36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 201700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 3429 |
| 3 | 20250310 | 201600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20250310 | 201500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20250310 | 201400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20250310 | 201300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20250310 | 201200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20250310 | 201100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20250310 | 201000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20250310 | 200900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20250310 | 200800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20250310 | 200700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20250310 | 200600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20250310 | 200500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20250310 | 200400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20250310 | 200300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20250310 | 200200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20250310 | 200100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20250310 | 200000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20250310 | 195900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20250310 | 195800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20250310 | 195700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20250310 | 195600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20250310 | 195500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20250310 | 195400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20250310 | 195300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20250310 | 195200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20250310 | 195100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20250310 | 195000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20250310 | 194900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20250310 | 194800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20250310 | 194700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 3429 |
| 33 | 20250310 | 194600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20250310 | 194500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20250310 | 194400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20250310 | 194300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20250310 | 194200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20250310 | 194100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20250310 | 194000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20250310 | 193900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20250310 | 193800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20250310 | 193700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20250310 | 193600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20250310 | 193500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20250310 | 193400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20250310 | 193300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20250310 | 193200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20250310 | 193100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20250310 | 193000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20250310 | 192900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20250310 | 192800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20250310 | 192700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20250310 | 192600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20250310 | 192500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20250310 | 192400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20250310 | 192300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20250310 | 192200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20250310 | 192100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20250310 | 192000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20250310 | 191900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20250310 | 191800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20250310 | 191700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 3429 |
| 63 | 20250310 | 191600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20250310 | 191500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20250310 | 191400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20250310 | 191300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20250310 | 191200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20250310 | 191100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20250310 | 191000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20250310 | 190900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20250310 | 190800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20250310 | 190700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20250310 | 190600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20250310 | 190500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20250310 | 190400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20250310 | 190300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20250310 | 190200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20250310 | 190100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20250310 | 190000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20250310 | 185900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20250310 | 185800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20250310 | 185700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20250310 | 185600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20250310 | 185500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20250310 | 185400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20250310 | 185300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20250310 | 185200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20250310 | 185100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20250310 | 185000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20250310 | 184900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20250310 | 184800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20250310 | 184700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 3429 |
| 93 | 20250310 | 184600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20250310 | 184500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20250310 | 184400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20250310 | 184300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20250310 | 184200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20250310 | 184100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20250310 | 184000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20250310 | 183900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20250310 | 183800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20250310 | 183700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20250310 | 183600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20250310 | 183500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20250310 | 183400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20250310 | 183300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20250310 | 183200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20250310 | 183100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20250310 | 183000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20250310 | 182900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20250310 | 182800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20250310 | 182700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20250310 | 182600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20250310 | 182500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20250310 | 182400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20250310 | 182300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20250310 | 182200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20250310 | 182100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20250310 | 182000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20250310 | 181900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20250310 | 181800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20250310 | 181700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 3429 |
| 123 | 20250310 | 181600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20250310 | 181500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20250310 | 181400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20250310 | 181300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20250310 | 181200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20250310 | 181100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20250310 | 181000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20250310 | 180900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20250310 | 180800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20250310 | 180700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20250310 | 180600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20250310 | 180500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20250310 | 180400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20250310 | 180300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20250310 | 180200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20250310 | 180100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20250310 | 180000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20250310 | 175900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20250310 | 175800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20250310 | 175700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20250310 | 175600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20250310 | 175500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20250310 | 175400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20250310 | 175300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20250310 | 175200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20250310 | 175100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20250310 | 175000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20250310 | 174900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20250310 | 174800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20250310 | 174700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 3429 |
| 153 | 20250310 | 174600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20250310 | 174500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20250310 | 174400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20250310 | 174300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20250310 | 174200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20250310 | 174100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20250310 | 174000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20250310 | 173900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20250310 | 173800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20250310 | 173700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20250310 | 173600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20250310 | 173500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20250310 | 173400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20250310 | 173300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20250310 | 173200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20250310 | 173100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20250310 | 173000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20250310 | 172900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20250310 | 172800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20250310 | 172700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20250310 | 172600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20250310 | 172500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20250310 | 172400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20250310 | 172300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20250310 | 172200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20250310 | 172100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20250310 | 172000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20250310 | 171900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20250310 | 171800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20250310 | 171700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 3429 |
| 183 | 20250310 | 171600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20250310 | 171500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20250310 | 171400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20250310 | 171300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20250310 | 171200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20250310 | 171100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20250310 | 171000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20250310 | 170900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20250310 | 170800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20250310 | 170700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20250310 | 170600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20250310 | 170500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20250310 | 170400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20250310 | 170300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20250310 | 170200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20250310 | 170100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20250310 | 170000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20250310 | 165900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20250310 | 165800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20250310 | 165700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20250310 | 165600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20250310 | 165500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20250310 | 165400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20250310 | 165300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20250310 | 165200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20250310 | 165100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20250310 | 165000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20250310 | 164900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20250310 | 164800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20250310 | 164700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 3429 |
| 213 | 20250310 | 164600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20250310 | 164500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20250310 | 164400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20250310 | 164300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20250310 | 164200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20250310 | 164100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20250310 | 164000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20250310 | 163900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20250310 | 163800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20250310 | 163700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20250310 | 163600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20250310 | 163500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20250310 | 163400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20250310 | 163300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20250310 | 163200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20250310 | 163100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20250310 | 163000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 230 | 20250310 | 162900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20250310 | 162800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20250310 | 162700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 233 | 20250310 | 162600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 234 | 20250310 | 162500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20250310 | 162400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20250310 | 162300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20250310 | 162200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20250310 | 162100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20250310 | 162000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20250310 | 161900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 241 | 20250310 | 161800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20250310 | 161700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 3429 |
| 243 | 20250310 | 161600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 244 | 20250310 | 161500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 245 | 20250310 | 161400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 246 | 20250310 | 161300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 247 | 20250310 | 161200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 248 | 20250310 | 161100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 249 | 20250310 | 161000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 250 | 20250310 | 160900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 251 | 20250310 | 160800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 252 | 20250310 | 160700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 253 | 20250310 | 160600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 254 | 20250310 | 160500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 255 | 20250310 | 160400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 256 | 20250310 | 160300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 257 | 20250310 | 160200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 258 | 20250310 | 160100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 259 | 20250310 | 160000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 260 | 20250310 | 155900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 261 | 20250310 | 155800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 262 | 20250310 | 155700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 263 | 20250310 | 155600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 264 | 20250310 | 155500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 265 | 20250310 | 155400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 266 | 20250310 | 155300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 267 | 20250310 | 155200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 268 | 20250310 | 155100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 269 | 20250310 | 155000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 270 | 20250310 | 154900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 271 | 20250310 | 154800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 272 | 20250310 | 154700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 3429 |
| 273 | 20250310 | 154600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 274 | 20250310 | 154500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 275 | 20250310 | 154400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 276 | 20250310 | 154300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 277 | 20250310 | 154200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 278 | 20250310 | 154100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 279 | 20250310 | 154000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 280 | 20250310 | 153900 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 281 | 20250310 | 153800 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 282 | 20250310 | 153700 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 283 | 20250310 | 153600 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 284 | 20250310 | 153500 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 285 | 20250310 | 153400 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 286 | 20250310 | 153300 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 287 | 20250310 | 153200 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 288 | 20250310 | 153100 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 0 |
| 289 | 20250310 | 153000 | 2432497740 | 13020 | 13020 | 13020 | 13020 | 3429 |
| 290 | 20250310 | 152900 | 2387852160 | 13020 | 13020 | 13020 | 13020 | 0 |
| 291 | 20250310 | 152800 | 2387852160 | 13020 | 13020 | 13020 | 13020 | 0 |
| 292 | 20250310 | 152700 | 2387852160 | 13020 | 13020 | 13020 | 13020 | 0 |
| 293 | 20250310 | 152600 | 2387852160 | 13020 | 13020 | 13020 | 13020 | 0 |
| 294 | 20250310 | 152500 | 2387852160 | 13020 | 13020 | 13020 | 13020 | 0 |
| 295 | 20250310 | 152400 | 2387852160 | 13020 | 13020 | 13020 | 13020 | 0 |
| 296 | 20250310 | 152300 | 2387852160 | 13020 | 13020 | 13020 | 13020 | 0 |
| 297 | 20250310 | 152200 | 2387852160 | 13020 | 13020 | 13020 | 13020 | 0 |
| 298 | 20250310 | 152100 | 2387852160 | 13020 | 13020 | 13020 | 13020 | 0 |
| 299 | 20250310 | 152000 | 2387852160 | 13020 | 13020 | 13020 | 13020 | 0 |
| 300 | 20250310 | 151900 | 2387852160 | 13020 | 13000 | 13020 | 13000 | 489 |
| 301 | 20250310 | 151800 | 2381494700 | 13000 | 12990 | 13010 | 12990 | 776 |
| 302 | 20250310 | 151700 | 2371406420 | 13000 | 13000 | 13000 | 13000 | 70 |
| 303 | 20250310 | 151600 | 2370496420 | 12990 | 12990 | 13000 | 12990 | 213 |
| 304 | 20250310 | 151500 | 2367729510 | 13000 | 13000 | 13010 | 12990 | 577 |
| 305 | 20250310 | 151400 | 2360228480 | 13020 | 13000 | 13020 | 13000 | 43 |
| 306 | 20250310 | 151300 | 2359669460 | 12990 | 13000 | 13000 | 12990 | 770 |
| 307 | 20250310 | 151200 | 2349666650 | 13000 | 13010 | 13020 | 12990 | 17332 |
| 308 | 20250310 | 151100 | 2124326070 | 13020 | 13020 | 13020 | 13010 | 531 |
| 309 | 20250310 | 151000 | 2117416350 | 13020 | 13020 | 13020 | 13010 | 308 |
| 310 | 20250310 | 150900 | 2113409150 | 13020 | 13020 | 13020 | 13010 | 175 |
| 311 | 20250310 | 150800 | 2111130800 | 13020 | 13020 | 13030 | 13020 | 1524 |
| 312 | 20250310 | 150700 | 2091288290 | 13020 | 13030 | 13030 | 13020 | 230 |
| 313 | 20250310 | 150600 | 2088293390 | 13020 | 13030 | 13030 | 13020 | 229 |
| 314 | 20250310 | 150500 | 2085311140 | 13020 | 13030 | 13030 | 13020 | 375 |
| 315 | 20250310 | 150400 | 2080428590 | 13030 | 13020 | 13030 | 13020 | 1148 |
| 316 | 20250310 | 150300 | 2065481480 | 13020 | 13020 | 13020 | 13020 | 9 |
| 317 | 20250310 | 150200 | 2065364300 | 13030 | 13020 | 13030 | 13020 | 192 |
| 318 | 20250310 | 150100 | 2062863660 | 13030 | 13030 | 13040 | 13030 | 1455 |
| 319 | 20250310 | 150000 | 2043904070 | 13040 | 13040 | 13040 | 13040 | 0 |
| 320 | 20250310 | 145900 | 2043904070 | 13040 | 13040 | 13040 | 13040 | 61 |
| 321 | 20250310 | 145800 | 2043108630 | 13030 | 13030 | 13030 | 13030 | 236 |
| 322 | 20250310 | 145700 | 2040033550 | 13030 | 13045 | 13045 | 13030 | 63 |
| 323 | 20250310 | 145600 | 2039212520 | 13050 | 13050 | 13050 | 13050 | 52 |
| 324 | 20250310 | 145500 | 2038533920 | 13050 | 13050 | 13050 | 13050 | 201 |
| 325 | 20250310 | 145400 | 2035910870 | 13030 | 13040 | 13040 | 13030 | 81 |
| 326 | 20250310 | 145300 | 2034854640 | 13040 | 13030 | 13040 | 13030 | 176 |
| 327 | 20250310 | 145200 | 2032559610 | 13030 | 13030 | 13030 | 13030 | 744 |
| 328 | 20250310 | 145100 | 2022865290 | 13030 | 13030 | 13030 | 13030 | 57 |
| 329 | 20250310 | 145000 | 2022122580 | 13030 | 13020 | 13030 | 13020 | 60 |
| 330 | 20250310 | 144900 | 2021341260 | 13030 | 13030 | 13030 | 13030 | 11 |
| 331 | 20250310 | 144800 | 2021197930 | 13020 | 13030 | 13030 | 13020 | 691 |
| 332 | 20250310 | 144700 | 2012198400 | 13020 | 13030 | 13030 | 13020 | 410 |
| 333 | 20250310 | 144600 | 2006856990 | 13030 | 13040 | 13040 | 13030 | 1418 |
| 334 | 20250310 | 144500 | 1988380120 | 13040 | 13040 | 13040 | 13040 | 174 |
| 335 | 20250310 | 144400 | 1986111160 | 13040 | 13040 | 13040 | 13040 | 124 |
| 336 | 20250310 | 144300 | 1984494200 | 13040 | 13040 | 13040 | 13040 | 0 |
| 337 | 20250310 | 144200 | 1984494200 | 13040 | 13060 | 13060 | 13040 | 722 |
| 338 | 20250310 | 144100 | 1975075070 | 13080 | 13080 | 13080 | 13080 | 0 |
| 339 | 20250310 | 144000 | 1975075070 | 13080 | 13040 | 13080 | 13040 | 112 |
| 340 | 20250310 | 143900 | 1973614520 | 13080 | 13060 | 13080 | 13050 | 1156 |
| 341 | 20250310 | 143800 | 1958521850 | 13060 | 13060 | 13060 | 13060 | 56 |
| 342 | 20250310 | 143700 | 1957790490 | 13060 | 13040 | 13060 | 13040 | 787 |
| 343 | 20250310 | 143600 | 1947521490 | 13050 | 13050 | 13050 | 13050 | 0 |
| 344 | 20250310 | 143500 | 1947521490 | 13050 | 13050 | 13050 | 13050 | 14 |
| 345 | 20250310 | 143400 | 1947338790 | 13050 | 13040 | 13050 | 13040 | 254 |
| 346 | 20250310 | 143300 | 1944026620 | 13040 | 13055 | 13055 | 13040 | 196 |
| 347 | 20250310 | 143200 | 1941469315 | 13060 | 13070 | 13070 | 13050 | 1089 |
| 348 | 20250310 | 143100 | 1927243475 | 13080 | 13080 | 13080 | 13080 | 45 |
| 349 | 20250310 | 143000 | 1926654875 | 13080 | 13080 | 13080 | 13080 | 1 |
| 350 | 20250310 | 142900 | 1926641795 | 13080 | 13080 | 13080 | 13080 | 6 |
| 351 | 20250310 | 142800 | 1926563315 | 13060 | 13070 | 13070 | 13060 | 165 |
| 352 | 20250310 | 142700 | 1924408405 | 13070 | 13070 | 13070 | 13070 | 131 |
| 353 | 20250310 | 142600 | 1922696235 | 13070 | 13070 | 13070 | 13070 | 0 |
| 354 | 20250310 | 142500 | 1922696235 | 13070 | 13070 | 13070 | 13070 | 20 |
| 355 | 20250310 | 142400 | 1922434835 | 13050 | 13050 | 13050 | 13050 | 95 |
| 356 | 20250310 | 142300 | 1921195085 | 13050 | 13070 | 13070 | 13050 | 994 |
| 357 | 20250310 | 142200 | 1908213775 | 13090 | 13090 | 13090 | 13090 | 13 |
| 358 | 20250310 | 142100 | 1908043605 | 13090 | 13090 | 13090 | 13090 | 1 |
| 359 | 20250310 | 142000 | 1908030515 | 13090 | 13090 | 13100 | 13070 | 65 |
| 360 | 20250310 | 141900 | 1907179765 | 13080 | 13080 | 13080 | 13080 | 10 |
| 361 | 20250310 | 141800 | 1907048965 | 13090 | 13070 | 13090 | 13070 | 400 |
| 362 | 20250310 | 141700 | 1901815805 | 13090 | 13090 | 13090 | 13090 | 500 |
| 363 | 20250310 | 141600 | 1895270805 | 13090 | 13080 | 13090 | 13080 | 18 |
| 364 | 20250310 | 141500 | 1895035195 | 13090 | 13090 | 13090 | 13090 | 7 |
| 365 | 20250310 | 141400 | 1894943565 | 13090 | 13070 | 13090 | 13070 | 152 |
| 366 | 20250310 | 141300 | 1892956905 | 13070 | 13070 | 13070 | 13070 | 0 |
| 367 | 20250310 | 141200 | 1892956905 | 13070 | 13070 | 13070 | 13070 | 24 |
| 368 | 20250310 | 141100 | 1892643225 | 13060 | 13060 | 13060 | 13060 | 0 |
| 369 | 20250310 | 141000 | 1892643225 | 13060 | 13060 | 13060 | 13060 | 23 |
| 370 | 20250310 | 140900 | 1892342845 | 13060 | 13060 | 13060 | 13060 | 149 |
| 371 | 20250310 | 140800 | 1890396905 | 13060 | 13060 | 13060 | 13060 | 122 |
| 372 | 20250310 | 140700 | 1888803585 | 13050 | 13060 | 13060 | 13050 | 124 |
| 373 | 20250310 | 140600 | 1887184785 | 13050 | 13060 | 13070 | 13050 | 350 |
| 374 | 20250310 | 140500 | 1882613325 | 13050 | 13060 | 13060 | 13050 | 1202 |
| 375 | 20250310 | 140400 | 1866926195 | 13060 | 13070 | 13070 | 13060 | 89 |
| 376 | 20250310 | 140300 | 1865763095 | 13060 | 13060 | 13060 | 13060 | 71 |
| 377 | 20250310 | 140200 | 1864835835 | 13050 | 13100 | 13100 | 13050 | 402 |
| 378 | 20250310 | 140100 | 1859588915 | 13060 | 13060 | 13060 | 13060 | 400 |
| 379 | 20250310 | 140000 | 1854364915 | 13100 | 13060 | 13100 | 13060 | 11 |
| 380 | 20250310 | 135900 | 1854221215 | 13050 | 13065 | 13070 | 13050 | 1079 |
| 381 | 20250310 | 135800 | 1840130445 | 13070 | 13050 | 13070 | 13050 | 305 |
| 382 | 20250310 | 135700 | 1836149095 | 13060 | 13070 | 13070 | 13060 | 250 |
| 383 | 20250310 | 135600 | 1832883905 | 13070 | 13080 | 13080 | 13060 | 622 |
| 384 | 20250310 | 135500 | 1824758105 | 13080 | 13100 | 13100 | 13080 | 609 |
| 385 | 20250310 | 135400 | 1816789405 | 13100 | 13095 | 13100 | 13095 | 42 |
| 386 | 20250310 | 135300 | 1816239410 | 13090 | 13100 | 13100 | 13090 | 287 |
| 387 | 20250310 | 135200 | 1812480425 | 13100 | 13110 | 13110 | 13100 | 498 |
| 388 | 20250310 | 135100 | 1805955645 | 13110 | 13115 | 13115 | 13110 | 102 |
| 389 | 20250310 | 135000 | 1804618415 | 13115 | 13110 | 13115 | 13110 | 21 |
| 390 | 20250310 | 134900 | 1804343100 | 13110 | 13110 | 13110 | 13110 | 5 |
| 391 | 20250310 | 134800 | 1804277550 | 13110 | 13110 | 13110 | 13110 | 21 |
| 392 | 20250310 | 134700 | 1804002240 | 13100 | 13110 | 13110 | 13100 | 240 |
| 393 | 20250310 | 134600 | 1800857130 | 13120 | 13120 | 13120 | 13110 | 395 |
| 394 | 20250310 | 134500 | 1795678490 | 13110 | 13110 | 13110 | 13110 | 176 |
| 395 | 20250310 | 134400 | 1793371130 | 13110 | 13110 | 13110 | 13110 | 60 |
| 396 | 20250310 | 134300 | 1792584530 | 13110 | 13110 | 13110 | 13110 | 200 |
| 397 | 20250310 | 134200 | 1789962530 | 13120 | 13140 | 13140 | 13120 | 2525 |
| 398 | 20250310 | 134100 | 1756808980 | 13140 | 13150 | 13150 | 13140 | 511 |
| 399 | 20250310 | 134000 | 1750094430 | 13150 | 13150 | 13150 | 13150 | 40 |
| 400 | 20250310 | 133900 | 1749568430 | 13140 | 13140 | 13140 | 13140 | 93 |
| 401 | 20250310 | 133800 | 1748346410 | 13140 | 13140 | 13140 | 13140 | 0 |
| 402 | 20250310 | 133700 | 1748346410 | 13140 | 13140 | 13140 | 13140 | 5 |
| 403 | 20250310 | 133600 | 1748280710 | 13140 | 13140 | 13140 | 13140 | 4 |
| 404 | 20250310 | 133500 | 1748228150 | 13140 | 13140 | 13140 | 13140 | 290 |
| 405 | 20250310 | 133400 | 1744417550 | 13140 | 13150 | 13150 | 13140 | 203 |
| 406 | 20250310 | 133300 | 1741750100 | 13140 | 13140 | 13140 | 13140 | 0 |
| 407 | 20250310 | 133200 | 1741750100 | 13140 | 13150 | 13150 | 13140 | 153 |
| 408 | 20250310 | 133100 | 1739738620 | 13160 | 13160 | 13160 | 13160 | 424 |
| 409 | 20250310 | 133000 | 1734158780 | 13160 | 13160 | 13160 | 13160 | 64 |
| 410 | 20250310 | 132900 | 1733316540 | 13160 | 13160 | 13160 | 13160 | 279 |
| 411 | 20250310 | 132800 | 1729644900 | 13150 | 13150 | 13150 | 13150 | 20 |
| 412 | 20250310 | 132700 | 1729381900 | 13160 | 13150 | 13160 | 13150 | 14 |
| 413 | 20250310 | 132600 | 1729197790 | 13160 | 13150 | 13160 | 13150 | 107 |
| 414 | 20250310 | 132500 | 1727789740 | 13150 | 13150 | 13150 | 13150 | 7 |
| 415 | 20250310 | 132400 | 1727697690 | 13160 | 13150 | 13160 | 13150 | 1939 |
| 416 | 20250310 | 132300 | 1702199280 | 13150 | 13150 | 13150 | 13150 | 75 |
| 417 | 20250310 | 132200 | 1701213030 | 13150 | 13150 | 13150 | 13140 | 311 |
| 418 | 20250310 | 132100 | 1697123780 | 13150 | 13150 | 13150 | 13150 | 35 |
| 419 | 20250310 | 132000 | 1696663530 | 13140 | 13140 | 13140 | 13140 | 100 |
| 420 | 20250310 | 131900 | 1695349530 | 13140 | 13140 | 13140 | 13140 | 0 |
| 421 | 20250310 | 131800 | 1695349530 | 13140 | 13140 | 13140 | 13140 | 68 |
| 422 | 20250310 | 131700 | 1694456010 | 13140 | 13150 | 13150 | 13140 | 106 |
| 423 | 20250310 | 131600 | 1693062650 | 13150 | 13150 | 13150 | 13150 | 100 |
| 424 | 20250310 | 131500 | 1691747650 | 13150 | 13140 | 13150 | 13140 | 156 |
| 425 | 20250310 | 131400 | 1689696260 | 13140 | 13140 | 13150 | 13140 | 63 |
| 426 | 20250310 | 131300 | 1688868400 | 13140 | 13140 | 13140 | 13140 | 1 |
| 427 | 20250310 | 131200 | 1688855260 | 13140 | 13130 | 13140 | 13130 | 536 |
| 428 | 20250310 | 131100 | 1681812580 | 13140 | 13120 | 13140 | 13120 | 96 |
| 429 | 20250310 | 131000 | 1680553040 | 13120 | 13140 | 13140 | 13120 | 786 |
| 430 | 20250310 | 130900 | 1670239340 | 13140 | 13140 | 13140 | 13140 | 2 |
| 431 | 20250310 | 130800 | 1670213060 | 13140 | 13140 | 13140 | 13140 | 12 |
| 432 | 20250310 | 130700 | 1670055380 | 13120 | 13120 | 13130 | 13120 | 38 |
| 433 | 20250310 | 130600 | 1669556800 | 13120 | 13130 | 13130 | 13120 | 400 |
| 434 | 20250310 | 130500 | 1664306630 | 13130 | 13140 | 13140 | 13130 | 75 |
| 435 | 20250310 | 130400 | 1663321550 | 13140 | 13140 | 13140 | 13140 | 49 |
| 436 | 20250310 | 130300 | 1662677690 | 13140 | 13150 | 13150 | 13140 | 45 |
| 437 | 20250310 | 130200 | 1662086190 | 13150 | 13140 | 13150 | 13140 | 325 |
| 438 | 20250310 | 130100 | 1657812740 | 13130 | 13130 | 13140 | 13130 | 419 |
| 439 | 20250310 | 130000 | 1652309950 | 13140 | 13130 | 13140 | 13130 | 147 |
| 440 | 20250310 | 125900 | 1650378480 | 13130 | 13140 | 13140 | 13130 | 713 |
| 441 | 20250310 | 125800 | 1641012230 | 13140 | 13140 | 13140 | 13140 | 159 |
| 442 | 20250310 | 125700 | 1638922970 | 13140 | 13140 | 13140 | 13140 | 133 |
| 443 | 20250310 | 125600 | 1637175350 | 13150 | 13150 | 13150 | 13150 | 96 |
| 444 | 20250310 | 125500 | 1635912950 | 13150 | 13140 | 13150 | 13140 | 338 |
| 445 | 20250310 | 125400 | 1631470830 | 13140 | 13160 | 13160 | 13140 | 83 |
| 446 | 20250310 | 125300 | 1630379800 | 13140 | 13160 | 13160 | 13140 | 496 |
| 447 | 20250310 | 125200 | 1623857920 | 13160 | 13170 | 13170 | 13160 | 1212 |
| 448 | 20250310 | 125100 | 1607896140 | 13180 | 13180 | 13180 | 13170 | 215 |
| 449 | 20250310 | 125000 | 1605064390 | 13180 | 13180 | 13180 | 13180 | 141 |
| 450 | 20250310 | 124900 | 1603206010 | 13180 | 13180 | 13180 | 13180 | 319 |
| 451 | 20250310 | 124800 | 1599001590 | 13180 | 13180 | 13180 | 13170 | 249 |
| 452 | 20250310 | 124700 | 1595719790 | 13180 | 13180 | 13180 | 13170 | 405 |
| 453 | 20250310 | 124600 | 1590382190 | 13170 | 13170 | 13170 | 13170 | 1301 |
| 454 | 20250310 | 124500 | 1573248020 | 13160 | 13160 | 13160 | 13160 | 103 |
| 455 | 20250310 | 124400 | 1571892540 | 13160 | 13160 | 13160 | 13160 | 105 |
| 456 | 20250310 | 124300 | 1570510740 | 13160 | 13160 | 13160 | 13160 | 24 |
| 457 | 20250310 | 124200 | 1570194900 | 13160 | 13160 | 13160 | 13160 | 100 |
| 458 | 20250310 | 124100 | 1568878900 | 13160 | 13160 | 13160 | 13160 | 474 |
| 459 | 20250310 | 124000 | 1562641060 | 13160 | 13150 | 13160 | 13150 | 9 |
| 460 | 20250310 | 123900 | 1562522670 | 13150 | 13150 | 13150 | 13150 | 124 |
| 461 | 20250310 | 123800 | 1560892070 | 13140 | 13130 | 13140 | 13130 | 981 |
| 462 | 20250310 | 123700 | 1548005540 | 13140 | 13130 | 13140 | 13130 | 635 |
| 463 | 20250310 | 123600 | 1539667340 | 13130 | 13130 | 13130 | 13130 | 440 |
| 464 | 20250310 | 123500 | 1533890140 | 13130 | 13120 | 13130 | 13120 | 972 |
| 465 | 20250310 | 123400 | 1521128080 | 13120 | 13130 | 13130 | 13120 | 133 |
| 466 | 20250310 | 123300 | 1519381870 | 13120 | 13120 | 13120 | 13120 | 536 |
| 467 | 20250310 | 123200 | 1512349550 | 13130 | 13140 | 13140 | 13130 | 180 |
| 468 | 20250310 | 123100 | 1509985290 | 13130 | 13130 | 13130 | 13130 | 0 |
| 469 | 20250310 | 123000 | 1509985290 | 13130 | 13140 | 13140 | 13130 | 1521 |
| 470 | 20250310 | 122900 | 1490002490 | 13150 | 13150 | 13150 | 13150 | 125 |
| 471 | 20250310 | 122800 | 1488358740 | 13145 | 13150 | 13150 | 13145 | 258 |
| 472 | 20250310 | 122700 | 1484966045 | 13150 | 13150 | 13150 | 13140 | 702 |
| 473 | 20250310 | 122600 | 1475734765 | 13150 | 13140 | 13150 | 13140 | 58 |
| 474 | 20250310 | 122500 | 1474972105 | 13140 | 13145 | 13145 | 13140 | 10 |
| 475 | 20250310 | 122400 | 1474840670 | 13150 | 13150 | 13150 | 13150 | 0 |
| 476 | 20250310 | 122300 | 1474840670 | 13150 | 13150 | 13150 | 13150 | 10 |
| 477 | 20250310 | 122200 | 1474709170 | 13150 | 13140 | 13150 | 13140 | 1071 |
| 478 | 20250310 | 122100 | 1460633960 | 13140 | 13140 | 13140 | 13140 | 69 |
| 479 | 20250310 | 122000 | 1459727300 | 13130 | 13130 | 13130 | 13130 | 200 |
| 480 | 20250310 | 121900 | 1457101300 | 13130 | 13140 | 13140 | 13130 | 103 |
| 481 | 20250310 | 121800 | 1455748880 | 13140 | 13150 | 13150 | 13140 | 506 |
| 482 | 20250310 | 121700 | 1449100030 | 13140 | 13140 | 13140 | 13140 | 50 |
| 483 | 20250310 | 121600 | 1448443030 | 13140 | 13145 | 13145 | 13140 | 59 |
| 484 | 20250310 | 121500 | 1447667765 | 13140 | 13140 | 13140 | 13140 | 0 |
| 485 | 20250310 | 121400 | 1447667765 | 13140 | 13140 | 13140 | 13140 | 1 |
| 486 | 20250310 | 121300 | 1447654625 | 13140 | 13150 | 13150 | 13140 | 23 |
| 487 | 20250310 | 121200 | 1447352215 | 13150 | 13150 | 13150 | 13150 | 38 |
| 488 | 20250310 | 121100 | 1446852515 | 13140 | 13140 | 13140 | 13140 | 305 |
| 489 | 20250310 | 121000 | 1442844815 | 13140 | 13140 | 13140 | 13140 | 10 |
| 490 | 20250310 | 120900 | 1442713415 | 13140 | 13130 | 13140 | 13120 | 389 |
| 491 | 20250310 | 120800 | 1437608955 | 13130 | 13130 | 13140 | 13130 | 321 |
| 492 | 20250310 | 120700 | 1433394185 | 13140 | 13140 | 13140 | 13140 | 662 |
| 493 | 20250310 | 120600 | 1424695505 | 13130 | 13130 | 13130 | 13130 | 85 |
| 494 | 20250310 | 120500 | 1423579455 | 13130 | 13130 | 13130 | 13130 | 44 |
| 495 | 20250310 | 120400 | 1423001735 | 13130 | 13130 | 13130 | 13130 | 171 |
| 496 | 20250310 | 120300 | 1420756505 | 13130 | 13130 | 13130 | 13130 | 1 |
| 497 | 20250310 | 120200 | 1420743375 | 13140 | 13140 | 13140 | 13140 | 0 |
| 498 | 20250310 | 120100 | 1420743375 | 13140 | 13130 | 13140 | 13120 | 637 |
| 499 | 20250310 | 120000 | 1412381535 | 13130 | 13130 | 13130 | 13130 | 200 |
| 500 | 20250310 | 115900 | 1409755535 | 13130 | 13130 | 13130 | 13130 | 2 |
| 501 | 20250310 | 115800 | 1409729275 | 13120 | 13120 | 13120 | 13120 | 10 |
| 502 | 20250310 | 115700 | 1409598075 | 13120 | 13120 | 13130 | 13120 | 350 |
| 503 | 20250310 | 115600 | 1405005575 | 13130 | 13120 | 13130 | 13120 | 121 |
| 504 | 20250310 | 115500 | 1403417855 | 13120 | 13120 | 13120 | 13120 | 188 |
| 505 | 20250310 | 115400 | 1400951295 | 13120 | 13110 | 13120 | 13110 | 70 |
| 506 | 20250310 | 115300 | 1400033375 | 13110 | 13110 | 13110 | 13110 | 10 |
| 507 | 20250310 | 115200 | 1399902275 | 13110 | 13110 | 13110 | 13110 | 200 |
| 508 | 20250310 | 115100 | 1397280275 | 13110 | 13120 | 13120 | 13110 | 20 |
| 509 | 20250310 | 115000 | 1397018025 | 13120 | 13120 | 13120 | 13120 | 52 |
| 510 | 20250310 | 114900 | 1396335785 | 13110 | 13120 | 13120 | 13110 | 19 |
| 511 | 20250310 | 114800 | 1396086595 | 13120 | 13120 | 13120 | 13120 | 200 |
| 512 | 20250310 | 114700 | 1393462595 | 13120 | 13120 | 13120 | 13120 | 33 |
| 513 | 20250310 | 114600 | 1393029635 | 13100 | 13100 | 13100 | 13100 | 0 |
| 514 | 20250310 | 114500 | 1393029635 | 13100 | 13110 | 13120 | 13100 | 303 |
| 515 | 20250310 | 114400 | 1389060295 | 13100 | 13110 | 13110 | 13100 | 108 |
| 516 | 20250310 | 114300 | 1387644995 | 13110 | 13110 | 13110 | 13110 | 40 |
| 517 | 20250310 | 114200 | 1387120595 | 13110 | 13110 | 13110 | 13110 | 92 |
| 518 | 20250310 | 114100 | 1385914475 | 13110 | 13105 | 13110 | 13100 | 311 |
| 519 | 20250310 | 114000 | 1381840255 | 13110 | 13110 | 13110 | 13110 | 11 |
| 520 | 20250310 | 113900 | 1381696045 | 13110 | 13110 | 13110 | 13110 | 201 |
| 521 | 20250310 | 113800 | 1379060935 | 13100 | 13100 | 13100 | 13100 | 1 |
| 522 | 20250310 | 113700 | 1379047835 | 13120 | 13110 | 13120 | 13110 | 58 |
| 523 | 20250310 | 113600 | 1378287425 | 13100 | 13100 | 13100 | 13100 | 3 |
| 524 | 20250310 | 113500 | 1378248125 | 13090 | 13100 | 13100 | 13090 | 2252 |
| 525 | 20250310 | 113400 | 1348757185 | 13100 | 13090 | 13100 | 13090 | 771 |
| 526 | 20250310 | 113300 | 1338664565 | 13080 | 13085 | 13085 | 13080 | 38 |
| 527 | 20250310 | 113200 | 1338167520 | 13080 | 13090 | 13090 | 13080 | 2 |
| 528 | 20250310 | 113100 | 1338141350 | 13090 | 13090 | 13090 | 13080 | 134 |
| 529 | 20250310 | 113000 | 1336387300 | 13090 | 13050 | 13090 | 13050 | 87 |
| 530 | 20250310 | 112900 | 1335251910 | 13050 | 13090 | 13090 | 13050 | 15 |
| 531 | 20250310 | 112800 | 1335055760 | 13090 | 13090 | 13090 | 13090 | 106 |
| 532 | 20250310 | 112700 | 1333668220 | 13030 | 13030 | 13090 | 13020 | 225 |
| 533 | 20250310 | 112600 | 1330736790 | 13010 | 13110 | 13110 | 13010 | 5189 |
| 534 | 20250310 | 112500 | 1263008530 | 13110 | 13120 | 13120 | 13110 | 622 |
| 535 | 20250310 | 112400 | 1254852330 | 13140 | 13140 | 13140 | 13140 | 1 |
| 536 | 20250310 | 112300 | 1254839190 | 13140 | 13140 | 13140 | 13140 | 104 |
| 537 | 20250310 | 112200 | 1253472630 | 13140 | 13140 | 13140 | 13130 | 6 |
| 538 | 20250310 | 112100 | 1253393800 | 13110 | 13150 | 13150 | 13110 | 39 |
| 539 | 20250310 | 112000 | 1252882390 | 13140 | 13140 | 13140 | 13130 | 316 |
| 540 | 20250310 | 111900 | 1248730160 | 13140 | 13130 | 13140 | 13130 | 380 |
| 541 | 20250310 | 111800 | 1243737890 | 13130 | 13130 | 13130 | 13130 | 21 |
| 542 | 20250310 | 111700 | 1243462160 | 13140 | 13110 | 13140 | 13110 | 170 |
| 543 | 20250310 | 111600 | 1241233370 | 13110 | 13120 | 13120 | 13110 | 691 |
| 544 | 20250310 | 111500 | 1232172450 | 13120 | 13130 | 13130 | 13120 | 594 |
| 545 | 20250310 | 111400 | 1224378990 | 13130 | 13130 | 13130 | 13130 | 11 |
| 546 | 20250310 | 111300 | 1224234560 | 13130 | 13130 | 13130 | 13130 | 4 |
| 547 | 20250310 | 111200 | 1224182040 | 13130 | 13120 | 13130 | 13120 | 799 |
| 548 | 20250310 | 111100 | 1213699060 | 13120 | 13120 | 13120 | 13110 | 712 |
| 549 | 20250310 | 111000 | 1204357720 | 13120 | 13120 | 13130 | 13120 | 230 |
| 550 | 20250310 | 110900 | 1201339810 | 13130 | 13130 | 13130 | 13130 | 5 |
| 551 | 20250310 | 110800 | 1201274160 | 13120 | 13120 | 13120 | 13120 | 1 |
| 552 | 20250310 | 110700 | 1201261040 | 13120 | 13120 | 13120 | 13120 | 95 |
| 553 | 20250310 | 110600 | 1200014640 | 13120 | 13130 | 13130 | 13120 | 1102 |
| 554 | 20250310 | 110500 | 1185546400 | 13130 | 13130 | 13130 | 13130 | 180 |
| 555 | 20250310 | 110400 | 1183183000 | 13150 | 13170 | 13170 | 13150 | 96 |
| 556 | 20250310 | 110300 | 1181920500 | 13170 | 13120 | 13170 | 13120 | 2154 |
| 557 | 20250310 | 110200 | 1153618040 | 13110 | 13110 | 13110 | 13090 | 304 |
| 558 | 20250310 | 110100 | 1149633440 | 13110 | 13100 | 13110 | 13100 | 905 |
| 559 | 20250310 | 110000 | 1137771140 | 13100 | 13090 | 13100 | 13090 | 1497 |
| 560 | 20250310 | 105900 | 1118162440 | 13090 | 13050 | 13090 | 13040 | 903 |
| 561 | 20250310 | 105800 | 1106383670 | 13050 | 13060 | 13060 | 13050 | 245 |
| 562 | 20250310 | 105700 | 1103186250 | 13060 | 13060 | 13060 | 13060 | 1 |
| 563 | 20250310 | 105600 | 1103173190 | 13060 | 13050 | 13060 | 13050 | 106 |
| 564 | 20250310 | 105500 | 1101789830 | 13050 | 13100 | 13100 | 13050 | 32 |
| 565 | 20250310 | 105400 | 1101371630 | 13100 | 13060 | 13100 | 13060 | 128 |
| 566 | 20250310 | 105300 | 1099698830 | 13060 | 13100 | 13100 | 13060 | 119 |
| 567 | 20250310 | 105200 | 1098140130 | 13100 | 13100 | 13100 | 13100 | 0 |
| 568 | 20250310 | 105100 | 1098140130 | 13100 | 13080 | 13110 | 13080 | 38 |
| 569 | 20250310 | 105000 | 1097642140 | 13040 | 13100 | 13110 | 13040 | 679 |
| 570 | 20250310 | 104900 | 1088774290 | 13100 | 13100 | 13100 | 13050 | 1059 |
| 571 | 20250310 | 104800 | 1074931300 | 13100 | 13080 | 13100 | 13080 | 503 |
| 572 | 20250310 | 104700 | 1068346240 | 13070 | 13070 | 13080 | 13070 | 319 |
| 573 | 20250310 | 104600 | 1064176510 | 13070 | 13060 | 13070 | 13050 | 155 |
| 574 | 20250310 | 104500 | 1062152410 | 13060 | 13060 | 13070 | 13060 | 1272 |
| 575 | 20250310 | 104400 | 1045540080 | 13050 | 13050 | 13050 | 13050 | 608 |
| 576 | 20250310 | 104300 | 1037605680 | 13060 | 13060 | 13060 | 13050 | 21 |
| 577 | 20250310 | 104200 | 1037331550 | 13060 | 13060 | 13060 | 13060 | 1 |
| 578 | 20250310 | 104100 | 1037318490 | 13060 | 13050 | 13060 | 13050 | 111 |
| 579 | 20250310 | 104000 | 1035869760 | 13050 | 13050 | 13050 | 13050 | 1 |
| 580 | 20250310 | 103900 | 1035856710 | 13060 | 13050 | 13060 | 13050 | 15 |
| 581 | 20250310 | 103800 | 1035660950 | 13050 | 13030 | 13050 | 13030 | 532 |
| 582 | 20250310 | 103700 | 1028719020 | 13040 | 13040 | 13040 | 13040 | 120 |
| 583 | 20250310 | 103600 | 1027154220 | 13040 | 13040 | 13040 | 13020 | 405 |
| 584 | 20250310 | 103500 | 1021881020 | 13050 | 13050 | 13050 | 13020 | 99 |
| 585 | 20250310 | 103400 | 1020589970 | 13050 | 13030 | 13050 | 13020 | 626 |
| 586 | 20250310 | 103300 | 1012432190 | 13030 | 13040 | 13040 | 13030 | 409 |
| 587 | 20250310 | 103200 | 1007102790 | 13040 | 13030 | 13040 | 13030 | 382 |
| 588 | 20250310 | 103100 | 1002121520 | 13040 | 13030 | 13040 | 13020 | 267 |
| 589 | 20250310 | 103000 | 998639960 | 13040 | 13030 | 13040 | 13030 | 86 |
| 590 | 20250310 | 102900 | 997519030 | 13020 | 13020 | 13020 | 13020 | 85 |
| 591 | 20250310 | 102800 | 996412330 | 13010 | 13020 | 13020 | 13010 | 138 |
| 592 | 20250310 | 102700 | 994616750 | 13010 | 13020 | 13040 | 13010 | 695 |
| 593 | 20250310 | 102600 | 985568050 | 13010 | 13030 | 13030 | 13010 | 31 |
| 594 | 20250310 | 102500 | 985164520 | 13040 | 13040 | 13040 | 13040 | 101 |
| 595 | 20250310 | 102400 | 983847480 | 13040 | 13040 | 13040 | 13040 | 1 |
| 596 | 20250310 | 102300 | 983834440 | 13060 | 13040 | 13060 | 13010 | 2728 |
| 597 | 20250310 | 102200 | 948269740 | 13040 | 13030 | 13040 | 13030 | 142 |
| 598 | 20250310 | 102100 | 946418950 | 13030 | 13020 | 13030 | 13020 | 9 |
| 599 | 20250310 | 102000 | 946301690 | 13020 | 13020 | 13020 | 13010 | 120 |
| 600 | 20250310 | 101900 | 944739960 | 13020 | 13020 | 13020 | 13010 | 724 |
| 601 | 20250310 | 101800 | 935313500 | 13030 | 13020 | 13040 | 13010 | 217 |
| 602 | 20250310 | 101700 | 932489820 | 13020 | 13040 | 13040 | 13020 | 625 |
| 603 | 20250310 | 101600 | 924346620 | 13030 | 13030 | 13050 | 13020 | 111 |
| 604 | 20250310 | 101500 | 922900030 | 13040 | 13030 | 13040 | 13020 | 355 |
| 605 | 20250310 | 101400 | 918275040 | 13030 | 13030 | 13030 | 13030 | 4 |
| 606 | 20250310 | 101300 | 918222920 | 13030 | 13030 | 13030 | 13030 | 67 |
| 607 | 20250310 | 101200 | 917349910 | 13030 | 13040 | 13040 | 13000 | 3203 |
| 608 | 20250310 | 101100 | 875656530 | 13040 | 13055 | 13055 | 13030 | 505 |
| 609 | 20250310 | 101000 | 869071375 | 13070 | 13040 | 13070 | 13040 | 173 |
| 610 | 20250310 | 100900 | 866815395 | 13040 | 13040 | 13050 | 13030 | 691 |
| 611 | 20250310 | 100800 | 857810245 | 13080 | 13070 | 13080 | 13070 | 37 |
| 612 | 20250310 | 100700 | 857326645 | 13070 | 13080 | 13080 | 13030 | 114 |
| 613 | 20250310 | 100600 | 855835635 | 13080 | 13030 | 13080 | 13030 | 535 |
| 614 | 20250310 | 100500 | 848863835 | 13030 | 13030 | 13030 | 13010 | 2197 |
| 615 | 20250310 | 100400 | 820241425 | 13020 | 13040 | 13090 | 13020 | 3854 |
| 616 | 20250310 | 100300 | 770021225 | 13040 | 13070 | 13100 | 13040 | 1058 |
| 617 | 20250310 | 100200 | 756213625 | 13080 | 13050 | 13100 | 13050 | 239 |
| 618 | 20250310 | 100100 | 753089005 | 13070 | 13050 | 13070 | 13050 | 71 |
| 619 | 20250310 | 100000 | 752161435 | 13060 | 13100 | 13100 | 13060 | 519 |
| 620 | 20250310 | 095900 | 745382605 | 13100 | 13070 | 13100 | 13060 | 462 |
| 621 | 20250310 | 095800 | 739343765 | 13080 | 13100 | 13100 | 13080 | 315 |
| 622 | 20250310 | 095700 | 735222845 | 13100 | 13100 | 13100 | 13100 | 29 |
| 623 | 20250310 | 095600 | 734842945 | 13080 | 13090 | 13090 | 13080 | 234 |
| 624 | 20250310 | 095500 | 731780795 | 13080 | 13100 | 13100 | 13080 | 51 |
| 625 | 20250310 | 095400 | 731113465 | 13100 | 13100 | 13100 | 13100 | 34 |
| 626 | 20250310 | 095300 | 730668065 | 13090 | 13090 | 13090 | 13090 | 148 |
| 627 | 20250310 | 095200 | 728730745 | 13090 | 13090 | 13090 | 13080 | 53 |
| 628 | 20250310 | 095100 | 728037365 | 13090 | 13070 | 13090 | 13070 | 211 |
| 629 | 20250310 | 095000 | 725279235 | 13070 | 13070 | 13070 | 13060 | 149 |
| 630 | 20250310 | 094900 | 723332285 | 13060 | 13060 | 13060 | 13060 | 2 |
| 631 | 20250310 | 094800 | 723306165 | 13050 | 13080 | 13080 | 13050 | 1024 |
| 632 | 20250310 | 094700 | 709929755 | 13080 | 13090 | 13100 | 13080 | 225 |
| 633 | 20250310 | 094600 | 706985225 | 13090 | 13080 | 13090 | 13060 | 568 |
| 634 | 20250310 | 094500 | 699559055 | 13080 | 13080 | 13080 | 13080 | 387 |
| 635 | 20250310 | 094400 | 694497095 | 13080 | 13080 | 13080 | 13080 | 33 |
| 636 | 20250310 | 094300 | 694065455 | 13070 | 13080 | 13080 | 13070 | 102 |
| 637 | 20250310 | 094200 | 692731415 | 13080 | 13090 | 13090 | 13070 | 210 |
| 638 | 20250310 | 094100 | 689984745 | 13090 | 13090 | 13100 | 13080 | 1649 |
| 639 | 20250310 | 094000 | 668398545 | 13090 | 13090 | 13090 | 13080 | 268 |
| 640 | 20250310 | 093900 | 664892735 | 13090 | 13090 | 13090 | 13080 | 25 |
| 641 | 20250310 | 093800 | 664565535 | 13090 | 13090 | 13100 | 13090 | 412 |
| 642 | 20250310 | 093700 | 659171955 | 13100 | 13090 | 13120 | 13080 | 4688 |
| 643 | 20250310 | 093600 | 597797715 | 13090 | 13110 | 13110 | 13090 | 445 |
| 644 | 20250310 | 093500 | 591968275 | 13100 | 13110 | 13110 | 13100 | 174 |
| 645 | 20250310 | 093400 | 589688605 | 13110 | 13110 | 13120 | 13110 | 354 |
| 646 | 20250310 | 093300 | 585047565 | 13110 | 13090 | 13110 | 13080 | 746 |
| 647 | 20250310 | 093200 | 575275255 | 13090 | 13110 | 13110 | 13080 | 53 |
| 648 | 20250310 | 093100 | 574581545 | 13080 | 13100 | 13110 | 13080 | 1128 |
| 649 | 20250310 | 093000 | 559802765 | 13100 | 13070 | 13100 | 13040 | 1604 |
| 650 | 20250310 | 092900 | 538863635 | 13070 | 13110 | 13110 | 13070 | 230 |
| 651 | 20250310 | 092800 | 535851075 | 13110 | 13070 | 13110 | 13060 | 230 |
| 652 | 20250310 | 092700 | 532846725 | 13060 | 13070 | 13110 | 13050 | 964 |
| 653 | 20250310 | 092600 | 520237625 | 13050 | 13070 | 13070 | 13050 | 359 |
| 654 | 20250310 | 092500 | 515549055 | 13070 | 13090 | 13090 | 13070 | 525 |
| 655 | 20250310 | 092400 | 508682595 | 13090 | 13100 | 13110 | 13090 | 250 |
| 656 | 20250310 | 092300 | 505408915 | 13100 | 13090 | 13100 | 13090 | 507 |
| 657 | 20250310 | 092200 | 498772275 | 13090 | 13100 | 13100 | 13090 | 803 |
| 658 | 20250310 | 092100 | 488260065 | 13100 | 13110 | 13110 | 13100 | 699 |
| 659 | 20250310 | 092000 | 479102805 | 13110 | 13140 | 13140 | 13110 | 1171 |
| 660 | 20250310 | 091900 | 463746405 | 13140 | 13160 | 13160 | 13140 | 252 |
| 661 | 20250310 | 091800 | 460432525 | 13160 | 13150 | 13160 | 13150 | 138 |
| 662 | 20250310 | 091700 | 458617325 | 13100 | 13150 | 13150 | 13100 | 1785 |
| 663 | 20250310 | 091600 | 435177035 | 13150 | 13180 | 13180 | 13150 | 1301 |
| 664 | 20250310 | 091500 | 418047825 | 13190 | 13170 | 13200 | 13160 | 694 |
| 665 | 20250310 | 091400 | 408901645 | 13170 | 13185 | 13190 | 13170 | 90 |
| 666 | 20250310 | 091300 | 407715785 | 13185 | 13210 | 13220 | 13180 | 1638 |
| 667 | 20250310 | 091200 | 386076535 | 13230 | 13210 | 13230 | 13200 | 2945 |
| 668 | 20250310 | 091100 | 347146735 | 13200 | 13220 | 13230 | 13200 | 3371 |
| 669 | 20250310 | 091000 | 302606930 | 13220 | 13100 | 13230 | 13050 | 5070 |
| 670 | 20250310 | 090900 | 235751620 | 13100 | 13050 | 13100 | 13040 | 2028 |
| 671 | 20250310 | 090800 | 209266740 | 13070 | 13010 | 13070 | 13010 | 542 |
| 672 | 20250310 | 090700 | 202192550 | 13010 | 12970 | 13020 | 12970 | 68 |
| 673 | 20250310 | 090600 | 201307640 | 12970 | 13050 | 13050 | 12970 | 1114 |
| 674 | 20250310 | 090500 | 186817180 | 13060 | 13080 | 13080 | 13050 | 487 |
| 675 | 20250310 | 090400 | 180454560 | 13080 | 13010 | 13090 | 13010 | 596 |
| 676 | 20250310 | 090300 | 172673260 | 12950 | 12970 | 13000 | 12930 | 3246 |
| 677 | 20250310 | 090200 | 130609770 | 12970 | 12920 | 13000 | 12900 | 3408 |
| 678 | 20250310 | 090100 | 86580800 | 12920 | 13040 | 13050 | 12920 | 2971 |
| 679 | 20250310 | 090000 | 48074630 | 13050 | 12970 | 13050 | 12970 | 3585 |