37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 29239 |
| 3 | 20250206 | 201400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20250206 | 201300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20250206 | 201200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20250206 | 201100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20250206 | 201000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20250206 | 200900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20250206 | 200800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20250206 | 200700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20250206 | 200600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20250206 | 200500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20250206 | 200400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20250206 | 200300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20250206 | 200200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20250206 | 200100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20250206 | 200000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20250206 | 195900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20250206 | 195800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20250206 | 195700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20250206 | 195600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20250206 | 195500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20250206 | 195400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20250206 | 195300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20250206 | 195200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20250206 | 195100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20250206 | 195000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20250206 | 194900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20250206 | 194800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20250206 | 194700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20250206 | 194600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20250206 | 194500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 29239 |
| 33 | 20250206 | 194400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20250206 | 194300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20250206 | 194200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20250206 | 194100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20250206 | 194000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20250206 | 193900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20250206 | 193800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20250206 | 193700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20250206 | 193600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20250206 | 193500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20250206 | 193400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20250206 | 193300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20250206 | 193200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20250206 | 193100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20250206 | 193000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20250206 | 192900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20250206 | 192800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20250206 | 192700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20250206 | 192600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20250206 | 192500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20250206 | 192400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20250206 | 192300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20250206 | 192200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20250206 | 192100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20250206 | 192000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20250206 | 191900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20250206 | 191800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20250206 | 191700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20250206 | 191600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20250206 | 191500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 29239 |
| 63 | 20250206 | 191400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20250206 | 191300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20250206 | 191200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20250206 | 191100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20250206 | 191000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20250206 | 190900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20250206 | 190800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20250206 | 190700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20250206 | 190600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20250206 | 190500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20250206 | 190400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20250206 | 190300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20250206 | 190200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20250206 | 190100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20250206 | 190000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20250206 | 185900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20250206 | 185800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20250206 | 185700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20250206 | 185600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20250206 | 185500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20250206 | 185400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20250206 | 185300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20250206 | 185200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20250206 | 185100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20250206 | 185000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20250206 | 184900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20250206 | 184800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20250206 | 184700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20250206 | 184600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20250206 | 184500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 29239 |
| 93 | 20250206 | 184400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20250206 | 184300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20250206 | 184200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20250206 | 184100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20250206 | 184000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20250206 | 183900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20250206 | 183800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20250206 | 183700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20250206 | 183600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20250206 | 183500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20250206 | 183400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20250206 | 183300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20250206 | 183200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20250206 | 183100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20250206 | 183000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20250206 | 182900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20250206 | 182800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20250206 | 182700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20250206 | 182600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20250206 | 182500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20250206 | 182400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20250206 | 182300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20250206 | 182200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20250206 | 182100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20250206 | 182000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20250206 | 181900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20250206 | 181800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20250206 | 181700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20250206 | 181600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20250206 | 181500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 29239 |
| 123 | 20250206 | 181400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20250206 | 181300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20250206 | 181200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20250206 | 181100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20250206 | 181000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20250206 | 180900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20250206 | 180800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20250206 | 180700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20250206 | 180600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20250206 | 180500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20250206 | 180400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20250206 | 180300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20250206 | 180200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20250206 | 180100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20250206 | 180000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20250206 | 175900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20250206 | 175800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20250206 | 175700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20250206 | 175600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20250206 | 175500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20250206 | 175400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20250206 | 175300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20250206 | 175200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20250206 | 175100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20250206 | 175000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20250206 | 174900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20250206 | 174800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20250206 | 174700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20250206 | 174600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20250206 | 174500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 29239 |
| 153 | 20250206 | 174400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20250206 | 174300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20250206 | 174200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20250206 | 174100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20250206 | 174000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20250206 | 173900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20250206 | 173800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20250206 | 173700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20250206 | 173600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20250206 | 173500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20250206 | 173400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20250206 | 173300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20250206 | 173200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20250206 | 173100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20250206 | 173000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20250206 | 172900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20250206 | 172800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20250206 | 172700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20250206 | 172600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20250206 | 172500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20250206 | 172400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20250206 | 172300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20250206 | 172200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20250206 | 172100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20250206 | 172000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20250206 | 171900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20250206 | 171800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20250206 | 171700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20250206 | 171600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20250206 | 171500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 29239 |
| 183 | 20250206 | 171400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20250206 | 171300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20250206 | 171200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20250206 | 171100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20250206 | 171000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20250206 | 170900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20250206 | 170800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20250206 | 170700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20250206 | 170600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20250206 | 170500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20250206 | 170400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20250206 | 170300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20250206 | 170200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20250206 | 170100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20250206 | 170000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20250206 | 165900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20250206 | 165800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20250206 | 165700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20250206 | 165600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20250206 | 165500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20250206 | 165400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20250206 | 165300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20250206 | 165200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20250206 | 165100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20250206 | 165000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20250206 | 164900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20250206 | 164800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20250206 | 164700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20250206 | 164600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20250206 | 164500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 29239 |
| 213 | 20250206 | 164400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20250206 | 164300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20250206 | 164200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20250206 | 164100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20250206 | 164000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20250206 | 163900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20250206 | 163800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20250206 | 163700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20250206 | 163600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20250206 | 163500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20250206 | 163400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20250206 | 163300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20250206 | 163200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20250206 | 163100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20250206 | 163000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20250206 | 162900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20250206 | 162800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20250206 | 162700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20250206 | 162600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20250206 | 162500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20250206 | 162400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20250206 | 162300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20250206 | 162200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20250206 | 162100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20250206 | 162000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20250206 | 161900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20250206 | 161800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20250206 | 161700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20250206 | 161600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20250206 | 161500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 29239 |
| 243 | 20250206 | 161400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20250206 | 161300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20250206 | 161200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20250206 | 161100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20250206 | 161000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20250206 | 160900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20250206 | 160800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20250206 | 160700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20250206 | 160600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20250206 | 160500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20250206 | 160400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20250206 | 160300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20250206 | 160200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20250206 | 160100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20250206 | 160000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20250206 | 155900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20250206 | 155800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20250206 | 155700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20250206 | 155600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20250206 | 155500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20250206 | 155400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20250206 | 155300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20250206 | 155200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20250206 | 155100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20250206 | 155000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20250206 | 154900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20250206 | 154800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20250206 | 154700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20250206 | 154600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20250206 | 154500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 29239 |
| 273 | 20250206 | 154400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20250206 | 154300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20250206 | 154200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20250206 | 154100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20250206 | 154000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20250206 | 153900 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20250206 | 153800 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20250206 | 153700 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20250206 | 153600 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 282 | 20250206 | 153500 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 283 | 20250206 | 153400 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 284 | 20250206 | 153300 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 285 | 20250206 | 153200 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 286 | 20250206 | 153100 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 0 |
| 287 | 20250206 | 153000 | 31724670570 | 15030 | 15030 | 15030 | 15030 | 29239 |
| 288 | 20250206 | 152900 | 31285208400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 289 | 20250206 | 152800 | 31285208400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 290 | 20250206 | 152700 | 31285208400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 291 | 20250206 | 152600 | 31285208400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 292 | 20250206 | 152500 | 31285208400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 293 | 20250206 | 152400 | 31285208400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 294 | 20250206 | 152300 | 31285208400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 295 | 20250206 | 152200 | 31285208400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 296 | 20250206 | 152100 | 31285208400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 297 | 20250206 | 152000 | 31285208400 | 15000 | 15000 | 15000 | 15000 | 0 |
| 298 | 20250206 | 151900 | 31285208400 | 15000 | 14990 | 15030 | 14990 | 11955 |
| 299 | 20250206 | 151800 | 31105851990 | 15000 | 14980 | 15000 | 14970 | 5090 |
| 300 | 20250206 | 151700 | 31029580240 | 14980 | 14970 | 14980 | 14960 | 8126 |
| 301 | 20250206 | 151600 | 30907879570 | 14960 | 14970 | 14990 | 14960 | 9247 |
| 302 | 20250206 | 151500 | 30769380190 | 14970 | 14880 | 14980 | 14880 | 9309 |
| 303 | 20250206 | 151400 | 30630388070 | 14900 | 14810 | 14920 | 14810 | 12478 |
| 304 | 20250206 | 151300 | 30444896200 | 14810 | 14810 | 14820 | 14810 | 3115 |
| 305 | 20250206 | 151200 | 30398750910 | 14810 | 14830 | 14830 | 14810 | 1731 |
| 306 | 20250206 | 151100 | 30373100250 | 14820 | 14820 | 14820 | 14810 | 2239 |
| 307 | 20250206 | 151000 | 30339925530 | 14800 | 14810 | 14820 | 14800 | 1593 |
| 308 | 20250206 | 150900 | 30316339780 | 14810 | 14820 | 14820 | 14800 | 4298 |
| 309 | 20250206 | 150800 | 30252689320 | 14820 | 14810 | 14830 | 14810 | 3271 |
| 310 | 20250206 | 150700 | 30204238110 | 14810 | 14820 | 14820 | 14810 | 1879 |
| 311 | 20250206 | 150600 | 30176403580 | 14820 | 14820 | 14830 | 14810 | 7475 |
| 312 | 20250206 | 150500 | 30065689990 | 14810 | 14820 | 14820 | 14810 | 658 |
| 313 | 20250206 | 150400 | 30055938440 | 14820 | 14840 | 14840 | 14820 | 2612 |
| 314 | 20250206 | 150300 | 30017219590 | 14830 | 14810 | 14840 | 14810 | 3322 |
| 315 | 20250206 | 150200 | 29967988880 | 14820 | 14830 | 14830 | 14810 | 4851 |
| 316 | 20250206 | 150100 | 29896102490 | 14820 | 14840 | 14850 | 14820 | 5886 |
| 317 | 20250206 | 150000 | 29808778150 | 14840 | 14850 | 14860 | 14840 | 1698 |
| 318 | 20250206 | 145900 | 29783575980 | 14850 | 14860 | 14860 | 14840 | 3451 |
| 319 | 20250206 | 145800 | 29732329390 | 14850 | 14850 | 14860 | 14850 | 1085 |
| 320 | 20250206 | 145700 | 29716214080 | 14860 | 14850 | 14860 | 14850 | 2294 |
| 321 | 20250206 | 145600 | 29682137310 | 14850 | 14850 | 14860 | 14850 | 2131 |
| 322 | 20250206 | 145500 | 29650476740 | 14860 | 14870 | 14870 | 14860 | 1664 |
| 323 | 20250206 | 145400 | 29625748840 | 14860 | 14870 | 14870 | 14860 | 1385 |
| 324 | 20250206 | 145300 | 29605156510 | 14870 | 14880 | 14880 | 14870 | 1753 |
| 325 | 20250206 | 145200 | 29579086190 | 14880 | 14880 | 14880 | 14870 | 466 |
| 326 | 20250206 | 145100 | 29572152790 | 14880 | 14880 | 14880 | 14870 | 1619 |
| 327 | 20250206 | 145000 | 29548065290 | 14880 | 14890 | 14900 | 14880 | 3930 |
| 328 | 20250206 | 144900 | 29489554510 | 14890 | 14880 | 14890 | 14880 | 2716 |
| 329 | 20250206 | 144800 | 29449121180 | 14880 | 14860 | 14880 | 14850 | 946 |
| 330 | 20250206 | 144700 | 29435069000 | 14880 | 14860 | 14880 | 14860 | 1117 |
| 331 | 20250206 | 144600 | 29418464810 | 14860 | 14860 | 14870 | 14860 | 701 |
| 332 | 20250206 | 144500 | 29408046830 | 14870 | 14880 | 14880 | 14850 | 1244 |
| 333 | 20250206 | 144400 | 29389562210 | 14880 | 14880 | 14890 | 14860 | 1222 |
| 334 | 20250206 | 144300 | 29371385890 | 14850 | 14840 | 14890 | 14840 | 4364 |
| 335 | 20250206 | 144200 | 29306551280 | 14850 | 14840 | 14850 | 14840 | 975 |
| 336 | 20250206 | 144100 | 29292076990 | 14840 | 14850 | 14850 | 14840 | 1285 |
| 337 | 20250206 | 144000 | 29273000980 | 14850 | 14850 | 14850 | 14850 | 832 |
| 338 | 20250206 | 143900 | 29260645780 | 14850 | 14850 | 14850 | 14840 | 2736 |
| 339 | 20250206 | 143800 | 29220018410 | 14850 | 14850 | 14860 | 14840 | 1783 |
| 340 | 20250206 | 143700 | 29193540140 | 14850 | 14860 | 14860 | 14840 | 522 |
| 341 | 20250206 | 143600 | 29185785470 | 14860 | 14850 | 14860 | 14840 | 2433 |
| 342 | 20250206 | 143500 | 29149659470 | 14850 | 14840 | 14850 | 14830 | 1354 |
| 343 | 20250206 | 143400 | 29129566540 | 14840 | 14860 | 14860 | 14840 | 2242 |
| 344 | 20250206 | 143300 | 29096277970 | 14850 | 14860 | 14880 | 14850 | 1139 |
| 345 | 20250206 | 143200 | 29079356920 | 14860 | 14850 | 14860 | 14840 | 1669 |
| 346 | 20250206 | 143100 | 29054571400 | 14850 | 14830 | 14850 | 14820 | 825 |
| 347 | 20250206 | 143000 | 29042332750 | 14830 | 14850 | 14860 | 14820 | 2671 |
| 348 | 20250206 | 142900 | 29002708380 | 14850 | 14820 | 14850 | 14810 | 7357 |
| 349 | 20250206 | 142800 | 28893670900 | 14820 | 14830 | 14830 | 14820 | 4441 |
| 350 | 20250206 | 142700 | 28827852730 | 14820 | 14830 | 14830 | 14820 | 2140 |
| 351 | 20250206 | 142600 | 28796132460 | 14830 | 14830 | 14830 | 14820 | 459 |
| 352 | 20250206 | 142500 | 28789329080 | 14830 | 14840 | 14840 | 14830 | 2194 |
| 353 | 20250206 | 142400 | 28756792040 | 14830 | 14840 | 14840 | 14830 | 810 |
| 354 | 20250206 | 142300 | 28744776950 | 14840 | 14830 | 14840 | 14830 | 386 |
| 355 | 20250206 | 142200 | 28739050880 | 14830 | 14840 | 14840 | 14830 | 1682 |
| 356 | 20250206 | 142100 | 28714104130 | 14840 | 14830 | 14850 | 14830 | 1174 |
| 357 | 20250206 | 142000 | 28696676130 | 14830 | 14820 | 14840 | 14810 | 1390 |
| 358 | 20250206 | 141900 | 28676064160 | 14820 | 14810 | 14830 | 14810 | 1270 |
| 359 | 20250206 | 141800 | 28657245010 | 14810 | 14810 | 14840 | 14810 | 3313 |
| 360 | 20250206 | 141700 | 28608172240 | 14810 | 14830 | 14840 | 14800 | 9139 |
| 361 | 20250206 | 141600 | 28472767500 | 14830 | 14840 | 14850 | 14830 | 2306 |
| 362 | 20250206 | 141500 | 28438549460 | 14850 | 14870 | 14870 | 14840 | 4158 |
| 363 | 20250206 | 141400 | 28376779010 | 14870 | 14880 | 14890 | 14860 | 692 |
| 364 | 20250206 | 141300 | 28366489440 | 14880 | 14870 | 14890 | 14870 | 2078 |
| 365 | 20250206 | 141200 | 28335577760 | 14860 | 14880 | 14880 | 14860 | 1226 |
| 366 | 20250206 | 141100 | 28317354940 | 14870 | 14880 | 14880 | 14870 | 2573 |
| 367 | 20250206 | 141000 | 28279090130 | 14880 | 14890 | 14890 | 14870 | 1991 |
| 368 | 20250206 | 140900 | 28249464670 | 14890 | 14880 | 14900 | 14870 | 3417 |
| 369 | 20250206 | 140800 | 28198579420 | 14890 | 14870 | 14890 | 14870 | 526 |
| 370 | 20250206 | 140700 | 28190755770 | 14870 | 14880 | 14890 | 14870 | 6292 |
| 371 | 20250206 | 140600 | 28097153410 | 14890 | 14890 | 14890 | 14870 | 470 |
| 372 | 20250206 | 140500 | 28090161240 | 14890 | 14890 | 14900 | 14880 | 1411 |
| 373 | 20250206 | 140400 | 28069153630 | 14890 | 14870 | 14890 | 14870 | 587 |
| 374 | 20250206 | 140300 | 28060421500 | 14860 | 14870 | 14870 | 14860 | 510 |
| 375 | 20250206 | 140200 | 28052838990 | 14870 | 14860 | 14870 | 14860 | 1117 |
| 376 | 20250206 | 140100 | 28036234320 | 14860 | 14850 | 14860 | 14850 | 1106 |
| 377 | 20250206 | 140000 | 28019805200 | 14850 | 14850 | 14860 | 14840 | 1448 |
| 378 | 20250206 | 135900 | 27998302870 | 14850 | 14860 | 14870 | 14840 | 1902 |
| 379 | 20250206 | 135800 | 27970051800 | 14860 | 14850 | 14870 | 14850 | 834 |
| 380 | 20250206 | 135700 | 27957659370 | 14860 | 14860 | 14860 | 14850 | 814 |
| 381 | 20250206 | 135600 | 27945564880 | 14860 | 14880 | 14880 | 14850 | 3334 |
| 382 | 20250206 | 135500 | 27896017520 | 14880 | 14870 | 14880 | 14870 | 1472 |
| 383 | 20250206 | 135400 | 27874122380 | 14870 | 14870 | 14880 | 14870 | 1131 |
| 384 | 20250206 | 135300 | 27857302770 | 14870 | 14870 | 14880 | 14870 | 906 |
| 385 | 20250206 | 135200 | 27843829660 | 14880 | 14880 | 14880 | 14860 | 4213 |
| 386 | 20250206 | 135100 | 27781148580 | 14870 | 14850 | 14870 | 14840 | 2320 |
| 387 | 20250206 | 135000 | 27746683010 | 14860 | 14840 | 14860 | 14840 | 2701 |
| 388 | 20250206 | 134900 | 27706564300 | 14850 | 14860 | 14860 | 14840 | 3916 |
| 389 | 20250206 | 134800 | 27648400820 | 14850 | 14840 | 14860 | 14840 | 2692 |
| 390 | 20250206 | 134700 | 27608422360 | 14850 | 14840 | 14850 | 14840 | 1024 |
| 391 | 20250206 | 134600 | 27593224890 | 14840 | 14850 | 14850 | 14840 | 540 |
| 392 | 20250206 | 134500 | 27585207740 | 14860 | 14850 | 14860 | 14840 | 1339 |
| 393 | 20250206 | 134400 | 27565323980 | 14850 | 14860 | 14860 | 14840 | 1391 |
| 394 | 20250206 | 134300 | 27544665500 | 14850 | 14840 | 14870 | 14840 | 1793 |
| 395 | 20250206 | 134200 | 27518028880 | 14830 | 14810 | 14830 | 14800 | 2285 |
| 396 | 20250206 | 134100 | 27484177850 | 14810 | 14800 | 14830 | 14790 | 7921 |
| 397 | 20250206 | 134000 | 27366902830 | 14800 | 14810 | 14820 | 14800 | 13892 |
| 398 | 20250206 | 133900 | 27161249700 | 14810 | 14840 | 14840 | 14810 | 9064 |
| 399 | 20250206 | 133800 | 27026916390 | 14840 | 14900 | 14900 | 14840 | 24771 |
| 400 | 20250206 | 133700 | 26658415990 | 14900 | 14920 | 14920 | 14900 | 14001 |
| 401 | 20250206 | 133600 | 26449714080 | 14910 | 14910 | 14920 | 14910 | 931 |
| 402 | 20250206 | 133500 | 26435832800 | 14920 | 14920 | 14930 | 14910 | 8564 |
| 403 | 20250206 | 133400 | 26308085260 | 14920 | 14930 | 14930 | 14920 | 464 |
| 404 | 20250206 | 133300 | 26301159930 | 14930 | 14930 | 14930 | 14920 | 968 |
| 405 | 20250206 | 133200 | 26286715310 | 14930 | 14940 | 14940 | 14920 | 2213 |
| 406 | 20250206 | 133100 | 26253677190 | 14930 | 14930 | 14940 | 14930 | 1708 |
| 407 | 20250206 | 133000 | 26228174700 | 14930 | 14940 | 14940 | 14930 | 2354 |
| 408 | 20250206 | 132900 | 26193023060 | 14940 | 14940 | 14950 | 14930 | 1173 |
| 409 | 20250206 | 132800 | 26175500520 | 14940 | 14960 | 14960 | 14940 | 1218 |
| 410 | 20250206 | 132700 | 26157301100 | 14960 | 14950 | 14960 | 14940 | 449 |
| 411 | 20250206 | 132600 | 26150590400 | 14950 | 14940 | 14950 | 14930 | 4063 |
| 412 | 20250206 | 132500 | 26089920130 | 14940 | 14950 | 14950 | 14940 | 1015 |
| 413 | 20250206 | 132400 | 26074754140 | 14950 | 14940 | 14950 | 14940 | 2157 |
| 414 | 20250206 | 132300 | 26042517190 | 14940 | 14950 | 14960 | 14940 | 4043 |
| 415 | 20250206 | 132200 | 25982106450 | 14960 | 14960 | 14960 | 14950 | 1193 |
| 416 | 20250206 | 132100 | 25964270790 | 14960 | 14950 | 14970 | 14940 | 1950 |
| 417 | 20250206 | 132000 | 25935105960 | 14950 | 14970 | 14970 | 14950 | 3993 |
| 418 | 20250206 | 131900 | 25875395750 | 14970 | 14970 | 14970 | 14960 | 296 |
| 419 | 20250206 | 131800 | 25870966930 | 14960 | 14960 | 14970 | 14950 | 6539 |
| 420 | 20250206 | 131700 | 25773165760 | 14970 | 14970 | 14970 | 14960 | 1097 |
| 421 | 20250206 | 131600 | 25756745490 | 14970 | 14980 | 14980 | 14970 | 3006 |
| 422 | 20250206 | 131500 | 25711738220 | 14990 | 14980 | 14990 | 14980 | 1474 |
| 423 | 20250206 | 131400 | 25689647140 | 14990 | 14980 | 14990 | 14980 | 436 |
| 424 | 20250206 | 131300 | 25683115440 | 14990 | 14980 | 14990 | 14980 | 1107 |
| 425 | 20250206 | 131200 | 25666531580 | 14990 | 14990 | 15010 | 14980 | 762 |
| 426 | 20250206 | 131100 | 25655109280 | 15010 | 14990 | 15010 | 14990 | 687 |
| 427 | 20250206 | 131000 | 25644806400 | 14990 | 15020 | 15020 | 14990 | 1409 |
| 428 | 20250206 | 130900 | 25623674310 | 15020 | 15020 | 15020 | 15010 | 110 |
| 429 | 20250206 | 130800 | 25622022790 | 15020 | 15050 | 15050 | 14990 | 3518 |
| 430 | 20250206 | 130700 | 25569174040 | 15070 | 15070 | 15090 | 15060 | 5164 |
| 431 | 20250206 | 130600 | 25491331930 | 15060 | 15050 | 15070 | 15050 | 1624 |
| 432 | 20250206 | 130500 | 25466875350 | 15050 | 15050 | 15060 | 15050 | 778 |
| 433 | 20250206 | 130400 | 25455166430 | 15050 | 15050 | 15050 | 15040 | 1737 |
| 434 | 20250206 | 130300 | 25429027590 | 15050 | 15020 | 15050 | 15020 | 3000 |
| 435 | 20250206 | 130200 | 25383901930 | 15010 | 15000 | 15010 | 14990 | 4677 |
| 436 | 20250206 | 130100 | 25313746360 | 14990 | 14990 | 14990 | 14990 | 311 |
| 437 | 20250206 | 130000 | 25309084470 | 14980 | 14990 | 15000 | 14980 | 794 |
| 438 | 20250206 | 125900 | 25297181900 | 14980 | 14990 | 14990 | 14960 | 3406 |
| 439 | 20250206 | 125800 | 25246188090 | 14980 | 14980 | 14990 | 14980 | 801 |
| 440 | 20250206 | 125700 | 25234183490 | 14980 | 14970 | 14980 | 14960 | 1206 |
| 441 | 20250206 | 125600 | 25216129420 | 14970 | 14980 | 14980 | 14970 | 317 |
| 442 | 20250206 | 125500 | 25211381600 | 14990 | 14990 | 15000 | 14970 | 957 |
| 443 | 20250206 | 125400 | 25197040470 | 14990 | 14990 | 14990 | 14980 | 246 |
| 444 | 20250206 | 125300 | 25193353030 | 14990 | 14990 | 14990 | 14970 | 1123 |
| 445 | 20250206 | 125200 | 25176521510 | 14990 | 14960 | 14990 | 14960 | 660 |
| 446 | 20250206 | 125100 | 25166642240 | 14970 | 14960 | 14970 | 14950 | 354 |
| 447 | 20250206 | 125000 | 25161346590 | 14960 | 14960 | 14970 | 14960 | 1248 |
| 448 | 20250206 | 124900 | 25142675470 | 14970 | 14960 | 14970 | 14960 | 206 |
| 449 | 20250206 | 124800 | 25139593260 | 14970 | 14950 | 14970 | 14950 | 112 |
| 450 | 20250206 | 124700 | 25137918270 | 14970 | 14970 | 14970 | 14960 | 4115 |
| 451 | 20250206 | 124600 | 25076356730 | 14960 | 14960 | 14960 | 14950 | 1432 |
| 452 | 20250206 | 124500 | 25054934160 | 14960 | 14970 | 14970 | 14960 | 480 |
| 453 | 20250206 | 124400 | 25047752590 | 14970 | 14970 | 14980 | 14970 | 469 |
| 454 | 20250206 | 124300 | 25040729520 | 14970 | 14990 | 14990 | 14960 | 781 |
| 455 | 20250206 | 124200 | 25029035450 | 14990 | 14950 | 14990 | 14940 | 1765 |
| 456 | 20250206 | 124100 | 25002645700 | 14940 | 14950 | 14950 | 14940 | 1013 |
| 457 | 20250206 | 124000 | 24987502950 | 14950 | 14960 | 14960 | 14940 | 2483 |
| 458 | 20250206 | 123900 | 24950379630 | 14960 | 14960 | 14970 | 14950 | 2866 |
| 459 | 20250206 | 123800 | 24907521790 | 14970 | 14950 | 14970 | 14950 | 2115 |
| 460 | 20250206 | 123700 | 24875893970 | 14950 | 14960 | 14960 | 14950 | 768 |
| 461 | 20250206 | 123600 | 24864409150 | 14960 | 14950 | 14960 | 14950 | 1497 |
| 462 | 20250206 | 123500 | 24842025040 | 14960 | 14990 | 14990 | 14950 | 1921 |
| 463 | 20250206 | 123400 | 24813294760 | 14970 | 14970 | 14990 | 14960 | 2581 |
| 464 | 20250206 | 123300 | 24774677000 | 14970 | 14970 | 14990 | 14960 | 1811 |
| 465 | 20250206 | 123200 | 24747566820 | 14990 | 14990 | 14990 | 14970 | 520 |
| 466 | 20250206 | 123100 | 24739777360 | 14990 | 14980 | 14990 | 14980 | 119 |
| 467 | 20250206 | 123000 | 24737994620 | 14990 | 14980 | 14990 | 14970 | 2397 |
| 468 | 20250206 | 122900 | 24702099680 | 14990 | 14980 | 14990 | 14980 | 631 |
| 469 | 20250206 | 122800 | 24692642730 | 14990 | 14980 | 14990 | 14980 | 1157 |
| 470 | 20250206 | 122700 | 24675309700 | 14980 | 14980 | 14980 | 14970 | 459 |
| 471 | 20250206 | 122600 | 24668436880 | 14960 | 14990 | 14990 | 14960 | 3110 |
| 472 | 20250206 | 122500 | 24621902620 | 14990 | 14970 | 14990 | 14970 | 1575 |
| 473 | 20250206 | 122400 | 24598320640 | 14980 | 14970 | 14980 | 14970 | 1137 |
| 474 | 20250206 | 122300 | 24581294870 | 14980 | 14990 | 14990 | 14970 | 1790 |
| 475 | 20250206 | 122200 | 24554498350 | 14970 | 14990 | 14990 | 14970 | 1553 |
| 476 | 20250206 | 122100 | 24531246520 | 14990 | 14990 | 14990 | 14970 | 1626 |
| 477 | 20250206 | 122000 | 24506892890 | 14990 | 14970 | 14990 | 14970 | 436 |
| 478 | 20250206 | 121900 | 24500362110 | 14980 | 14980 | 14980 | 14970 | 339 |
| 479 | 20250206 | 121800 | 24495287000 | 14980 | 14980 | 14980 | 14970 | 829 |
| 480 | 20250206 | 121700 | 24482875150 | 14980 | 14980 | 14980 | 14970 | 1314 |
| 481 | 20250206 | 121600 | 24463195680 | 14970 | 14970 | 14980 | 14970 | 881 |
| 482 | 20250206 | 121500 | 24450005660 | 14980 | 14980 | 14980 | 14970 | 258 |
| 483 | 20250206 | 121400 | 24446142480 | 14970 | 14970 | 14980 | 14970 | 119 |
| 484 | 20250206 | 121300 | 24444360840 | 14970 | 14970 | 14980 | 14970 | 1745 |
| 485 | 20250206 | 121200 | 24418237910 | 14970 | 14980 | 14980 | 14970 | 565 |
| 486 | 20250206 | 121100 | 24409779210 | 14970 | 14980 | 14980 | 14970 | 503 |
| 487 | 20250206 | 121000 | 24402248370 | 14980 | 14980 | 14990 | 14980 | 913 |
| 488 | 20250206 | 120900 | 24388568600 | 14980 | 14980 | 14990 | 14980 | 816 |
| 489 | 20250206 | 120800 | 24376344800 | 14980 | 14990 | 14990 | 14980 | 196 |
| 490 | 20250206 | 120700 | 24373408550 | 14980 | 14980 | 14990 | 14980 | 105 |
| 491 | 20250206 | 120600 | 24371835220 | 14990 | 14980 | 14990 | 14970 | 504 |
| 492 | 20250206 | 120500 | 24364285820 | 14980 | 14990 | 14990 | 14970 | 314 |
| 493 | 20250206 | 120400 | 24359581340 | 14990 | 14990 | 14990 | 14970 | 202 |
| 494 | 20250206 | 120300 | 24356555460 | 14990 | 14980 | 14990 | 14960 | 1947 |
| 495 | 20250206 | 120200 | 24327405070 | 14980 | 14980 | 14990 | 14970 | 643 |
| 496 | 20250206 | 120100 | 24317773120 | 15000 | 14990 | 15000 | 14980 | 443 |
| 497 | 20250206 | 120000 | 24311132360 | 14990 | 14990 | 15000 | 14980 | 1042 |
| 498 | 20250206 | 115900 | 24295511620 | 14990 | 14980 | 14990 | 14970 | 1846 |
| 499 | 20250206 | 115800 | 24267851650 | 14980 | 14960 | 14980 | 14960 | 1022 |
| 500 | 20250206 | 115700 | 24252547670 | 14970 | 14960 | 14970 | 14960 | 1269 |
| 501 | 20250206 | 115600 | 24233559930 | 14970 | 14980 | 14980 | 14960 | 1385 |
| 502 | 20250206 | 115500 | 24212830030 | 14980 | 14970 | 14980 | 14960 | 2415 |
| 503 | 20250206 | 115400 | 24176674350 | 14980 | 14970 | 14980 | 14970 | 518 |
| 504 | 20250206 | 115300 | 24168917510 | 14980 | 14970 | 14980 | 14960 | 896 |
| 505 | 20250206 | 115200 | 24155506530 | 14970 | 14960 | 14970 | 14960 | 229 |
| 506 | 20250206 | 115100 | 24152080180 | 14970 | 14970 | 14980 | 14960 | 1628 |
| 507 | 20250206 | 115000 | 24127710070 | 14970 | 14960 | 14970 | 14950 | 360 |
| 508 | 20250206 | 114900 | 24122325880 | 14960 | 14970 | 14970 | 14960 | 1247 |
| 509 | 20250206 | 114800 | 24103670490 | 14970 | 14960 | 14970 | 14960 | 487 |
| 510 | 20250206 | 114700 | 24096383440 | 14970 | 14970 | 14970 | 14960 | 2187 |
| 511 | 20250206 | 114600 | 24063665060 | 14970 | 14970 | 14970 | 14960 | 329 |
| 512 | 20250206 | 114500 | 24058740610 | 14970 | 14970 | 14980 | 14960 | 1493 |
| 513 | 20250206 | 114400 | 24036400240 | 14980 | 14970 | 14980 | 14970 | 2496 |
| 514 | 20250206 | 114300 | 23999033880 | 14970 | 14990 | 14990 | 14970 | 1465 |
| 515 | 20250206 | 114200 | 23977096280 | 14990 | 14980 | 14990 | 14970 | 1247 |
| 516 | 20250206 | 114100 | 23958419500 | 14970 | 14990 | 14990 | 14970 | 538 |
| 517 | 20250206 | 114000 | 23950360330 | 14980 | 14980 | 15000 | 14980 | 348 |
| 518 | 20250206 | 113900 | 23945146810 | 14980 | 15000 | 15000 | 14980 | 2140 |
| 519 | 20250206 | 113800 | 23913082990 | 15000 | 15000 | 15000 | 14980 | 3771 |
| 520 | 20250206 | 113700 | 23856571070 | 15000 | 15000 | 15000 | 14990 | 1063 |
| 521 | 20250206 | 113600 | 23840633120 | 15000 | 15020 | 15020 | 14990 | 2679 |
| 522 | 20250206 | 113500 | 23800449160 | 15010 | 15020 | 15030 | 15000 | 216 |
| 523 | 20250206 | 113400 | 23797206190 | 15020 | 15020 | 15020 | 15000 | 100 |
| 524 | 20250206 | 113300 | 23795705480 | 15020 | 15010 | 15040 | 14990 | 1568 |
| 525 | 20250206 | 113200 | 23772177400 | 15000 | 15030 | 15030 | 15000 | 1367 |
| 526 | 20250206 | 113100 | 23751650160 | 15030 | 15010 | 15050 | 15010 | 444 |
| 527 | 20250206 | 113000 | 23744975880 | 15010 | 15020 | 15030 | 15000 | 435 |
| 528 | 20250206 | 112900 | 23738443350 | 15030 | 14990 | 15030 | 14980 | 3851 |
| 529 | 20250206 | 112800 | 23680675960 | 14990 | 14980 | 15000 | 14980 | 1298 |
| 530 | 20250206 | 112700 | 23661229890 | 14990 | 15000 | 15000 | 14980 | 601 |
| 531 | 20250206 | 112600 | 23652223860 | 14970 | 14980 | 15000 | 14960 | 1512 |
| 532 | 20250206 | 112500 | 23629560300 | 14980 | 14960 | 14980 | 14950 | 1921 |
| 533 | 20250206 | 112400 | 23600827170 | 14960 | 14960 | 14960 | 14950 | 536 |
| 534 | 20250206 | 112300 | 23592813540 | 14950 | 14980 | 14980 | 14950 | 1523 |
| 535 | 20250206 | 112200 | 23570022370 | 14980 | 14990 | 14990 | 14960 | 429 |
| 536 | 20250206 | 112100 | 23563600140 | 14980 | 14950 | 14980 | 14940 | 2212 |
| 537 | 20250206 | 112000 | 23530513400 | 14950 | 14960 | 14960 | 14950 | 1890 |
| 538 | 20250206 | 111900 | 23502256290 | 14960 | 14960 | 14970 | 14940 | 1702 |
| 539 | 20250206 | 111800 | 23476799550 | 14950 | 14940 | 14970 | 14940 | 3917 |
| 540 | 20250206 | 111700 | 23418219090 | 14960 | 14960 | 14960 | 14940 | 4107 |
| 541 | 20250206 | 111600 | 23356843750 | 14950 | 14970 | 14980 | 14950 | 4859 |
| 542 | 20250206 | 111500 | 23284158230 | 14980 | 15000 | 15000 | 14950 | 2418 |
| 543 | 20250206 | 111400 | 23247965140 | 14990 | 14960 | 15000 | 14930 | 10468 |
| 544 | 20250206 | 111300 | 23091427630 | 14960 | 14980 | 14990 | 14960 | 3677 |
| 545 | 20250206 | 111200 | 23036380190 | 14990 | 14990 | 15000 | 14980 | 3924 |
| 546 | 20250206 | 111100 | 22977596240 | 14990 | 14990 | 15000 | 14980 | 3594 |
| 547 | 20250206 | 111000 | 22923747310 | 14990 | 15000 | 15010 | 14980 | 8965 |
| 548 | 20250206 | 110900 | 22789331990 | 15000 | 15020 | 15030 | 15000 | 2972 |
| 549 | 20250206 | 110800 | 22744699510 | 15020 | 15020 | 15020 | 15010 | 1425 |
| 550 | 20250206 | 110700 | 22723306980 | 15020 | 15030 | 15030 | 15010 | 3132 |
| 551 | 20250206 | 110600 | 22676281380 | 15020 | 15040 | 15060 | 15020 | 4755 |
| 552 | 20250206 | 110500 | 22604788090 | 15060 | 15040 | 15070 | 15040 | 3968 |
| 553 | 20250206 | 110400 | 22545100340 | 15030 | 15040 | 15080 | 15030 | 4572 |
| 554 | 20250206 | 110300 | 22476329110 | 15040 | 15040 | 15050 | 15030 | 1836 |
| 555 | 20250206 | 110200 | 22448722640 | 15040 | 15030 | 15050 | 15030 | 182 |
| 556 | 20250206 | 110100 | 22445985130 | 15030 | 15060 | 15070 | 15030 | 1838 |
| 557 | 20250206 | 110000 | 22418314010 | 15060 | 15070 | 15070 | 15050 | 2026 |
| 558 | 20250206 | 105900 | 22387800860 | 15050 | 15030 | 15070 | 15020 | 3564 |
| 559 | 20250206 | 105800 | 22334179430 | 15030 | 15010 | 15060 | 15010 | 1728 |
| 560 | 20250206 | 105700 | 22308199640 | 15040 | 15020 | 15060 | 14980 | 7492 |
| 561 | 20250206 | 105600 | 22195715810 | 15000 | 15020 | 15020 | 15000 | 14518 |
| 562 | 20250206 | 105500 | 21977909160 | 15020 | 15020 | 15030 | 15010 | 5861 |
| 563 | 20250206 | 105400 | 21889898690 | 15020 | 15020 | 15030 | 15010 | 2646 |
| 564 | 20250206 | 105300 | 21850163720 | 15030 | 15020 | 15030 | 15010 | 4040 |
| 565 | 20250206 | 105200 | 21789497400 | 15020 | 15020 | 15030 | 15010 | 2266 |
| 566 | 20250206 | 105100 | 21755463280 | 15030 | 15040 | 15040 | 15020 | 4725 |
| 567 | 20250206 | 105000 | 21684480690 | 15040 | 15030 | 15050 | 15030 | 8429 |
| 568 | 20250206 | 104900 | 21557773050 | 15050 | 15030 | 15050 | 15030 | 4130 |
| 569 | 20250206 | 104800 | 21495678600 | 15030 | 15060 | 15060 | 15030 | 8691 |
| 570 | 20250206 | 104700 | 21364928170 | 15050 | 15060 | 15070 | 15050 | 2496 |
| 571 | 20250206 | 104600 | 21327352440 | 15060 | 15060 | 15070 | 15050 | 5220 |
| 572 | 20250206 | 104500 | 21248750070 | 15060 | 15100 | 15110 | 15060 | 12619 |
| 573 | 20250206 | 104400 | 21058394020 | 15110 | 15140 | 15140 | 15110 | 5126 |
| 574 | 20250206 | 104300 | 20980883690 | 15140 | 15160 | 15160 | 15120 | 4979 |
| 575 | 20250206 | 104200 | 20905474980 | 15160 | 15160 | 15170 | 15150 | 1446 |
| 576 | 20250206 | 104100 | 20883554520 | 15160 | 15170 | 15180 | 15150 | 3459 |
| 577 | 20250206 | 104000 | 20831094900 | 15160 | 15160 | 15170 | 15160 | 1573 |
| 578 | 20250206 | 103900 | 20807243530 | 15150 | 15130 | 15160 | 15130 | 3544 |
| 579 | 20250206 | 103800 | 20753554650 | 15130 | 15130 | 15140 | 15120 | 1899 |
| 580 | 20250206 | 103700 | 20724833690 | 15130 | 15140 | 15140 | 15130 | 2628 |
| 581 | 20250206 | 103600 | 20685060600 | 15140 | 15120 | 15140 | 15120 | 1040 |
| 582 | 20250206 | 103500 | 20669326700 | 15110 | 15120 | 15140 | 15110 | 996 |
| 583 | 20250206 | 103400 | 20654260240 | 15110 | 15130 | 15130 | 15110 | 1195 |
| 584 | 20250206 | 103300 | 20636188630 | 15120 | 15120 | 15140 | 15110 | 773 |
| 585 | 20250206 | 103200 | 20624505400 | 15140 | 15120 | 15140 | 15110 | 1876 |
| 586 | 20250206 | 103100 | 20596145880 | 15120 | 15120 | 15140 | 15110 | 3067 |
| 587 | 20250206 | 103000 | 20549768940 | 15130 | 15130 | 15130 | 15120 | 781 |
| 588 | 20250206 | 102900 | 20537956650 | 15130 | 15130 | 15140 | 15120 | 1282 |
| 589 | 20250206 | 102800 | 20518560400 | 15130 | 15130 | 15140 | 15130 | 736 |
| 590 | 20250206 | 102700 | 20507423790 | 15130 | 15150 | 15150 | 15120 | 2667 |
| 591 | 20250206 | 102600 | 20467050850 | 15150 | 15160 | 15170 | 15140 | 2468 |
| 592 | 20250206 | 102500 | 20429655410 | 15160 | 15160 | 15170 | 15140 | 3372 |
| 593 | 20250206 | 102400 | 20378561730 | 15160 | 15100 | 15160 | 15100 | 7976 |
| 594 | 20250206 | 102300 | 20257867600 | 15110 | 15060 | 15110 | 15060 | 4185 |
| 595 | 20250206 | 102200 | 20194772690 | 15060 | 15050 | 15070 | 15050 | 3352 |
| 596 | 20250206 | 102100 | 20144293860 | 15060 | 15070 | 15080 | 15050 | 5683 |
| 597 | 20250206 | 102000 | 20058686630 | 15060 | 15070 | 15080 | 15060 | 4931 |
| 598 | 20250206 | 101900 | 19984386190 | 15070 | 15070 | 15080 | 15070 | 5325 |
| 599 | 20250206 | 101800 | 19904136420 | 15080 | 15100 | 15110 | 15070 | 9116 |
| 600 | 20250206 | 101700 | 19766635320 | 15110 | 15120 | 15120 | 15100 | 6031 |
| 601 | 20250206 | 101600 | 19675545090 | 15120 | 15150 | 15150 | 15120 | 3157 |
| 602 | 20250206 | 101500 | 19627772040 | 15160 | 15130 | 15170 | 15080 | 17444 |
| 603 | 20250206 | 101400 | 19364574880 | 15130 | 15100 | 15130 | 15080 | 13650 |
| 604 | 20250206 | 101300 | 19158444620 | 15110 | 15100 | 15110 | 15100 | 7155 |
| 605 | 20250206 | 101200 | 19050390850 | 15110 | 15110 | 15120 | 15100 | 6046 |
| 606 | 20250206 | 101100 | 18959045750 | 15110 | 15150 | 15150 | 15110 | 8106 |
| 607 | 20250206 | 101000 | 18836448690 | 15150 | 15160 | 15160 | 15140 | 5529 |
| 608 | 20250206 | 100900 | 18752687950 | 15160 | 15170 | 15170 | 15150 | 3082 |
| 609 | 20250206 | 100800 | 18705959170 | 15160 | 15170 | 15190 | 15160 | 5174 |
| 610 | 20250206 | 100700 | 18627495360 | 15180 | 15180 | 15200 | 15180 | 1834 |
| 611 | 20250206 | 100600 | 18599650460 | 15180 | 15180 | 15200 | 15170 | 3260 |
| 612 | 20250206 | 100500 | 18550143230 | 15190 | 15150 | 15200 | 15140 | 5734 |
| 613 | 20250206 | 100400 | 18463192910 | 15150 | 15170 | 15170 | 15140 | 4151 |
| 614 | 20250206 | 100300 | 18400293910 | 15160 | 15160 | 15170 | 15160 | 4155 |
| 615 | 20250206 | 100200 | 18337294600 | 15160 | 15170 | 15170 | 15150 | 1414 |
| 616 | 20250206 | 100100 | 18315856480 | 15170 | 15110 | 15170 | 15100 | 4601 |
| 617 | 20250206 | 100000 | 18246243180 | 15110 | 15110 | 15130 | 15110 | 8765 |
| 618 | 20250206 | 095900 | 18113753640 | 15110 | 15140 | 15150 | 15100 | 16224 |
| 619 | 20250206 | 095800 | 17868485220 | 15140 | 15170 | 15170 | 15140 | 14472 |
| 620 | 20250206 | 095700 | 17649249020 | 15170 | 15190 | 15190 | 15160 | 2692 |
| 621 | 20250206 | 095600 | 17608412610 | 15180 | 15160 | 15180 | 15140 | 16293 |
| 622 | 20250206 | 095500 | 17361590420 | 15180 | 15150 | 15180 | 15150 | 6150 |
| 623 | 20250206 | 095400 | 17268373070 | 15150 | 15190 | 15200 | 15150 | 15893 |
| 624 | 20250206 | 095300 | 17027314500 | 15190 | 15210 | 15220 | 15180 | 19507 |
| 625 | 20250206 | 095200 | 16730819430 | 15210 | 15230 | 15240 | 15210 | 11052 |
| 626 | 20250206 | 095100 | 16562638960 | 15230 | 15230 | 15240 | 15220 | 5620 |
| 627 | 20250206 | 095000 | 16477054030 | 15220 | 15230 | 15230 | 15220 | 6527 |
| 628 | 20250206 | 094900 | 16377703520 | 15230 | 15240 | 15250 | 15220 | 5966 |
| 629 | 20250206 | 094800 | 16286810800 | 15240 | 15230 | 15240 | 15230 | 3705 |
| 630 | 20250206 | 094700 | 16230371210 | 15230 | 15250 | 15270 | 15220 | 10450 |
| 631 | 20250206 | 094600 | 16071172110 | 15240 | 15280 | 15280 | 15240 | 8609 |
| 632 | 20250206 | 094500 | 15939821380 | 15290 | 15300 | 15310 | 15280 | 4357 |
| 633 | 20250206 | 094400 | 15873166120 | 15300 | 15270 | 15300 | 15270 | 7098 |
| 634 | 20250206 | 094300 | 15764715760 | 15280 | 15270 | 15300 | 15250 | 5635 |
| 635 | 20250206 | 094200 | 15678700870 | 15270 | 15330 | 15340 | 15270 | 12712 |
| 636 | 20250206 | 094100 | 15484242370 | 15320 | 15320 | 15350 | 15320 | 2749 |
| 637 | 20250206 | 094000 | 15442106520 | 15340 | 15310 | 15380 | 15300 | 7781 |
| 638 | 20250206 | 093900 | 15322695420 | 15310 | 15300 | 15320 | 15290 | 4107 |
| 639 | 20250206 | 093800 | 15259851940 | 15310 | 15300 | 15320 | 15270 | 11669 |
| 640 | 20250206 | 093700 | 15081438990 | 15300 | 15320 | 15330 | 15290 | 6627 |
| 641 | 20250206 | 093600 | 14979992530 | 15320 | 15370 | 15370 | 15310 | 15371 |
| 642 | 20250206 | 093500 | 14744226410 | 15370 | 15370 | 15380 | 15350 | 8438 |
| 643 | 20250206 | 093400 | 14614568850 | 15370 | 15370 | 15390 | 15350 | 10405 |
| 644 | 20250206 | 093300 | 14454623840 | 15360 | 15390 | 15420 | 15310 | 17803 |
| 645 | 20250206 | 093200 | 14181040700 | 15400 | 15260 | 15400 | 15250 | 27736 |
| 646 | 20250206 | 093100 | 13756296990 | 15270 | 15260 | 15270 | 15220 | 8018 |
| 647 | 20250206 | 093000 | 13634001320 | 15260 | 15210 | 15260 | 15200 | 10376 |
| 648 | 20250206 | 092900 | 13476091750 | 15210 | 15210 | 15220 | 15200 | 20279 |
| 649 | 20250206 | 092800 | 13167778850 | 15210 | 15220 | 15220 | 15210 | 5958 |
| 650 | 20250206 | 092700 | 13077145710 | 15220 | 15220 | 15240 | 15210 | 10990 |
| 651 | 20250206 | 092600 | 12909900860 | 15230 | 15270 | 15270 | 15220 | 11512 |
| 652 | 20250206 | 092500 | 12734508420 | 15270 | 15280 | 15280 | 15250 | 8562 |
| 653 | 20250206 | 092400 | 12603812940 | 15270 | 15240 | 15300 | 15220 | 18526 |
| 654 | 20250206 | 092300 | 12321204420 | 15230 | 15290 | 15290 | 15220 | 25757 |
| 655 | 20250206 | 092200 | 11928207050 | 15280 | 15310 | 15320 | 15280 | 19376 |
| 656 | 20250206 | 092100 | 11631817930 | 15320 | 15370 | 15380 | 15310 | 13202 |
| 657 | 20250206 | 092000 | 11429229070 | 15370 | 15400 | 15410 | 15370 | 8081 |
| 658 | 20250206 | 091900 | 11304842070 | 15410 | 15400 | 15420 | 15390 | 2822 |
| 659 | 20250206 | 091800 | 11261377040 | 15400 | 15400 | 15420 | 15390 | 9080 |
| 660 | 20250206 | 091700 | 11121512750 | 15390 | 15380 | 15410 | 15360 | 15099 |
| 661 | 20250206 | 091600 | 10889243980 | 15380 | 15390 | 15400 | 15360 | 10163 |
| 662 | 20250206 | 091500 | 10732908870 | 15390 | 15400 | 15410 | 15370 | 8697 |
| 663 | 20250206 | 091400 | 10599086440 | 15400 | 15360 | 15420 | 15320 | 11879 |
| 664 | 20250206 | 091300 | 10416371370 | 15370 | 15330 | 15380 | 15300 | 13758 |
| 665 | 20250206 | 091200 | 10205595130 | 15320 | 15410 | 15440 | 15310 | 26563 |
| 666 | 20250206 | 091100 | 9796760750 | 15420 | 15290 | 15420 | 15280 | 27344 |
| 667 | 20250206 | 091000 | 9377394440 | 15290 | 15310 | 15310 | 15250 | 27777 |
| 668 | 20250206 | 090900 | 8952845530 | 15300 | 15370 | 15410 | 15300 | 30255 |
| 669 | 20250206 | 090800 | 8488507680 | 15380 | 15380 | 15440 | 15350 | 26003 |
| 670 | 20250206 | 090700 | 8088502130 | 15370 | 15370 | 15410 | 15350 | 28033 |
| 671 | 20250206 | 090600 | 7657474300 | 15380 | 15460 | 15460 | 15350 | 39840 |
| 672 | 20250206 | 090500 | 7043582800 | 15460 | 15510 | 15530 | 15460 | 30939 |
| 673 | 20250206 | 090400 | 6564312380 | 15510 | 15510 | 15630 | 15480 | 53049 |
| 674 | 20250206 | 090300 | 5740745940 | 15550 | 15670 | 15670 | 15510 | 36578 |
| 675 | 20250206 | 090200 | 5169720760 | 15660 | 15490 | 15680 | 15480 | 74788 |
| 676 | 20250206 | 090100 | 4001667670 | 15480 | 15640 | 15650 | 15470 | 85641 |
| 677 | 20250206 | 090000 | 2670060640 | 15640 | 15750 | 15750 | 15620 | 169979 |