36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 22250 |
| 3 | 20250228 | 201600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20250228 | 201500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20250228 | 201400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20250228 | 201300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20250228 | 201200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20250228 | 201100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20250228 | 201000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20250228 | 200900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20250228 | 200800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20250228 | 200700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20250228 | 200600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20250228 | 200500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20250228 | 200400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20250228 | 200300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20250228 | 200200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20250228 | 200100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20250228 | 200000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20250228 | 195900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20250228 | 195800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20250228 | 195700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20250228 | 195600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20250228 | 195500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20250228 | 195400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20250228 | 195300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20250228 | 195200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20250228 | 195100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20250228 | 195000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20250228 | 194900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20250228 | 194800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20250228 | 194700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 22250 |
| 33 | 20250228 | 194600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20250228 | 194500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20250228 | 194400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20250228 | 194300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20250228 | 194200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20250228 | 194100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20250228 | 194000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20250228 | 193900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20250228 | 193800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20250228 | 193700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20250228 | 193600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20250228 | 193500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20250228 | 193400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20250228 | 193300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20250228 | 193200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20250228 | 193100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20250228 | 193000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20250228 | 192900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20250228 | 192800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20250228 | 192700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20250228 | 192600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20250228 | 192500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20250228 | 192400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20250228 | 192300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20250228 | 192200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20250228 | 192100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20250228 | 192000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20250228 | 191900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20250228 | 191800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20250228 | 191700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 22250 |
| 63 | 20250228 | 191600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20250228 | 191500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20250228 | 191400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20250228 | 191300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20250228 | 191200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20250228 | 191100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20250228 | 191000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20250228 | 190900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20250228 | 190800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20250228 | 190700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20250228 | 190600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20250228 | 190500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20250228 | 190400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20250228 | 190300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20250228 | 190200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20250228 | 190100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20250228 | 190000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20250228 | 185900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20250228 | 185800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20250228 | 185700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20250228 | 185600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20250228 | 185500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20250228 | 185400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20250228 | 185300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20250228 | 185200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20250228 | 185100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20250228 | 185000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20250228 | 184900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20250228 | 184800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20250228 | 184700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 22250 |
| 93 | 20250228 | 184600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20250228 | 184500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20250228 | 184400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20250228 | 184300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20250228 | 184200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20250228 | 184100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20250228 | 184000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20250228 | 183900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20250228 | 183800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20250228 | 183700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20250228 | 183600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20250228 | 183500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20250228 | 183400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20250228 | 183300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20250228 | 183200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20250228 | 183100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20250228 | 183000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20250228 | 182900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20250228 | 182800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20250228 | 182700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20250228 | 182600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20250228 | 182500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20250228 | 182400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20250228 | 182300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20250228 | 182200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20250228 | 182100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20250228 | 182000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20250228 | 181900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20250228 | 181800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20250228 | 181700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 22250 |
| 123 | 20250228 | 181600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20250228 | 181500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20250228 | 181400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20250228 | 181300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20250228 | 181200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20250228 | 181100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20250228 | 181000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20250228 | 180900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20250228 | 180800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20250228 | 180700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20250228 | 180600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20250228 | 180500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20250228 | 180400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20250228 | 180300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20250228 | 180200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20250228 | 180100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20250228 | 180000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20250228 | 175900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20250228 | 175800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20250228 | 175700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20250228 | 175600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20250228 | 175500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20250228 | 175400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20250228 | 175300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20250228 | 175200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20250228 | 175100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20250228 | 175000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20250228 | 174900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20250228 | 174800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20250228 | 174700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 22250 |
| 153 | 20250228 | 174600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20250228 | 174500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20250228 | 174400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20250228 | 174300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20250228 | 174200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20250228 | 174100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20250228 | 174000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20250228 | 173900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20250228 | 173800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20250228 | 173700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20250228 | 173600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20250228 | 173500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20250228 | 173400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20250228 | 173300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20250228 | 173200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20250228 | 173100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20250228 | 173000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20250228 | 172900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20250228 | 172800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20250228 | 172700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20250228 | 172600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20250228 | 172500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20250228 | 172400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20250228 | 172300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20250228 | 172200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20250228 | 172100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20250228 | 172000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20250228 | 171900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20250228 | 171800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20250228 | 171700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 22250 |
| 183 | 20250228 | 171600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20250228 | 171500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20250228 | 171400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20250228 | 171300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20250228 | 171200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20250228 | 171100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20250228 | 171000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20250228 | 170900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20250228 | 170800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20250228 | 170700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20250228 | 170600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20250228 | 170500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20250228 | 170400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20250228 | 170300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20250228 | 170200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20250228 | 170100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20250228 | 170000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20250228 | 165900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20250228 | 165800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20250228 | 165700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20250228 | 165600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20250228 | 165500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20250228 | 165400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20250228 | 165300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20250228 | 165200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20250228 | 165100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20250228 | 165000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20250228 | 164900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20250228 | 164800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20250228 | 164700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 22250 |
| 213 | 20250228 | 164600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20250228 | 164500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20250228 | 164400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20250228 | 164300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20250228 | 164200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20250228 | 164100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20250228 | 164000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20250228 | 163900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20250228 | 163800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20250228 | 163700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20250228 | 163600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20250228 | 163500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20250228 | 163400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20250228 | 163300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20250228 | 163200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20250228 | 163100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20250228 | 163000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20250228 | 162900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20250228 | 162800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20250228 | 162700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20250228 | 162600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20250228 | 162500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20250228 | 162400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20250228 | 162300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20250228 | 162200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20250228 | 162100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 239 | 20250228 | 162000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 240 | 20250228 | 161900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 241 | 20250228 | 161800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 242 | 20250228 | 161700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 22250 |
| 243 | 20250228 | 161600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 244 | 20250228 | 161500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 245 | 20250228 | 161400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 246 | 20250228 | 161300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20250228 | 161200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 248 | 20250228 | 161100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 249 | 20250228 | 161000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 250 | 20250228 | 160900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 251 | 20250228 | 160800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 252 | 20250228 | 160700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 253 | 20250228 | 160600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 254 | 20250228 | 160500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 255 | 20250228 | 160400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 256 | 20250228 | 160300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 257 | 20250228 | 160200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 258 | 20250228 | 160100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20250228 | 160000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20250228 | 155900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 261 | 20250228 | 155800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20250228 | 155700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20250228 | 155600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20250228 | 155500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20250228 | 155400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20250228 | 155300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20250228 | 155200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20250228 | 155100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20250228 | 155000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20250228 | 154900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20250228 | 154800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 272 | 20250228 | 154700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 22250 |
| 273 | 20250228 | 154600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 274 | 20250228 | 154500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 275 | 20250228 | 154400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 276 | 20250228 | 154300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 277 | 20250228 | 154200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 278 | 20250228 | 154100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 279 | 20250228 | 154000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 280 | 20250228 | 153900 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 281 | 20250228 | 153800 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 282 | 20250228 | 153700 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 283 | 20250228 | 153600 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 284 | 20250228 | 153500 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 285 | 20250228 | 153400 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 286 | 20250228 | 153300 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 287 | 20250228 | 153200 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 288 | 20250228 | 153100 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 289 | 20250228 | 153000 | 5843467770 | 13420 | 13420 | 13420 | 13420 | 22250 |
| 290 | 20250228 | 152900 | 5544872770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 291 | 20250228 | 152800 | 5544872770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 292 | 20250228 | 152700 | 5544872770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 293 | 20250228 | 152600 | 5544872770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 294 | 20250228 | 152500 | 5544872770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 295 | 20250228 | 152400 | 5544872770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 296 | 20250228 | 152300 | 5544872770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 297 | 20250228 | 152200 | 5544872770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 298 | 20250228 | 152100 | 5544872770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 299 | 20250228 | 152000 | 5544872770 | 13480 | 13480 | 13480 | 13480 | 0 |
| 300 | 20250228 | 151900 | 5544872770 | 13480 | 13470 | 13480 | 13470 | 898 |
| 301 | 20250228 | 151800 | 5532769590 | 13470 | 13470 | 13480 | 13470 | 1851 |
| 302 | 20250228 | 151700 | 5507825920 | 13480 | 13480 | 13480 | 13470 | 2817 |
| 303 | 20250228 | 151600 | 5469854860 | 13480 | 13480 | 13480 | 13470 | 2204 |
| 304 | 20250228 | 151500 | 5440151830 | 13490 | 13490 | 13500 | 13490 | 743 |
| 305 | 20250228 | 151400 | 5430128750 | 13500 | 13490 | 13500 | 13480 | 782 |
| 306 | 20250228 | 151300 | 5419581630 | 13490 | 13480 | 13490 | 13480 | 1990 |
| 307 | 20250228 | 151200 | 5392748820 | 13490 | 13490 | 13490 | 13480 | 243 |
| 308 | 20250228 | 151100 | 5389472770 | 13480 | 13500 | 13500 | 13480 | 2383 |
| 309 | 20250228 | 151000 | 5357318680 | 13500 | 13490 | 13500 | 13490 | 495 |
| 310 | 20250228 | 150900 | 5350641090 | 13480 | 13490 | 13490 | 13480 | 648 |
| 311 | 20250228 | 150800 | 5341900270 | 13490 | 13490 | 13500 | 13490 | 724 |
| 312 | 20250228 | 150700 | 5332133500 | 13490 | 13500 | 13500 | 13490 | 1183 |
| 313 | 20250228 | 150600 | 5316170500 | 13490 | 13500 | 13500 | 13490 | 423 |
| 314 | 20250228 | 150500 | 5310462150 | 13490 | 13500 | 13500 | 13490 | 1789 |
| 315 | 20250228 | 150400 | 5286327830 | 13500 | 13500 | 13500 | 13490 | 1172 |
| 316 | 20250228 | 150300 | 5270508800 | 13500 | 13500 | 13500 | 13490 | 276 |
| 317 | 20250228 | 150200 | 5266783820 | 13500 | 13500 | 13500 | 13490 | 313 |
| 318 | 20250228 | 150100 | 5262558460 | 13500 | 13490 | 13500 | 13490 | 261 |
| 319 | 20250228 | 150000 | 5259036070 | 13490 | 13490 | 13490 | 13480 | 752 |
| 320 | 20250228 | 145900 | 5248896530 | 13490 | 13490 | 13490 | 13480 | 62 |
| 321 | 20250228 | 145800 | 5248060190 | 13490 | 13490 | 13490 | 13480 | 96 |
| 322 | 20250228 | 145700 | 5246765220 | 13490 | 13480 | 13500 | 13480 | 1101 |
| 323 | 20250228 | 145600 | 5231912660 | 13500 | 13500 | 13500 | 13480 | 3603 |
| 324 | 20250228 | 145500 | 5183309660 | 13500 | 13510 | 13510 | 13490 | 3012 |
| 325 | 20250228 | 145400 | 5142649010 | 13510 | 13500 | 13510 | 13500 | 251 |
| 326 | 20250228 | 145300 | 5139260370 | 13510 | 13510 | 13510 | 13500 | 117 |
| 327 | 20250228 | 145200 | 5137680720 | 13510 | 13500 | 13510 | 13500 | 201 |
| 328 | 20250228 | 145100 | 5134966820 | 13500 | 13510 | 13510 | 13500 | 238 |
| 329 | 20250228 | 145000 | 5131753770 | 13510 | 13510 | 13510 | 13500 | 561 |
| 330 | 20250228 | 144900 | 5124179850 | 13510 | 13510 | 13510 | 13500 | 216 |
| 331 | 20250228 | 144800 | 5121262690 | 13510 | 13510 | 13510 | 13500 | 179 |
| 332 | 20250228 | 144700 | 5118845600 | 13510 | 13510 | 13510 | 13510 | 47 |
| 333 | 20250228 | 144600 | 5118210630 | 13510 | 13520 | 13520 | 13510 | 946 |
| 334 | 20250228 | 144500 | 5105429410 | 13510 | 13520 | 13520 | 13510 | 300 |
| 335 | 20250228 | 144400 | 5101374110 | 13520 | 13510 | 13520 | 13510 | 182 |
| 336 | 20250228 | 144300 | 5098914470 | 13510 | 13520 | 13520 | 13510 | 89 |
| 337 | 20250228 | 144200 | 5097711950 | 13510 | 13520 | 13520 | 13510 | 144 |
| 338 | 20250228 | 144100 | 5095766450 | 13520 | 13520 | 13520 | 13510 | 388 |
| 339 | 20250228 | 144000 | 5090523790 | 13530 | 13520 | 13530 | 13520 | 220 |
| 340 | 20250228 | 143900 | 5087547260 | 13530 | 13510 | 13530 | 13510 | 296 |
| 341 | 20250228 | 143800 | 5083546010 | 13510 | 13510 | 13510 | 13500 | 380 |
| 342 | 20250228 | 143700 | 5078412710 | 13510 | 13510 | 13510 | 13500 | 905 |
| 343 | 20250228 | 143600 | 5066194160 | 13510 | 13510 | 13510 | 13500 | 234 |
| 344 | 20250228 | 143500 | 5063032850 | 13510 | 13510 | 13510 | 13500 | 787 |
| 345 | 20250228 | 143400 | 5052407860 | 13510 | 13510 | 13510 | 13500 | 468 |
| 346 | 20250228 | 143300 | 5046087380 | 13510 | 13510 | 13510 | 13500 | 232 |
| 347 | 20250228 | 143200 | 5042954150 | 13500 | 13520 | 13520 | 13500 | 833 |
| 348 | 20250228 | 143100 | 5031701870 | 13530 | 13520 | 13530 | 13520 | 97 |
| 349 | 20250228 | 143000 | 5030390400 | 13530 | 13520 | 13530 | 13520 | 105 |
| 350 | 20250228 | 142900 | 5028970780 | 13530 | 13530 | 13530 | 13520 | 22 |
| 351 | 20250228 | 142800 | 5028673140 | 13520 | 13520 | 13520 | 13510 | 645 |
| 352 | 20250228 | 142700 | 5019955770 | 13510 | 13510 | 13510 | 13500 | 505 |
| 353 | 20250228 | 142600 | 5013133820 | 13510 | 13510 | 13510 | 13500 | 126 |
| 354 | 20250228 | 142500 | 5011432600 | 13510 | 13510 | 13510 | 13500 | 380 |
| 355 | 20250228 | 142400 | 5006299480 | 13510 | 13510 | 13510 | 13500 | 450 |
| 356 | 20250228 | 142300 | 5000220980 | 13510 | 13510 | 13520 | 13510 | 350 |
| 357 | 20250228 | 142200 | 4995491850 | 13520 | 13520 | 13520 | 13520 | 84 |
| 358 | 20250228 | 142100 | 4994356170 | 13530 | 13510 | 13530 | 13510 | 441 |
| 359 | 20250228 | 142000 | 4988395590 | 13510 | 13520 | 13520 | 13510 | 157 |
| 360 | 20250228 | 141900 | 4986274450 | 13510 | 13490 | 13510 | 13490 | 187 |
| 361 | 20250228 | 141800 | 4983748640 | 13500 | 13510 | 13520 | 13500 | 2707 |
| 362 | 20250228 | 141700 | 4947197860 | 13510 | 13510 | 13510 | 13500 | 5021 |
| 363 | 20250228 | 141600 | 4879396760 | 13510 | 13530 | 13530 | 13510 | 2957 |
| 364 | 20250228 | 141500 | 4839429030 | 13520 | 13530 | 13540 | 13520 | 475 |
| 365 | 20250228 | 141400 | 4833003130 | 13520 | 13530 | 13530 | 13520 | 131 |
| 366 | 20250228 | 141300 | 4831231400 | 13520 | 13520 | 13530 | 13520 | 227 |
| 367 | 20250228 | 141200 | 4828162320 | 13520 | 13530 | 13530 | 13520 | 9 |
| 368 | 20250228 | 141100 | 4828040630 | 13530 | 13530 | 13530 | 13520 | 909 |
| 369 | 20250228 | 141000 | 4815745610 | 13530 | 13530 | 13530 | 13520 | 573 |
| 370 | 20250228 | 140900 | 4807998030 | 13530 | 13540 | 13550 | 13520 | 757 |
| 371 | 20250228 | 140800 | 4797761130 | 13550 | 13550 | 13550 | 13540 | 462 |
| 372 | 20250228 | 140700 | 4791505270 | 13550 | 13540 | 13550 | 13540 | 329 |
| 373 | 20250228 | 140600 | 4787050550 | 13540 | 13540 | 13550 | 13540 | 165 |
| 374 | 20250228 | 140500 | 4784816110 | 13550 | 13550 | 13550 | 13550 | 129 |
| 375 | 20250228 | 140400 | 4783068160 | 13550 | 13540 | 13560 | 13540 | 535 |
| 376 | 20250228 | 140300 | 4775818760 | 13530 | 13530 | 13540 | 13530 | 471 |
| 377 | 20250228 | 140200 | 4769445230 | 13530 | 13520 | 13530 | 13520 | 117 |
| 378 | 20250228 | 140100 | 4767862360 | 13540 | 13530 | 13540 | 13520 | 568 |
| 379 | 20250228 | 140000 | 4760180810 | 13530 | 13530 | 13530 | 13530 | 1656 |
| 380 | 20250228 | 135900 | 4737775130 | 13530 | 13520 | 13530 | 13520 | 258 |
| 381 | 20250228 | 135800 | 4734286890 | 13530 | 13520 | 13530 | 13510 | 796 |
| 382 | 20250228 | 135700 | 4723525860 | 13530 | 13530 | 13530 | 13520 | 610 |
| 383 | 20250228 | 135600 | 4715276490 | 13530 | 13530 | 13540 | 13530 | 213 |
| 384 | 20250228 | 135500 | 4712394580 | 13530 | 13530 | 13540 | 13530 | 850 |
| 385 | 20250228 | 135400 | 4700894070 | 13540 | 13540 | 13550 | 13540 | 258 |
| 386 | 20250228 | 135300 | 4697400700 | 13540 | 13550 | 13550 | 13540 | 331 |
| 387 | 20250228 | 135200 | 4692916840 | 13550 | 13560 | 13560 | 13550 | 821 |
| 388 | 20250228 | 135100 | 4681790690 | 13550 | 13560 | 13560 | 13550 | 1507 |
| 389 | 20250228 | 135000 | 4661370770 | 13560 | 13570 | 13570 | 13560 | 26 |
| 390 | 20250228 | 134900 | 4661018190 | 13570 | 13570 | 13580 | 13550 | 3532 |
| 391 | 20250228 | 134800 | 4613137440 | 13580 | 13600 | 13610 | 13580 | 976 |
| 392 | 20250228 | 134700 | 4599869640 | 13610 | 13620 | 13620 | 13610 | 28 |
| 393 | 20250228 | 134600 | 4599488480 | 13620 | 13630 | 13630 | 13620 | 270 |
| 394 | 20250228 | 134500 | 4595810380 | 13630 | 13640 | 13640 | 13630 | 25 |
| 395 | 20250228 | 134400 | 4595469610 | 13640 | 13620 | 13640 | 13610 | 3704 |
| 396 | 20250228 | 134300 | 4544993120 | 13590 | 13620 | 13620 | 13590 | 602 |
| 397 | 20250228 | 134200 | 4536804620 | 13610 | 13620 | 13620 | 13610 | 96 |
| 398 | 20250228 | 134100 | 4535497690 | 13620 | 13620 | 13620 | 13620 | 24 |
| 399 | 20250228 | 134000 | 4535170810 | 13620 | 13620 | 13630 | 13620 | 269 |
| 400 | 20250228 | 133900 | 4531507010 | 13620 | 13630 | 13630 | 13620 | 398 |
| 401 | 20250228 | 133800 | 4526086130 | 13630 | 13620 | 13630 | 13620 | 877 |
| 402 | 20250228 | 133700 | 4514137920 | 13630 | 13640 | 13640 | 13630 | 264 |
| 403 | 20250228 | 133600 | 4510539570 | 13630 | 13620 | 13630 | 13610 | 974 |
| 404 | 20250228 | 133500 | 4497275870 | 13620 | 13620 | 13620 | 13610 | 164 |
| 405 | 20250228 | 133400 | 4495042800 | 13620 | 13630 | 13630 | 13610 | 472 |
| 406 | 20250228 | 133300 | 4488615810 | 13630 | 13640 | 13640 | 13630 | 1332 |
| 407 | 20250228 | 133200 | 4470453340 | 13640 | 13650 | 13650 | 13640 | 451 |
| 408 | 20250228 | 133100 | 4464298980 | 13650 | 13650 | 13660 | 13640 | 687 |
| 409 | 20250228 | 133000 | 4454917800 | 13650 | 13640 | 13660 | 13640 | 25 |
| 410 | 20250228 | 132900 | 4454576330 | 13670 | 13630 | 13670 | 13620 | 1742 |
| 411 | 20250228 | 132800 | 4430799840 | 13630 | 13640 | 13640 | 13630 | 437 |
| 412 | 20250228 | 132700 | 4424843500 | 13640 | 13640 | 13650 | 13640 | 159 |
| 413 | 20250228 | 132600 | 4422673530 | 13650 | 13630 | 13650 | 13630 | 766 |
| 414 | 20250228 | 132500 | 4412226000 | 13630 | 13620 | 13640 | 13620 | 568 |
| 415 | 20250228 | 132400 | 4404487990 | 13620 | 13600 | 13630 | 13600 | 1537 |
| 416 | 20250228 | 132300 | 4383566980 | 13600 | 13600 | 13600 | 13590 | 412 |
| 417 | 20250228 | 132200 | 4377963980 | 13590 | 13600 | 13600 | 13580 | 285 |
| 418 | 20250228 | 132100 | 4374093190 | 13600 | 13570 | 13600 | 13570 | 1322 |
| 419 | 20250228 | 132000 | 4356131680 | 13570 | 13580 | 13580 | 13570 | 188 |
| 420 | 20250228 | 131900 | 4353579480 | 13580 | 13580 | 13580 | 13570 | 9 |
| 421 | 20250228 | 131800 | 4353457290 | 13570 | 13580 | 13580 | 13570 | 29 |
| 422 | 20250228 | 131700 | 4353063720 | 13570 | 13580 | 13580 | 13570 | 222 |
| 423 | 20250228 | 131600 | 4350049990 | 13580 | 13590 | 13590 | 13580 | 664 |
| 424 | 20250228 | 131500 | 4341032860 | 13590 | 13570 | 13590 | 13570 | 1435 |
| 425 | 20250228 | 131400 | 4321547290 | 13570 | 13570 | 13570 | 13560 | 208 |
| 426 | 20250228 | 131300 | 4318726730 | 13560 | 13560 | 13560 | 13550 | 144 |
| 427 | 20250228 | 131200 | 4316774190 | 13560 | 13550 | 13560 | 13540 | 163 |
| 428 | 20250228 | 131100 | 4314565070 | 13550 | 13550 | 13550 | 13540 | 116 |
| 429 | 20250228 | 131000 | 4312994300 | 13550 | 13550 | 13550 | 13550 | 192 |
| 430 | 20250228 | 130900 | 4310392700 | 13550 | 13530 | 13550 | 13530 | 138 |
| 431 | 20250228 | 130800 | 4308525510 | 13540 | 13550 | 13550 | 13540 | 184 |
| 432 | 20250228 | 130700 | 4306034140 | 13540 | 13550 | 13550 | 13540 | 11 |
| 433 | 20250228 | 130600 | 4305885190 | 13550 | 13540 | 13550 | 13540 | 408 |
| 434 | 20250228 | 130500 | 4300360860 | 13530 | 13520 | 13530 | 13520 | 1177 |
| 435 | 20250228 | 130400 | 4284439070 | 13520 | 13530 | 13530 | 13520 | 418 |
| 436 | 20250228 | 130300 | 4278787490 | 13530 | 13530 | 13530 | 13530 | 944 |
| 437 | 20250228 | 130200 | 4266015170 | 13530 | 13540 | 13540 | 13530 | 436 |
| 438 | 20250228 | 130100 | 4260115080 | 13530 | 13520 | 13530 | 13520 | 209 |
| 439 | 20250228 | 130000 | 4257287810 | 13520 | 13550 | 13550 | 13520 | 657 |
| 440 | 20250228 | 125900 | 4248402580 | 13540 | 13540 | 13540 | 13540 | 126 |
| 441 | 20250228 | 125800 | 4246696540 | 13540 | 13530 | 13540 | 13530 | 324 |
| 442 | 20250228 | 125700 | 4242312270 | 13540 | 13530 | 13540 | 13530 | 36 |
| 443 | 20250228 | 125600 | 4241825180 | 13540 | 13530 | 13540 | 13520 | 1002 |
| 444 | 20250228 | 125500 | 4228269460 | 13540 | 13530 | 13540 | 13530 | 432 |
| 445 | 20250228 | 125400 | 4222421220 | 13540 | 13540 | 13540 | 13530 | 7 |
| 446 | 20250228 | 125300 | 4222326450 | 13530 | 13530 | 13540 | 13530 | 449 |
| 447 | 20250228 | 125200 | 4216248990 | 13530 | 13530 | 13530 | 13530 | 523 |
| 448 | 20250228 | 125100 | 4209172800 | 13520 | 13520 | 13520 | 13510 | 693 |
| 449 | 20250228 | 125000 | 4199806530 | 13510 | 13520 | 13520 | 13510 | 82 |
| 450 | 20250228 | 124900 | 4198698660 | 13510 | 13510 | 13510 | 13510 | 85 |
| 451 | 20250228 | 124800 | 4197550310 | 13520 | 13540 | 13540 | 13510 | 22 |
| 452 | 20250228 | 124700 | 4197252890 | 13510 | 13500 | 13510 | 13500 | 454 |
| 453 | 20250228 | 124600 | 4191119700 | 13500 | 13500 | 13500 | 13490 | 851 |
| 454 | 20250228 | 124500 | 4179631390 | 13510 | 13500 | 13510 | 13500 | 1910 |
| 455 | 20250228 | 124400 | 4153846330 | 13510 | 13500 | 13510 | 13500 | 327 |
| 456 | 20250228 | 124300 | 4149429030 | 13510 | 13500 | 13510 | 13500 | 4446 |
| 457 | 20250228 | 124200 | 4089407210 | 13510 | 13500 | 13510 | 13500 | 1167 |
| 458 | 20250228 | 124100 | 4073651270 | 13500 | 13500 | 13510 | 13500 | 1625 |
| 459 | 20250228 | 124000 | 4051713740 | 13500 | 13500 | 13510 | 13500 | 689 |
| 460 | 20250228 | 123900 | 4042409770 | 13510 | 13510 | 13510 | 13500 | 356 |
| 461 | 20250228 | 123800 | 4037600410 | 13510 | 13510 | 13510 | 13500 | 1624 |
| 462 | 20250228 | 123700 | 4015673880 | 13510 | 13510 | 13510 | 13500 | 1313 |
| 463 | 20250228 | 123600 | 3997944640 | 13510 | 13520 | 13520 | 13510 | 4692 |
| 464 | 20250228 | 123500 | 3934549040 | 13520 | 13520 | 13530 | 13520 | 497 |
| 465 | 20250228 | 123400 | 3927829590 | 13510 | 13520 | 13530 | 13510 | 2809 |
| 466 | 20250228 | 123300 | 3889875380 | 13520 | 13520 | 13530 | 13520 | 338 |
| 467 | 20250228 | 123200 | 3885303300 | 13520 | 13530 | 13530 | 13520 | 284 |
| 468 | 20250228 | 123100 | 3881463610 | 13520 | 13530 | 13530 | 13520 | 104 |
| 469 | 20250228 | 123000 | 3880056530 | 13530 | 13530 | 13530 | 13520 | 323 |
| 470 | 20250228 | 122900 | 3875687550 | 13530 | 13530 | 13530 | 13520 | 471 |
| 471 | 20250228 | 122800 | 3869319550 | 13530 | 13530 | 13530 | 13510 | 528 |
| 472 | 20250228 | 122700 | 3862181860 | 13530 | 13530 | 13530 | 13520 | 388 |
| 473 | 20250228 | 122600 | 3856935960 | 13530 | 13520 | 13530 | 13520 | 293 |
| 474 | 20250228 | 122500 | 3852974100 | 13540 | 13550 | 13550 | 13520 | 766 |
| 475 | 20250228 | 122400 | 3842605980 | 13550 | 13520 | 13550 | 13520 | 670 |
| 476 | 20250228 | 122300 | 3833533690 | 13530 | 13530 | 13530 | 13520 | 318 |
| 477 | 20250228 | 122200 | 3829232510 | 13520 | 13530 | 13530 | 13520 | 668 |
| 478 | 20250228 | 122100 | 3820195290 | 13530 | 13550 | 13550 | 13530 | 186 |
| 479 | 20250228 | 122000 | 3817676940 | 13550 | 13550 | 13550 | 13550 | 13 |
| 480 | 20250228 | 121900 | 3817500790 | 13550 | 13550 | 13550 | 13550 | 431 |
| 481 | 20250228 | 121800 | 3811660740 | 13550 | 13530 | 13550 | 13530 | 458 |
| 482 | 20250228 | 121700 | 3805459720 | 13530 | 13540 | 13540 | 13530 | 2070 |
| 483 | 20250228 | 121600 | 3777434310 | 13540 | 13520 | 13540 | 13510 | 2187 |
| 484 | 20250228 | 121500 | 3747870910 | 13520 | 13530 | 13530 | 13520 | 982 |
| 485 | 20250228 | 121400 | 3734593710 | 13520 | 13530 | 13530 | 13520 | 979 |
| 486 | 20250228 | 121300 | 3721348830 | 13530 | 13540 | 13540 | 13520 | 4047 |
| 487 | 20250228 | 121200 | 3666623220 | 13540 | 13530 | 13540 | 13530 | 104 |
| 488 | 20250228 | 121100 | 3665216090 | 13530 | 13530 | 13540 | 13530 | 387 |
| 489 | 20250228 | 121000 | 3659979970 | 13540 | 13530 | 13550 | 13530 | 192 |
| 490 | 20250228 | 120900 | 3657381780 | 13530 | 13530 | 13540 | 13530 | 489 |
| 491 | 20250228 | 120800 | 3650765600 | 13540 | 13540 | 13540 | 13530 | 2362 |
| 492 | 20250228 | 120700 | 3618802700 | 13540 | 13560 | 13560 | 13540 | 1288 |
| 493 | 20250228 | 120600 | 3601360090 | 13560 | 13550 | 13560 | 13550 | 3941 |
| 494 | 20250228 | 120500 | 3547957620 | 13550 | 13560 | 13560 | 13550 | 1128 |
| 495 | 20250228 | 120400 | 3532669550 | 13560 | 13560 | 13560 | 13550 | 70 |
| 496 | 20250228 | 120300 | 3531720550 | 13560 | 13560 | 13560 | 13550 | 430 |
| 497 | 20250228 | 120200 | 3525893920 | 13560 | 13560 | 13560 | 13550 | 184 |
| 498 | 20250228 | 120100 | 3523399970 | 13560 | 13560 | 13560 | 13550 | 1091 |
| 499 | 20250228 | 120000 | 3508611610 | 13570 | 13570 | 13570 | 13570 | 106 |
| 500 | 20250228 | 115900 | 3507173190 | 13570 | 13560 | 13570 | 13560 | 352 |
| 501 | 20250228 | 115800 | 3502398950 | 13560 | 13560 | 13560 | 13550 | 160 |
| 502 | 20250228 | 115700 | 3500229470 | 13550 | 13580 | 13580 | 13550 | 3148 |
| 503 | 20250228 | 115600 | 3457549960 | 13580 | 13580 | 13580 | 13570 | 2074 |
| 504 | 20250228 | 115500 | 3429405110 | 13580 | 13570 | 13580 | 13570 | 302 |
| 505 | 20250228 | 115400 | 3425305310 | 13570 | 13580 | 13580 | 13570 | 926 |
| 506 | 20250228 | 115300 | 3412731020 | 13580 | 13580 | 13590 | 13580 | 935 |
| 507 | 20250228 | 115200 | 3400033690 | 13580 | 13600 | 13600 | 13580 | 1533 |
| 508 | 20250228 | 115100 | 3379211250 | 13590 | 13590 | 13600 | 13590 | 654 |
| 509 | 20250228 | 115000 | 3370323370 | 13590 | 13580 | 13590 | 13580 | 825 |
| 510 | 20250228 | 114900 | 3359119500 | 13580 | 13590 | 13590 | 13580 | 508 |
| 511 | 20250228 | 114800 | 3352220810 | 13590 | 13580 | 13590 | 13580 | 628 |
| 512 | 20250228 | 114700 | 3343688330 | 13590 | 13590 | 13590 | 13580 | 753 |
| 513 | 20250228 | 114600 | 3333455110 | 13590 | 13590 | 13590 | 13580 | 686 |
| 514 | 20250228 | 114500 | 3324135800 | 13590 | 13580 | 13590 | 13580 | 1052 |
| 515 | 20250228 | 114400 | 3309848950 | 13590 | 13580 | 13590 | 13580 | 864 |
| 516 | 20250228 | 114300 | 3298110580 | 13590 | 13580 | 13590 | 13580 | 437 |
| 517 | 20250228 | 114200 | 3292175980 | 13580 | 13580 | 13590 | 13580 | 209 |
| 518 | 20250228 | 114100 | 3289337110 | 13590 | 13600 | 13600 | 13590 | 968 |
| 519 | 20250228 | 114000 | 3276181770 | 13600 | 13590 | 13600 | 13590 | 399 |
| 520 | 20250228 | 113900 | 3270757840 | 13600 | 13610 | 13610 | 13600 | 252 |
| 521 | 20250228 | 113800 | 3267330610 | 13600 | 13610 | 13610 | 13600 | 178 |
| 522 | 20250228 | 113700 | 3264909670 | 13610 | 13600 | 13610 | 13600 | 590 |
| 523 | 20250228 | 113600 | 3256883120 | 13600 | 13600 | 13610 | 13600 | 196 |
| 524 | 20250228 | 113500 | 3254217310 | 13610 | 13610 | 13610 | 13600 | 3555 |
| 525 | 20250228 | 113400 | 3205854760 | 13610 | 13600 | 13610 | 13600 | 703 |
| 526 | 20250228 | 113300 | 3196293480 | 13610 | 13610 | 13610 | 13600 | 704 |
| 527 | 20250228 | 113200 | 3186716770 | 13600 | 13610 | 13610 | 13600 | 213 |
| 528 | 20250228 | 113100 | 3183819850 | 13610 | 13610 | 13610 | 13610 | 319 |
| 529 | 20250228 | 113000 | 3179478260 | 13610 | 13610 | 13610 | 13600 | 262 |
| 530 | 20250228 | 112900 | 3175914910 | 13600 | 13620 | 13620 | 13600 | 866 |
| 531 | 20250228 | 112800 | 3164130260 | 13620 | 13610 | 13620 | 13600 | 104 |
| 532 | 20250228 | 112700 | 3162715350 | 13610 | 13610 | 13620 | 13610 | 175 |
| 533 | 20250228 | 112600 | 3160333590 | 13610 | 13600 | 13610 | 13600 | 3157 |
| 534 | 20250228 | 112500 | 3117397230 | 13610 | 13620 | 13620 | 13610 | 4630 |
| 535 | 20250228 | 112400 | 3054377160 | 13630 | 13630 | 13630 | 13620 | 408 |
| 536 | 20250228 | 112300 | 3048820170 | 13630 | 13620 | 13630 | 13620 | 166 |
| 537 | 20250228 | 112200 | 3046559200 | 13620 | 13630 | 13630 | 13620 | 1247 |
| 538 | 20250228 | 112100 | 3029571300 | 13620 | 13630 | 13630 | 13620 | 109 |
| 539 | 20250228 | 112000 | 3028085650 | 13630 | 13620 | 13630 | 13620 | 282 |
| 540 | 20250228 | 111900 | 3024243330 | 13630 | 13630 | 13630 | 13620 | 1497 |
| 541 | 20250228 | 111800 | 3003850180 | 13630 | 13630 | 13630 | 13630 | 1205 |
| 542 | 20250228 | 111700 | 2987426030 | 13630 | 13630 | 13640 | 13630 | 2612 |
| 543 | 20250228 | 111600 | 2951824300 | 13630 | 13640 | 13640 | 13630 | 498 |
| 544 | 20250228 | 111500 | 2945036070 | 13640 | 13630 | 13640 | 13630 | 183 |
| 545 | 20250228 | 111400 | 2942541460 | 13640 | 13640 | 13650 | 13630 | 2198 |
| 546 | 20250228 | 111300 | 2912560190 | 13640 | 13640 | 13650 | 13640 | 659 |
| 547 | 20250228 | 111200 | 2903571090 | 13650 | 13650 | 13660 | 13650 | 1519 |
| 548 | 20250228 | 111100 | 2882836580 | 13660 | 13660 | 13660 | 13660 | 359 |
| 549 | 20250228 | 111000 | 2877932640 | 13660 | 13670 | 13670 | 13650 | 2339 |
| 550 | 20250228 | 110900 | 2845994780 | 13670 | 13670 | 13680 | 13660 | 498 |
| 551 | 20250228 | 110800 | 2839191190 | 13660 | 13670 | 13670 | 13660 | 305 |
| 552 | 20250228 | 110700 | 2835021850 | 13670 | 13660 | 13670 | 13660 | 1032 |
| 553 | 20250228 | 110600 | 2820917450 | 13680 | 13660 | 13680 | 13660 | 271 |
| 554 | 20250228 | 110500 | 2817211030 | 13670 | 13670 | 13680 | 13670 | 60 |
| 555 | 20250228 | 110400 | 2816390820 | 13670 | 13680 | 13680 | 13660 | 4393 |
| 556 | 20250228 | 110300 | 2756344760 | 13680 | 13680 | 13680 | 13680 | 467 |
| 557 | 20250228 | 110200 | 2749956200 | 13670 | 13670 | 13680 | 13670 | 202 |
| 558 | 20250228 | 110100 | 2747194750 | 13680 | 13690 | 13690 | 13670 | 1372 |
| 559 | 20250228 | 110000 | 2728425780 | 13680 | 13710 | 13710 | 13680 | 358 |
| 560 | 20250228 | 105900 | 2723527500 | 13680 | 13690 | 13700 | 13680 | 784 |
| 561 | 20250228 | 105800 | 2712789200 | 13690 | 13690 | 13690 | 13690 | 325 |
| 562 | 20250228 | 105700 | 2708339950 | 13690 | 13690 | 13700 | 13680 | 390 |
| 563 | 20250228 | 105600 | 2703001880 | 13690 | 13690 | 13700 | 13690 | 297 |
| 564 | 20250228 | 105500 | 2698935940 | 13690 | 13690 | 13700 | 13690 | 51 |
| 565 | 20250228 | 105400 | 2698237740 | 13690 | 13700 | 13700 | 13680 | 88 |
| 566 | 20250228 | 105300 | 2697032510 | 13700 | 13690 | 13700 | 13680 | 782 |
| 567 | 20250228 | 105200 | 2686329740 | 13700 | 13680 | 13700 | 13680 | 535 |
| 568 | 20250228 | 105100 | 2679005820 | 13690 | 13700 | 13700 | 13680 | 3653 |
| 569 | 20250228 | 105000 | 2628967140 | 13700 | 13700 | 13710 | 13700 | 562 |
| 570 | 20250228 | 104900 | 2621267630 | 13710 | 13710 | 13710 | 13700 | 63 |
| 571 | 20250228 | 104800 | 2620403950 | 13710 | 13710 | 13710 | 13700 | 706 |
| 572 | 20250228 | 104700 | 2610731650 | 13710 | 13710 | 13710 | 13700 | 217 |
| 573 | 20250228 | 104600 | 2607757620 | 13710 | 13710 | 13710 | 13710 | 252 |
| 574 | 20250228 | 104500 | 2604302700 | 13710 | 13710 | 13710 | 13700 | 260 |
| 575 | 20250228 | 104400 | 2600739930 | 13710 | 13720 | 13720 | 13710 | 471 |
| 576 | 20250228 | 104300 | 2594281510 | 13720 | 13700 | 13720 | 13700 | 507 |
| 577 | 20250228 | 104200 | 2587330850 | 13710 | 13700 | 13710 | 13700 | 490 |
| 578 | 20250228 | 104100 | 2580616770 | 13710 | 13710 | 13710 | 13710 | 53 |
| 579 | 20250228 | 104000 | 2579890140 | 13710 | 13710 | 13720 | 13710 | 362 |
| 580 | 20250228 | 103900 | 2574927110 | 13720 | 13700 | 13720 | 13690 | 327 |
| 581 | 20250228 | 103800 | 2570447290 | 13690 | 13690 | 13700 | 13690 | 256 |
| 582 | 20250228 | 103700 | 2566942630 | 13690 | 13680 | 13690 | 13680 | 1559 |
| 583 | 20250228 | 103600 | 2545603650 | 13680 | 13690 | 13690 | 13680 | 207 |
| 584 | 20250228 | 103500 | 2542771820 | 13690 | 13690 | 13690 | 13680 | 862 |
| 585 | 20250228 | 103400 | 2530977780 | 13680 | 13690 | 13690 | 13680 | 684 |
| 586 | 20250228 | 103300 | 2521618510 | 13690 | 13690 | 13690 | 13680 | 434 |
| 587 | 20250228 | 103200 | 2515677780 | 13700 | 13690 | 13700 | 13680 | 1977 |
| 588 | 20250228 | 103100 | 2488614390 | 13700 | 13700 | 13700 | 13700 | 226 |
| 589 | 20250228 | 103000 | 2485518190 | 13690 | 13690 | 13700 | 13690 | 409 |
| 590 | 20250228 | 102900 | 2479917420 | 13690 | 13690 | 13690 | 13680 | 1823 |
| 591 | 20250228 | 102800 | 2454964010 | 13700 | 13700 | 13710 | 13700 | 3315 |
| 592 | 20250228 | 102700 | 2409547970 | 13710 | 13720 | 13730 | 13710 | 3211 |
| 593 | 20250228 | 102600 | 2365514550 | 13720 | 13730 | 13730 | 13710 | 534 |
| 594 | 20250228 | 102500 | 2358188650 | 13730 | 13730 | 13730 | 13720 | 78 |
| 595 | 20250228 | 102400 | 2357118370 | 13720 | 13720 | 13730 | 13720 | 123 |
| 596 | 20250228 | 102300 | 2355430800 | 13730 | 13720 | 13730 | 13720 | 23 |
| 597 | 20250228 | 102200 | 2355115210 | 13720 | 13720 | 13740 | 13720 | 297 |
| 598 | 20250228 | 102100 | 2351040070 | 13710 | 13720 | 13720 | 13710 | 280 |
| 599 | 20250228 | 102000 | 2347198980 | 13720 | 13730 | 13730 | 13720 | 1383 |
| 600 | 20250228 | 101900 | 2328223460 | 13730 | 13740 | 13740 | 13720 | 1058 |
| 601 | 20250228 | 101800 | 2313695910 | 13760 | 13740 | 13770 | 13740 | 307 |
| 602 | 20250228 | 101700 | 2309477680 | 13740 | 13740 | 13740 | 13730 | 423 |
| 603 | 20250228 | 101600 | 2303668340 | 13740 | 13770 | 13770 | 13730 | 1614 |
| 604 | 20250228 | 101500 | 2281458430 | 13770 | 13770 | 13770 | 13770 | 37 |
| 605 | 20250228 | 101400 | 2280948940 | 13770 | 13760 | 13770 | 13760 | 178 |
| 606 | 20250228 | 101300 | 2278499580 | 13760 | 13760 | 13760 | 13760 | 211 |
| 607 | 20250228 | 101200 | 2275596220 | 13750 | 13750 | 13750 | 13750 | 531 |
| 608 | 20250228 | 101100 | 2268294970 | 13740 | 13750 | 13750 | 13740 | 175 |
| 609 | 20250228 | 101000 | 2265889800 | 13750 | 13740 | 13750 | 13740 | 534 |
| 610 | 20250228 | 100900 | 2258551740 | 13740 | 13730 | 13740 | 13720 | 415 |
| 611 | 20250228 | 100800 | 2252853500 | 13720 | 13730 | 13730 | 13720 | 196 |
| 612 | 20250228 | 100700 | 2250164260 | 13720 | 13720 | 13750 | 13720 | 164 |
| 613 | 20250228 | 100600 | 2247913730 | 13720 | 13750 | 13760 | 13720 | 1252 |
| 614 | 20250228 | 100500 | 2230719400 | 13750 | 13770 | 13770 | 13750 | 414 |
| 615 | 20250228 | 100400 | 2225021770 | 13770 | 13740 | 13780 | 13740 | 383 |
| 616 | 20250228 | 100300 | 2219749100 | 13740 | 13710 | 13740 | 13710 | 113 |
| 617 | 20250228 | 100200 | 2218197620 | 13700 | 13680 | 13700 | 13680 | 263 |
| 618 | 20250228 | 100100 | 2214598670 | 13680 | 13680 | 13710 | 13670 | 2708 |
| 619 | 20250228 | 100000 | 2177521100 | 13670 | 13670 | 13670 | 13660 | 1821 |
| 620 | 20250228 | 095900 | 2152630910 | 13670 | 13670 | 13670 | 13660 | 1015 |
| 621 | 20250228 | 095800 | 2138765530 | 13670 | 13670 | 13670 | 13660 | 1730 |
| 622 | 20250228 | 095700 | 2115121430 | 13660 | 13660 | 13670 | 13660 | 1107 |
| 623 | 20250228 | 095600 | 2099998350 | 13660 | 13680 | 13680 | 13660 | 2542 |
| 624 | 20250228 | 095500 | 2065255120 | 13670 | 13690 | 13690 | 13670 | 6500 |
| 625 | 20250228 | 095400 | 1976349220 | 13690 | 13700 | 13700 | 13690 | 484 |
| 626 | 20250228 | 095300 | 1969723220 | 13690 | 13700 | 13700 | 13690 | 3438 |
| 627 | 20250228 | 095200 | 1922628030 | 13700 | 13710 | 13710 | 13700 | 1972 |
| 628 | 20250228 | 095100 | 1895600960 | 13710 | 13710 | 13710 | 13700 | 504 |
| 629 | 20250228 | 095000 | 1888694000 | 13710 | 13720 | 13720 | 13700 | 4011 |
| 630 | 20250228 | 094900 | 1833723180 | 13710 | 13730 | 13730 | 13710 | 480 |
| 631 | 20250228 | 094800 | 1827138650 | 13720 | 13720 | 13730 | 13710 | 2045 |
| 632 | 20250228 | 094700 | 1799076650 | 13720 | 13750 | 13770 | 13720 | 1008 |
| 633 | 20250228 | 094600 | 1785224700 | 13770 | 13720 | 13770 | 13720 | 641 |
| 634 | 20250228 | 094500 | 1776427890 | 13720 | 13710 | 13730 | 13710 | 4280 |
| 635 | 20250228 | 094400 | 1717720040 | 13710 | 13750 | 13750 | 13710 | 8185 |
| 636 | 20250228 | 094300 | 1605393070 | 13740 | 13750 | 13750 | 13740 | 2011 |
| 637 | 20250228 | 094200 | 1577745780 | 13750 | 13770 | 13770 | 13750 | 3567 |
| 638 | 20250228 | 094100 | 1528677350 | 13770 | 13800 | 13830 | 13770 | 1119 |
| 639 | 20250228 | 094000 | 1513257270 | 13830 | 13790 | 13830 | 13780 | 236 |
| 640 | 20250228 | 093900 | 1509997760 | 13790 | 13780 | 13790 | 13770 | 1043 |
| 641 | 20250228 | 093800 | 1495616670 | 13780 | 13820 | 13820 | 13780 | 980 |
| 642 | 20250228 | 093700 | 1482097970 | 13820 | 13810 | 13830 | 13800 | 341 |
| 643 | 20250228 | 093600 | 1477387300 | 13810 | 13830 | 13830 | 13790 | 3636 |
| 644 | 20250228 | 093500 | 1427211320 | 13830 | 13810 | 13830 | 13800 | 645 |
| 645 | 20250228 | 093400 | 1418299940 | 13800 | 13810 | 13810 | 13780 | 414 |
| 646 | 20250228 | 093300 | 1412586590 | 13810 | 13800 | 13830 | 13800 | 86 |
| 647 | 20250228 | 093200 | 1411398410 | 13830 | 13820 | 13850 | 13770 | 1031 |
| 648 | 20250228 | 093100 | 1397175490 | 13810 | 13860 | 13860 | 13810 | 172 |
| 649 | 20250228 | 093000 | 1394796980 | 13880 | 13780 | 13880 | 13780 | 9202 |
| 650 | 20250228 | 092900 | 1267441210 | 13750 | 13770 | 13800 | 13750 | 4817 |
| 651 | 20250228 | 092800 | 1201135750 | 13760 | 13770 | 13770 | 13760 | 274 |
| 652 | 20250228 | 092700 | 1197364810 | 13770 | 13780 | 13780 | 13760 | 649 |
| 653 | 20250228 | 092600 | 1188430870 | 13770 | 13780 | 13790 | 13770 | 454 |
| 654 | 20250228 | 092500 | 1182176950 | 13770 | 13750 | 13800 | 13750 | 188 |
| 655 | 20250228 | 092400 | 1179587980 | 13800 | 13760 | 13800 | 13760 | 545 |
| 656 | 20250228 | 092300 | 1172083300 | 13760 | 13770 | 13770 | 13750 | 447 |
| 657 | 20250228 | 092200 | 1165934510 | 13770 | 13830 | 13830 | 13770 | 2261 |
| 658 | 20250228 | 092100 | 1134766890 | 13830 | 13840 | 13840 | 13820 | 1115 |
| 659 | 20250228 | 092000 | 1119346430 | 13850 | 13830 | 13850 | 13820 | 1500 |
| 660 | 20250228 | 091900 | 1098600750 | 13820 | 13850 | 13850 | 13820 | 548 |
| 661 | 20250228 | 091800 | 1091017500 | 13850 | 13820 | 13860 | 13810 | 1394 |
| 662 | 20250228 | 091700 | 1071741430 | 13810 | 13740 | 13810 | 13730 | 3798 |
| 663 | 20250228 | 091600 | 1019445900 | 13770 | 13740 | 13770 | 13720 | 2220 |
| 664 | 20250228 | 091500 | 988947060 | 13750 | 13720 | 13750 | 13710 | 4711 |
| 665 | 20250228 | 091400 | 924326810 | 13750 | 13790 | 13800 | 13730 | 6497 |
| 666 | 20250228 | 091300 | 834940590 | 13780 | 13800 | 13810 | 13770 | 1088 |
| 667 | 20250228 | 091200 | 819948690 | 13810 | 13830 | 13830 | 13770 | 808 |
| 668 | 20250228 | 091100 | 808792070 | 13820 | 13830 | 13830 | 13770 | 790 |
| 669 | 20250228 | 091000 | 797899110 | 13830 | 13770 | 13830 | 13740 | 6882 |
| 670 | 20250228 | 090900 | 703015850 | 13770 | 13800 | 13800 | 13760 | 2070 |
| 671 | 20250228 | 090800 | 674506570 | 13780 | 13800 | 13800 | 13760 | 1098 |
| 672 | 20250228 | 090700 | 659370150 | 13800 | 13790 | 13800 | 13760 | 2398 |
| 673 | 20250228 | 090600 | 626294550 | 13800 | 13760 | 13800 | 13760 | 1204 |
| 674 | 20250228 | 090500 | 609700220 | 13760 | 13750 | 13760 | 13720 | 2583 |
| 675 | 20250228 | 090400 | 574227700 | 13730 | 13770 | 13770 | 13710 | 4083 |
| 676 | 20250228 | 090300 | 518191670 | 13770 | 13740 | 13800 | 13740 | 2303 |
| 677 | 20250228 | 090200 | 486452000 | 13790 | 13760 | 13820 | 13720 | 3249 |
| 678 | 20250228 | 090100 | 441774110 | 13770 | 13770 | 13800 | 13720 | 10905 |
| 679 | 20250228 | 090000 | 291742690 | 13770 | 13700 | 13800 | 13680 | 20921 |