.31	20240117	14000	-10.86	20230717	10110	23.44	20230323	1.32	N	108380	500	47 억	50330	N	N	0	N	N
110	20240312	120717	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12470	210	2	1.71	76363970	6101	49.80	12330	12640	12330	15930	8590	12260	12516.63	0.53	982	12766	12512	12386	12132	12006	12450	12070	48	3670	500	8580	10	1	9567333	1193	-15.91	0.54	12	0.06	-784.00	23112.00	14000	20230717	-10.93	10110	20230323	23.34	13020	-4.22	20240229	10730	16.22	20240117	14000	-10.93	20230717	10110	23.34	20230323	1.32	N	108380	500	47 억	50330	N	N	0	N	N
111	20240312	110716	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12540	280	2	2.28	58749840	4692	38.30	12330	12640	12330	15930	8590	12260	12521.28	0.53	2058	12766	12512	12386	12132	12006	12450	12070	48	3670	500	8580	10	1	9567333	1200	-15.99	0.54	12	0.05	-784.00	23112.00	14000	20230717	-10.43	10110	20230323	24.04	13020	-3.69	20240229	10730	16.87	20240117	14000	-10.43	20230717	10110	24.04	20230323	1.32	N	108380	500	47 억	50330	N	N	0	N	N
112	20240312	100715	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12530	270	2	2.20	49935580	3989	32.56	12330	12640	12330	15930	8590	12260	12518.32	0.53	2126	12766	12512	12386	12132	12006	12450	12070	48	3670	500	8580	10	1	9567333	1199	-15.98	0.54	12	0.04	-784.00	23112.00	14000	20230717	-10.50	10110	20230323	23.94	13020	-3.76	20240229	10730	16.78	20240117	14000	-10.50	20230717	10110	23.94	20230323	1.32	N	108380	500	47 억	50330	N	N	0	N	N
113	20240312	090714	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12500	240	2	1.96	2020250	163	1.33	12330	12500	12330	15930	8590	12260	12394.17	0.53	87	12766	12512	12386	12132	12006	12450	12070	48	3670	500	8580	10	1	9567333	1196	-15.94	0.54	12	0.00	-784.00	23112.00	14000	20230717	-10.71	10110	20230323	23.64	13020	-3.99	20240229	10730	16.50	20240117	14000	-10.71	20230717	10110	23.64	20230323	1.32	N	108380	500	47 억	50330	N	N	0	N	N
114	20240311	160713	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12260	-390	5	-3.08	152965310	12250	77.01	12530	12640	12260	16440	8860	12650	12486.96	0.50	2806	13403	13026	12563	12186	11723	12795	11955	48	3790	500	8850	10	1	9567333	1173	-15.64	0.53	12	0.13	-784.00	23112.00	14000	20230717	-12.43	10110	20230323	21.27	13020	-5.84	20240229	10730	14.26	20240117	14000	-12.43	20230717	10110	21.27	20230323	1.37	N	108380	500	47 억	47518	N	N	0	N	N
115	20240311	150712	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12570	-80	5	-0.63	131183940	10487	65.92	12530	12640	12450	16440	8860	12650	12509.20	0.50	2878	13403	13026	12563	12186	11723	12795	11955	48	3790	500	8850	10	1	9567333	1203	-16.03	0.54	12	0.11	-784.00	23112.00	14000	20230717	-10.21	10110	20230323	24.33	13020	-3.46	20240229	10730	17.15	20240117	14000	-10.21	20230717	10110	24.33	20230323	1.37	N	108380	500	47 억	47518	N	N	0	N	N
116	20240311	140710	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12520	-130	5	-1.03	85949420	6868	43.17	12530	12640	12450	16440	8860	12650	12514.48	0.50	1241	13403	13026	12563	12186	11723	12795	11955	48	3790	500	8850	10	1	9567333	1198	-15.97	0.54	12	0.07	-784.00	23112.00	14000	20230717	-10.57	10110	20230323	23.84	13020	-3.84	20240229	10730	16.68	20240117	14000	-10.57	20230717	10110	23.84	20230323	1.37	N	108380	500	47 억	47518	N	N	0	N	N
117	20240311	130711	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12520	-130	5	-1.03	75805380	6059	38.09	12530	12640	12450	16440	8860	12650	12511.20	0.50	1274	13403	13026	12563	12186	11723	12795	11955	48	3790	500	8850	10	1	9567333	1198	-15.97	0.54	12	0.06	-784.00	23112.00	14000	20230717	-10.57	10110	20230323	23.84	13020	-3.84	20240229	10730	16.68	20240117	14000	-10.57	20230717	10110	23.84	20230323	1.37	N	108380	500	47 억	47518	N	N	0	N	N
118	20240311	120712	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12550	-100	5	-0.79	68165670	5449	34.25	12530	12640	12450	16440	8860	12650	12509.76	0.50	1207	13403	13026	12563	12186	11723	12795	11955	48	3790	500	8850	10	1	9567333	1201	-16.01	0.54	12	0.06	-784.00	23112.00	14000	20230717	-10.36	10110	20230323	24.13	13020	-3.61	20240229	10730	16.96	20240117	14000	-10.36	20230717	10110	24.13	20230323	1.37	N	108380	500	47 억	47518	N	N	0	N	N
119	20240311	110708	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12560	-90	5	-0.71	64894290	5188	32.61	12530	12640	12450	16440	8860	12650	12508.54	0.50	1089	13403	13026	12563	12186	11723	12795	11955	48	3790	500	8850	10	1	9567333	1202	-16.02	0.54	12	0.05	-784.00	23112.00	14000	20230717	-10.29	10110	20230323	24.23	13020	-3.53	20240229	10730	17.05	20240117	14000	-10.29	20230717	10110	24.23	20230323	1.37	N	108380	500	47 억	47518	N	N	0	N	N
120	20240311	100701	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12460	-190	5	-1.50	27034170	2163	13.60	12530	12640	12450	16440	8860	12650	12498.46	0.50	-148	13403	13026	12563	12186	11723	12795	11955	48	3790	500	8850	10	1	9567333	1192	-15.89	0.54	12	0.02	-784.00	23112.00	14000	20230717	-11.00	10110	20230323	23.24	13020	-4.30	20240229	10730	16.12	20240117	14000	-11.00	20230717	10110	23.24	20230323	1.37	N	108380	500	47 억	47518	N	N	0	N	N
121	20240311	090704	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12540	-110	5	-0.87	2594790	207	1.30	12530	12540	12530	16440	8860	12650	12535.22	0.50	81	13403	13026	12563	12186	11723	12795	11955	48	3790	500	8850	10	1	9567333	1200	-15.99	0.54	12	0.00	-784.00	23112.00	14000	20230717	-10.43	10110	20230323	24.04	13020	-3.69	20240229	10730	16.87	20240117	14000	-10.43	20230717	10110	24.04	20230323	1.37	N	108380	500	47 억	47518	N	N	0	N	N
122	20240308	160709	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12650	-110	5	-0.86	199982710	15897	100.30	12790	12940	12100	16580	8940	12760	12579.89	0.50	-714	13200	12980	12800	12580	12400	12890	12490	48	3820	500	8930	10	1	9567333	1210	-16.14	0.55	12	0.17	-784.00	23112.00	14000	20230717	-9.64	10110	20230323	25.12	13020	-2.84	20240229	10730	17.89	20240117	14000	-9.64	20230717	10110	25.12	20230323	1.39	N	108380	500	47 억	48232	N	N	163	N	N
123	20240308	150707	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12560	-200	5	-1.57	143717230	11393	71.88	12790	12940	12530	16580	8940	12760	12614.52	0.50	-764	13200	12980	12800	12580	12400	12890	12490	48	3820	500	8930	10	1	9567333	1202	-16.02	0.54	12	0.12	-784.00	23112.00	14000	20230717	-10.29	10110	20230323	24.23	13020	-3.53	20240229	10730	17.05	20240117	14000	-10.29	20230717	10110	24.23	20230323	1.39	N	108380	500	47 억	48232	N	N	163	N	N
124	20240308	140704	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12590	-170	5	-1.33	128217600	10162	64.12	12790	12940	12530	16580	8940	12760	12617.36	0.50	-294	13200	12980	12800	12580	12400	12890	12490	48	3820	500	8930	10	1	9567333	1205	-16.06	0.54	12	0.11	-784.00	23112.00	14000	20230717	-10.07	10110	20230323	24.53	13020	-3.30	20240229	10730	17.33	20240117	14000	-10.07	20230717	10110	24.53	20230323	1.39	N	108380	500	47 억	48232	N	N	163	N	N
125	20240308	130702	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12550	-210	5	-1.65	102829270	8142	51.37	12790	12940	12530	16580	8940	12760	12629.49	0.50	-685	13200	12980	12800	12580	12400	12890	12490	48	3820	500	8930	10	1	9567333	1201	-16.01	0.54	12	0.09	-784.00	23112.00	14000	20230717	-10.36	10110	20230323	24.13	13020	-3.61	20240229	10730	16.96	20240117	14000	-10.36	20230717	10110	24.13	20230323	1.39	N	108380	500	47 억	48232	N	N	163	N	N
126	20240308	120702	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12580	-180	5	-1.41	92207420	7297	46.04	12790	12940	12530	16580	8940	12760	12636.35	0.50	-559	13200	12980	12800	12580	12400	12890	12490	48	3820	500	8930	10	1	9567333	1204	-16.05	0.54	12	0.08	-784.00	23112.00	14000	20230717	-10.14	10110	20230323	24.43	13020	-3.38	20240229	10730	17.24	20240117	14000	-10.14	20230717	10110	24.43	20230323	1.39	N	108380	500	47 억	48232	N	N	163	N	N
127	20240308	110704	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12650	-110	5	-0.86	57823150	4567	28.82	12790	12940	12570	16580	8940	12760	12661.08	0.50	-481	13200	12980	12800	12580	12400	12890	12490	48	3820	500	8930	10	1	9567333	1210	-16.14	0.55	12	0.05	-784.00	23112.00	14000	20230717	-9.64	10110	20230323	25.12	13020	-2.84	20240229	10730	17.89	20240117	14000	-9.64	20230717	10110	25.12	20230323	1.39	N	108380	500	47 억	48232	N	N	163	N	N
128	20240308	100658	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12670	-90	5	-0.71	14384740	1128	7.12	12790	12940	12610	16580	8940	12760	12752.43	0.50	-360	13200	12980	12800	12580	12400	12890	12490	48	3820	500	8930	10	1	9567333	1212	-16.16	0.55	12	0.01	-784.00	23112.00	14000	20230717	-9.50	10110	20230323	25.32	13020	-2.69	20240229	10730	18.08	20240117	14000	-9.50	20230717	10110	25.32	20230323	1.39	N	108380	500	47 억	48232	N	N	163	N	N
129	20240308	090659	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12770	10	2	0.08	6989780	547	3.45	12790	12940	12770	16580	8940	12760	12778.39	0.50	-25	13200	12980	12800	12580	12400	12890	12490	48	3820	500	8930	10	1	9567333	1222	-16.29	0.55	12	0.01	-784.00	23112.00	14000	20230717	-8.79	10110	20230323	26.31	13020	-1.92	20240229	10730	19.01	20240117	14000	-8.79	20230717	10110	26.31	20230323	1.39	N	108380	500	47 억	48232	N	N	163	N	N
130	20240307	160701	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12760	-190	5	-1.47	201904930	15849	93.81	12900	13020	12620	16830	9070	12950	12739.27	0.52	-1261	13190	13070	12900	12780	12610	12985	12695	48	3880	500	9060	10	1	9567333	1221	-16.28	0.55	12	0.17	-784.00	23112.00	14000	20230717	-8.86	10110	20230323	26.21	13020	0.00	20240229	10730	18.92	20240117	14000	-8.86	20230717	10110	26.21	20230323	1.39	N	108380	500	47 억	49492	N	N	163	N	N
131	20240307	150642	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12720	-230	5	-1.78	192662020	15124	89.52	12900	13020	12620	16830	9070	12950	12738.83	0.52	-1109	13190	13070	12900	12780	12610	12985	12695	48	3880	500	9060	10	1	9567333	1217	-16.22	0.55	12	0.16	-784.00	23112.00	14000	20230717	-9.14	10110	20230323	25.82	13020	0.00	20240229	10730	18.55	20240117	14000	-9.14	20230717	10110	25.82	20230323	1.39	N	108380	500	47 억	49492	N	N	0	N	N
132	20240307	140650	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12840	-110	5	-0.85	173721410	13635	80.71	12900	13020	12620	16830	9070	12950	12740.84	0.52	-1120	13190	13070	12900	12780	12610	12985	12695	48	3880	500	9060	10	1	9567333	1228	-16.38	0.56	12	0.14	-784.00	23112.00	14000	20230717	-8.29	10110	20230323	27.00	13020	0.00	20240229	10730	19.66	20240117	14000	-8.29	20230717	10110	27.00	20230323	1.39	N	108380	500	47 억	49492	N	N	0	N	N
133	20240307	130652	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12750	-200	5	-1.54	157219520	12343	73.06	12900	13020	12620	16830	9070	12950	12737.55	0.52	-770	13190	13070	12900	12780	12610	12985	12695	48	3880	500	9060	10	1	9567333	1220	-16.26	0.55	12	0.13	-784.00	23112.00	14000	20230717	-8.93	10110	20230323	26.11	13020	0.00	20240229	10730	18.83	20240117	14000	-8.93	20230717	10110	26.11	20230323	1.39	N	108380	500	47 억	49492	N	N	0	N	N
134	20240307	120655	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12750	-200	5	-1.54	101351420	7935	46.97	12900	13020	12700	16830	9070	12950	12772.71	0.52	-592	13190	13070	12900	12780	12610	12985	12695	48	3880	500	9060	10	1	9567333	1220	-16.26	0.55	12	0.08	-784.00	23112.00	14000	20230717	-8.93	10110	20230323	26.11	13020	0.00	20240229	10730	18.83	20240117	14000	-8.93	20230717	10110	26.11	20230323	1.39	N	108380	500	47 억	49492	N	N	0	N	N
135	20240307	110700	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12760	-190	5	-1.47	36476790	2850	16.87	12900	13020	12700	16830	9070	12950	12798.87	0.52	-490	13190	13070	12900	12780	12610	12985	12695	48	3880	500	9060	10	1	9567333	1221	-16.28	0.55	12	0.03	-784.00	23112.00	14000	20230717	-8.86	10110	20230323	26.21	13020	0.00	20240229	10730	18.92	20240117	14000	-8.86	20230717	10110	26.21	20230323	1.39	N	108380	500	47 억	49492	N	N	0	N	N
136	20240307	100655	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12730	-220	5	-1.70	23597840	1842	10.90	12900	13020	12700	16830	9070	12950	12810.99	0.52	-267	13190	13070	12900	12780	12610	12985	12695	48	3880	500	9060	10	1	9567333	1218	-16.24	0.55	12	0.02	-784.00	23112.00	14000	20230717	-9.07	10110	20230323	25.91	13020	0.00	20240229	10730	18.64	20240117	14000	-9.07	20230717	10110	25.91	20230323	1.39	N	108380	500	47 억	49492	N	N	0	N	N
137	20240307	090656	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12940	-10	5	-0.08	5933940	461	2.73	12900	13020	12720	16830	9070	12950	12871.89	0.52	-135	13190	13070	12900	12780	12610	12985	12695	48	3880	500	9060	10	1	9567333	1238	-16.51	0.56	12	0.00	-784.00	23112.00	14000	20230717	-7.57	10110	20230323	27.99	13020	0.00	20240229	10730	20.60	20240117	14000	-7.57	20230717	10110	27.99	20230323	1.39	N	108380	500	47 억	49492	N	N	0	N	N
138	20240306	160652	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12950	-20	5	-0.15	217963380	16894	84.88	13000	13020	12730	16860	9080	12970	12901.82	0.54	-1887	13183	13076	12863	12756	12543	13130	12810	48	3890	500	9070	10	1	9567333	1239	-16.52	0.56	12	0.18	-784.00	23112.00	14000	20230717	-7.50	10110	20230323	28.09	13020	0.00	20240229	10730	20.69	20240117	14000	-7.50	20230717	10110	28.09	20230323	1.39	N	108380	500	47 억	51379	N	N	171	N	N
139	20240306	150652	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12940	-30	5	-0.23	213019520	16512	82.96	13000	13020	12730	16860	9080	12970	12900.89	0.54	-1886	13183	13076	12863	12756	12543	13130	12810	48	3890	500	9070	10	1	9567333	1238	-16.51	0.56	12	0.17	-784.00	23112.00	14000	20230717	-7.57	10110	20230323	27.99	13020	0.00	20240229	10730	20.60	20240117	14000	-7.57	20230717	10110	27.99	20230323	1.39	N	108380	500	47 억	51379	N	N	171	N	N
140	20240306	140656	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12950	-20	5	-0.15	161108590	12497	62.79	13000	13020	12730	16860	9080	12970	12891.78	0.54	-1312	13183	13076	12863	12756	12543	13130	12810	48	3890	500	9070	10	1	9567333	1239	-16.52	0.56	12	0.13	-784.00	23112.00	14000	20230717	-7.50	10110	20230323	28.09	13020	0.00	20240229	10730	20.69	20240117	14000	-7.50	20230717	10110	28.09	20230323	1.39	N	108380	500	47 억	51379	N	N	171	N	N
141	20240306	130657	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12960	-10	5	-0.08	129791030	10085	50.67	13000	13020	12730	16860	9080	12970	12869.71	0.54	-1336	13183	13076	12863	12756	12543	13130	12810	48	3890	500	9070	10	1	9567333	1240	-16.53	0.56	12	0.11	-784.00	23112.00	14000	20230717	-7.43	10110	20230323	28.19	13020	0.00	20240229	10730	20.78	20240117	14000	-7.43	20230717	10110	28.19	20230323	1.39	N	108380	500	47 억	51379	N	N	171	N	N
142	20240306	120654	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12820	-150	5	-1.16	106903710	8311	41.76	13000	13020	12730	16860	9080	12970	12862.92	0.54	-1086	13183	13076	12863	12756	12543	13130	12810	48	3890	500	9070	10	1	9567333	1227	-16.35	0.55	12	0.09	-784.00	23112.00	14000	20230717	-8.43	10110	20230323	26.81	13020	0.00	20240229	10730	19.48	20240117	14000	-8.43	20230717	10110	26.81	20230323	1.39	N	108380	500	47 억	51379	N	N	171	N	N
143	20240306	110652	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12780	-190	5	-1.46	87758990	6814	34.23	13000	13020	12730	16860	9080	12970	12879.22	0.54	-975	13183	13076	12863	12756	12543	13130	12810	48	3890	500	9070	10	1	9567333	1223	-16.30	0.55	12	0.07	-784.00	23112.00	14000	20230717	-8.71	10110	20230323	26.41	13020	0.00	20240229	10730	19.11	20240117	14000	-8.71	20230717	10110	26.41	20230323	1.39	N	108380	500	47 억	51379	N	N	171	N	N
144	20240306	100641	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12790	-180	5	-1.39	56787600	4390	22.06	13000	13020	12790	16860	9080	12970	12935.67	0.54	-583	13183	13076	12863	12756	12543	13130	12810	48	3890	500	9070	10	1	9567333	1224	-16.31	0.55	12	0.05	-784.00	23112.00	14000	20230717	-8.64	10110	20230323	26.51	13020	0.00	20240229	10730	19.20	20240117	14000	-8.64	20230717	10110	26.51	20230323	1.39	N	108380	500	47 억	51379	N	N	171	N	N
145	20240306	090652	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12980	10	2	0.08	29409090	2265	11.38	13000	13020	12970	16860	9080	12970	12984.15	0.54	-930	13183	13076	12863	12756	12543	13130	12810	48	3890	500	9070	10	1	9567333	1242	-16.56	0.56	12	0.02	-784.00	23112.00	14000	20230717	-7.29	10110	20230323	28.39	13020	0.00	20240229	10730	20.97	20240117	14000	-7.29	20230717	10110	28.39	20230323	1.39	N	108380	500	47 억	51379	N	N	171	N	N
146	20240305	160648	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12970	260	2	2.05	254570560	19813	88.00	12710	12970	12650	16520	8900	12710	12848.66	0.57	-2196	13110	12910	12670	12470	12230	13010	12570	48	3810	500	8890	10	1	9567333	1241	-16.54	0.56	12	0.21	-784.00	23112.00	14000	20230717	-7.36	10110	20230323	28.29	13020	-0.38	20240229	10730	20.88	20240117	14000	-7.36	20230717	10110	28.29	20230323	1.39	N	108380	500	47 억	54942	N	N	171	N	N
147	20240305	150649	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12970	260	2	2.05	236309570	18404	81.74	12710	12970	12650	16520	8900	12710	12840.12	0.57	-2242	13110	12910	12670	12470	12230	13010	12570	48	3810	500	8890	10	1	9567333	1241	-16.54	0.56	12	0.19	-784.00	23112.00	14000	20230717	-7.36	10110	20230323	28.29	13020	-0.38	20240229	10730	20.88	20240117	14000	-7.36	20230717	10110	28.29	20230323	1.39	N	108380	500	47 억	54942	N	N	0	N	N
148	20240305	140642	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12920	210	2	1.65	196527220	15333	68.10	12710	12970	12650	16520	8900	12710	12817.27	0.57	-1691	13110	12910	12670	12470	12230	13010	12570	48	3810	500	8890	10	1	9567333	1236	-16.48	0.56	12	0.16	-784.00	23112.00	14000	20230717	-7.71	10110	20230323	27.79	13020	-0.77	20240229	10730	20.41	20240117	14000	-7.71	20230717	10110	27.79	20230323	1.39	N	108380	500	47 억	54942	N	N	0	N	N
149	20240305	130643	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12920	210	2	1.65	175921230	13736	61.01	12710	12970	12650	16520	8900	12710	12807.31	0.57	-1543	13110	12910	12670	12470	12230	13010	12570	48	3810	500	8890	10	1	9567333	1236	-16.48	0.56	12	0.14	-784.00	23112.00	14000	20230717	-7.71	10110	20230323	27.79	13020	-0.77	20240229	10730	20.41	20240117	14000	-7.71	20230717	10110	27.79	20230323	1.39	N	108380	500	47 억	54942	N	N	0	N	N
150	20240305	120642	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12890	180	2	1.42	162258570	12676	56.30	12710	12970	12650	16520	8900	12710	12800.46	0.57	-1164	13110	12910	12670	12470	12230	13010	12570	48	3810	500	8890	10	1	9567333	1233	-16.44	0.56	12	0.13	-784.00	23112.00	14000	20230717	-7.93	10110	20230323	27.50	13020	-1.00	20240229	10730	20.13	20240117	14000	-7.93	20230717	10110	27.50	20230323	1.39	N	108380	500	47 억	54942	N	N	0	N	N
151	20240305	110644	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12830	120	2	0.94	137438840	10746	47.73	12710	12970	12650	16520	8900	12710	12789.77	0.57	-1006	13110	12910	12670	12470	12230	13010	12570	48	3810	500	8890	10	1	9567333	1227	-16.36	0.56	12	0.11	-784.00	23112.00	14000	20230717	-8.36	10110	20230323	26.90	13020	-1.46	20240229	10730	19.57	20240117	14000	-8.36	20230717	10110	26.90	20230323	1.39	N	108380	500	47 억	54942	N	N	0	N	N
152	20240305	100640	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12820	110	2	0.87	116944740	9147	40.62	12710	12970	12650	16520	8900	12710	12785.04	0.57	-1044	13110	12910	12670	12470	12230	13010	12570	48	3810	500	8890	10	1	9567333	1227	-16.35	0.55	12	0.10	-784.00	23112.00	14000	20230717	-8.43	10110	20230323	26.81	13020	-1.54	20240229	10730	19.48	20240117	14000	-8.43	20230717	10110	26.81	20230323	1.39	N	108380	500	47 억	54942	N	N	0	N	N
153	20240305	090641	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12710	0	3	0.00	9646890	759	3.37	12710	12710	12710	16520	8900	12710	12710.00	0.57	97	13110	12910	12670	12470	12230	13010	12570	48	3810	500	8890	10	1	9567333	1216	-16.21	0.55	12	0.01	-784.00	23112.00	14000	20230717	-9.21	10110	20230323	25.72	13020	-2.38	20240229	10730	18.45	20240117	14000	-9.21	20230717	10110	25.72	20230323	1.39	N	108380	500	47 억	54942	N	N	0	N	N
154	20240304	160644	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12710	30	2	0.24	284757910	22515	40.48	12680	12870	12430	16480	8880	12680	12647.47	0.59	-1979	13273	12976	12723	12426	12173	12850	12300	48	3800	500	8870	10	1	9567333	1216	-16.21	0.55	12	0.24	-784.00	23112.00	14000	20230717	-9.21	10110	20230323	25.72	13020	-2.38	20240229	10730	18.45	20240117	14000	-9.21	20230717	10110	25.72	20230323	1.43	N	108380	500	47 억	56921	N	N	8	N	N
155	20240304	150639	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12770	90	2	0.71	273846070	21658	38.94	12680	12870	12430	16480	8880	12680	12644.11	0.59	-1735	13273	12976	12723	12426	12173	12850	12300	48	3800	500	8870	10	1	9567333	1222	-16.29	0.55	12	0.23	-784.00	23112.00	14000	20230717	-8.79	10110	20230323	26.31	13020	-1.92	20240229	10730	19.01	20240117	14000	-8.79	20230717	10110	26.31	20230323	1.43	N	108380	500	47 억	56921	N	N	8	N	N
156	20240304	140607	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12660	-20	5	-0.16	230000040	18210	32.74	12680	12870	12430	16480	8880	12680	12630.43	0.59	-602	13273	12976	12723	12426	12173	12850	12300	48	3800	500	8870	10	1	9567333	1211	-16.15	0.55	12	0.19	-784.00	23112.00	14000	20230717	-9.57	10110	20230323	25.22	13020	-2.76	20240229	10730	17.99	20240117	14000	-9.57	20230717	10110	25.22	20230323	1.43	N	108380	500	47 억	56921	N	N	8	N	N
157	20240304	130635	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12640	-40	5	-0.32	210902790	16699	30.02	12680	12870	12430	16480	8880	12680	12629.67	0.59	143	13273	12976	12723	12426	12173	12850	12300	48	3800	500	8870	10	1	9567333	1209	-16.12	0.55	12	0.17	-784.00	23112.00	14000	20230717	-9.71	10110	20230323	25.02	13020	-2.92	20240229	10730	17.80	20240117	14000	-9.71	20230717	10110	25.02	20230323	1.43	N	108380	500	47 억	56921	N	N	8	N	N
158	20240304	120610	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12610	-70	5	-0.55	205818140	16297	29.30	12680	12870	12430	16480	8880	12680	12629.20	0.59	270	13273	12976	12723	12426	12173	12850	12300	48	3800	500	8870	10	1	9567333	1206	-16.08	0.55	12	0.17	-784.00	23112.00	14000	20230717	-9.93	10110	20230323	24.73	13020	-3.15	20240229	10730	17.52	20240117	14000	-9.93	20230717	10110	24.73	20230323	1.43	N	108380	500	47 억	56921	N	N	8	N	N
159	20240304	110630	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12640	-40	5	-0.32	174024580	13764	24.74	12680	12870	12480	16480	8880	12680	12643.46	0.59	604	13273	12976	12723	12426	12173	12850	12300	48	3800	500	8870	10	1	9567333	1209	-16.12	0.55	12	0.14	-784.00	23112.00	14000	20230717	-9.71	10110	20230323	25.02	13020	-2.92	20240229	10730	17.80	20240117	14000	-9.71	20230717	10110	25.02	20230323	1.43	N	108380	500	47 억	56921	N	N	8	N	N
160	20240304	100631	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12500	-180	5	-1.42	125843990	9947	17.88	12680	12870	12480	16480	8880	12680	12651.45	0.59	-94	13273	12976	12723	12426	12173	12850	12300	48	3800	500	8870	10	1	9567333	1196	-15.94	0.54	12	0.10	-784.00	23112.00	14000	20230717	-10.71	10110	20230323	23.64	13020	-3.99	20240229	10730	16.50	20240117	14000	-10.71	20230717	10110	23.64	20230323	1.43	N	108380	500	47 억	56921	N	N	8	N	N
161	20240304	090632	55	60.00	KOSDAQ	운송장비부품	N	N	N	Y	60	N	12830	150	2	1.18	21370260	1678	3.02	12680	12840	12680	16480	8880	12680	12735.55	0.59	-736	13273	12976	12723	12426	12173	12850	12300	48	3800	500	8870	10	1	9567333	1227	-16.36	0.56	12	0.02	-784.00	23112.00	14000	20230717	-8.36	10110	20230323	26.90	13020	-1.46	20240229	10730	19.57	20240117	14000	-8.36	20230717	10110	26.90	20230323	1.43	N	108380	500	47 억	56921	N	N	8	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History