36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 201700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 9086 |
| 3 | 20250314 | 201600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20250314 | 201500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20250314 | 201400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20250314 | 201300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20250314 | 201200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20250314 | 201100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20250314 | 201000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20250314 | 200900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20250314 | 200800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20250314 | 200700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20250314 | 200600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20250314 | 200500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20250314 | 200400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20250314 | 200300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20250314 | 200200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20250314 | 200100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20250314 | 200000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20250314 | 195900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20250314 | 195800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20250314 | 195700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20250314 | 195600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20250314 | 195500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20250314 | 195400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20250314 | 195300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20250314 | 195200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20250314 | 195100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20250314 | 195000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20250314 | 194900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20250314 | 194800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20250314 | 194700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 9086 |
| 33 | 20250314 | 194600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20250314 | 194500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20250314 | 194400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20250314 | 194300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20250314 | 194200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20250314 | 194100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20250314 | 194000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20250314 | 193900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20250314 | 193800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20250314 | 193700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20250314 | 193600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20250314 | 193500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20250314 | 193400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20250314 | 193300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20250314 | 193200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20250314 | 193100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20250314 | 193000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20250314 | 192900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20250314 | 192800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20250314 | 192700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20250314 | 192600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20250314 | 192500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20250314 | 192400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20250314 | 192300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20250314 | 192200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20250314 | 192100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20250314 | 192000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20250314 | 191900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20250314 | 191800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20250314 | 191700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 9086 |
| 63 | 20250314 | 191600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20250314 | 191500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20250314 | 191400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20250314 | 191300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20250314 | 191200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20250314 | 191100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20250314 | 191000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20250314 | 190900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20250314 | 190800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20250314 | 190700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20250314 | 190600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20250314 | 190500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20250314 | 190400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20250314 | 190300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20250314 | 190200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20250314 | 190100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20250314 | 190000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20250314 | 185900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20250314 | 185800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20250314 | 185700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20250314 | 185600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20250314 | 185500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20250314 | 185400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20250314 | 185300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20250314 | 185200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20250314 | 185100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20250314 | 185000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20250314 | 184900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20250314 | 184800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20250314 | 184700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 9086 |
| 93 | 20250314 | 184600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20250314 | 184500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20250314 | 184400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20250314 | 184300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20250314 | 184200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20250314 | 184100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20250314 | 184000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20250314 | 183900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20250314 | 183800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20250314 | 183700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20250314 | 183600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20250314 | 183500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20250314 | 183400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20250314 | 183300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20250314 | 183200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20250314 | 183100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20250314 | 183000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20250314 | 182900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20250314 | 182800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20250314 | 182700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20250314 | 182600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20250314 | 182500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20250314 | 182400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20250314 | 182300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20250314 | 182200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20250314 | 182100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20250314 | 182000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20250314 | 181900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20250314 | 181800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20250314 | 181700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 9086 |
| 123 | 20250314 | 181600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20250314 | 181500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20250314 | 181400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20250314 | 181300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20250314 | 181200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20250314 | 181100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20250314 | 181000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20250314 | 180900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20250314 | 180800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20250314 | 180700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20250314 | 180600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20250314 | 180500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20250314 | 180400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20250314 | 180300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20250314 | 180200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20250314 | 180100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20250314 | 180000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20250314 | 175900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20250314 | 175800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20250314 | 175700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20250314 | 175600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20250314 | 175500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20250314 | 175400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20250314 | 175300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20250314 | 175200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20250314 | 175100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20250314 | 175000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20250314 | 174900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20250314 | 174800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20250314 | 174700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 9086 |
| 153 | 20250314 | 174600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20250314 | 174500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20250314 | 174400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20250314 | 174300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20250314 | 174200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20250314 | 174100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20250314 | 174000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20250314 | 173900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20250314 | 173800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20250314 | 173700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20250314 | 173600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20250314 | 173500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20250314 | 173400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20250314 | 173300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20250314 | 173200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20250314 | 173100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20250314 | 173000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20250314 | 172900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20250314 | 172800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20250314 | 172700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20250314 | 172600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20250314 | 172500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20250314 | 172400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20250314 | 172300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20250314 | 172200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20250314 | 172100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20250314 | 172000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20250314 | 171900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20250314 | 171800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20250314 | 171700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 9086 |
| 183 | 20250314 | 171600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20250314 | 171500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20250314 | 171400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20250314 | 171300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20250314 | 171200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20250314 | 171100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20250314 | 171000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20250314 | 170900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20250314 | 170800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20250314 | 170700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20250314 | 170600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20250314 | 170500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20250314 | 170400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20250314 | 170300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20250314 | 170200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20250314 | 170100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20250314 | 170000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20250314 | 165900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20250314 | 165800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20250314 | 165700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20250314 | 165600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20250314 | 165500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20250314 | 165400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20250314 | 165300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20250314 | 165200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20250314 | 165100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20250314 | 165000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20250314 | 164900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20250314 | 164800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20250314 | 164700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 9086 |
| 213 | 20250314 | 164600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20250314 | 164500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20250314 | 164400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20250314 | 164300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20250314 | 164200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20250314 | 164100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20250314 | 164000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20250314 | 163900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20250314 | 163800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20250314 | 163700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20250314 | 163600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20250314 | 163500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20250314 | 163400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20250314 | 163300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20250314 | 163200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20250314 | 163100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20250314 | 163000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20250314 | 162900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20250314 | 162800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20250314 | 162700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20250314 | 162600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20250314 | 162500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20250314 | 162400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20250314 | 162300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20250314 | 162200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20250314 | 162100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20250314 | 162000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20250314 | 161900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20250314 | 161800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20250314 | 161700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 9086 |
| 243 | 20250314 | 161600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20250314 | 161500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20250314 | 161400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20250314 | 161300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20250314 | 161200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20250314 | 161100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20250314 | 161000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20250314 | 160900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20250314 | 160800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20250314 | 160700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20250314 | 160600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20250314 | 160500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20250314 | 160400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20250314 | 160300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20250314 | 160200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20250314 | 160100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20250314 | 160000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20250314 | 155900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20250314 | 155800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20250314 | 155700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20250314 | 155600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20250314 | 155500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20250314 | 155400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20250314 | 155300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20250314 | 155200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20250314 | 155100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20250314 | 155000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20250314 | 154900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20250314 | 154800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20250314 | 154700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 9086 |
| 273 | 20250314 | 154600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20250314 | 154500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20250314 | 154400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20250314 | 154300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20250314 | 154200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20250314 | 154100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20250314 | 154000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20250314 | 153900 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20250314 | 153800 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20250314 | 153700 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20250314 | 153600 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20250314 | 153500 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20250314 | 153400 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20250314 | 153300 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20250314 | 153200 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20250314 | 153100 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20250314 | 153000 | 3784284465 | 13100 | 13100 | 13100 | 13100 | 9086 |
| 290 | 20250314 | 152900 | 3665257865 | 13040 | 13040 | 13040 | 13040 | 0 |
| 291 | 20250314 | 152800 | 3665257865 | 13040 | 13040 | 13040 | 13040 | 0 |
| 292 | 20250314 | 152700 | 3665257865 | 13040 | 13040 | 13040 | 13040 | 0 |
| 293 | 20250314 | 152600 | 3665257865 | 13040 | 13040 | 13040 | 13040 | 0 |
| 294 | 20250314 | 152500 | 3665257865 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20250314 | 152400 | 3665257865 | 13040 | 13040 | 13040 | 13040 | 0 |
| 296 | 20250314 | 152300 | 3665257865 | 13040 | 13040 | 13040 | 13040 | 0 |
| 297 | 20250314 | 152200 | 3665257865 | 13040 | 13040 | 13040 | 13040 | 0 |
| 298 | 20250314 | 152100 | 3665257865 | 13040 | 13040 | 13040 | 13040 | 0 |
| 299 | 20250314 | 152000 | 3665257865 | 13040 | 13040 | 13040 | 13040 | 0 |
| 300 | 20250314 | 151900 | 3665257865 | 13040 | 13050 | 13050 | 13010 | 421 |
| 301 | 20250314 | 151800 | 3659773665 | 13050 | 13040 | 13050 | 13030 | 368 |
| 302 | 20250314 | 151700 | 3654973585 | 13050 | 13030 | 13050 | 13020 | 914 |
| 303 | 20250314 | 151600 | 3643071205 | 13030 | 13020 | 13050 | 13010 | 781 |
| 304 | 20250314 | 151500 | 3632898915 | 13020 | 13030 | 13040 | 13020 | 1413 |
| 305 | 20250314 | 151400 | 3614487615 | 13030 | 13040 | 13060 | 13030 | 330 |
| 306 | 20250314 | 151300 | 3610185825 | 13040 | 13030 | 13040 | 13030 | 1203 |
| 307 | 20250314 | 151200 | 3594501175 | 13040 | 13030 | 13040 | 13010 | 131 |
| 308 | 20250314 | 151100 | 3592793315 | 13020 | 13010 | 13090 | 13010 | 2008 |
| 309 | 20250314 | 151000 | 3566632905 | 13010 | 13020 | 13020 | 13010 | 1061 |
| 310 | 20250314 | 150900 | 3552820975 | 13020 | 13010 | 13030 | 13000 | 921 |
| 311 | 20250314 | 150800 | 3540830845 | 13010 | 13000 | 13010 | 13000 | 1719 |
| 312 | 20250314 | 150700 | 3518479555 | 13000 | 13000 | 13000 | 12990 | 1371 |
| 313 | 20250314 | 150600 | 3500660655 | 12990 | 13000 | 13000 | 12990 | 374 |
| 314 | 20250314 | 150500 | 3495800835 | 13000 | 12990 | 13000 | 12990 | 911 |
| 315 | 20250314 | 150400 | 3483959515 | 12990 | 13005 | 13005 | 12990 | 205 |
| 316 | 20250314 | 150300 | 3481296200 | 13000 | 13020 | 13020 | 13000 | 462 |
| 317 | 20250314 | 150200 | 3475287660 | 13030 | 13020 | 13030 | 13000 | 1421 |
| 318 | 20250314 | 150100 | 3456801870 | 13010 | 12990 | 13010 | 12990 | 1015 |
| 319 | 20250314 | 150000 | 3443610810 | 12990 | 13010 | 13020 | 12990 | 391 |
| 320 | 20250314 | 145900 | 3438525620 | 13010 | 12990 | 13010 | 12980 | 416 |
| 321 | 20250314 | 145800 | 3433119560 | 12990 | 12990 | 12990 | 12990 | 228 |
| 322 | 20250314 | 145700 | 3430157840 | 13000 | 13030 | 13030 | 12985 | 2491 |
| 323 | 20250314 | 145600 | 3397780250 | 13040 | 13010 | 13040 | 13010 | 326 |
| 324 | 20250314 | 145500 | 3393536280 | 13010 | 13020 | 13020 | 13010 | 461 |
| 325 | 20250314 | 145400 | 3387538010 | 13020 | 13020 | 13020 | 13010 | 1654 |
| 326 | 20250314 | 145300 | 3366007755 | 13025 | 13035 | 13035 | 13020 | 483 |
| 327 | 20250314 | 145200 | 3359715140 | 13030 | 13030 | 13040 | 13030 | 609 |
| 328 | 20250314 | 145100 | 3351779830 | 13030 | 13040 | 13050 | 13030 | 554 |
| 329 | 20250314 | 145000 | 3344558070 | 13040 | 13020 | 13050 | 13010 | 693 |
| 330 | 20250314 | 144900 | 3335531860 | 13010 | 13030 | 13030 | 13010 | 790 |
| 331 | 20250314 | 144800 | 3325247480 | 13040 | 13010 | 13040 | 13010 | 235 |
| 332 | 20250314 | 144700 | 3322186600 | 13040 | 13030 | 13040 | 13010 | 993 |
| 333 | 20250314 | 144600 | 3309257570 | 13030 | 13030 | 13040 | 13020 | 1348 |
| 334 | 20250314 | 144500 | 3291692620 | 13040 | 13030 | 13040 | 13020 | 236 |
| 335 | 20250314 | 144400 | 3288617470 | 13030 | 13020 | 13040 | 13020 | 513 |
| 336 | 20250314 | 144300 | 3281936250 | 13020 | 13030 | 13030 | 13020 | 972 |
| 337 | 20250314 | 144200 | 3269277880 | 13030 | 13030 | 13030 | 13020 | 2500 |
| 338 | 20250314 | 144100 | 3236710840 | 13030 | 13040 | 13040 | 13030 | 313 |
| 339 | 20250314 | 144000 | 3232632340 | 13040 | 13050 | 13050 | 13030 | 3468 |
| 340 | 20250314 | 143900 | 3187412590 | 13050 | 13060 | 13060 | 13050 | 357 |
| 341 | 20250314 | 143800 | 3182752880 | 13050 | 13050 | 13050 | 13050 | 818 |
| 342 | 20250314 | 143700 | 3172077980 | 13050 | 13060 | 13080 | 13050 | 488 |
| 343 | 20250314 | 143600 | 3165704710 | 13060 | 13050 | 13070 | 13050 | 592 |
| 344 | 20250314 | 143500 | 3157972940 | 13050 | 13040 | 13050 | 13040 | 1372 |
| 345 | 20250314 | 143400 | 3140074120 | 13040 | 13050 | 13050 | 13040 | 311 |
| 346 | 20250314 | 143300 | 3136018050 | 13040 | 13050 | 13050 | 13030 | 2429 |
| 347 | 20250314 | 143200 | 3104354100 | 13040 | 13050 | 13050 | 13040 | 1159 |
| 348 | 20250314 | 143100 | 3089232300 | 13050 | 13050 | 13060 | 13050 | 1396 |
| 349 | 20250314 | 143000 | 3071011050 | 13060 | 13050 | 13070 | 13050 | 1631 |
| 350 | 20250314 | 142900 | 3049712770 | 13060 | 13070 | 13080 | 13060 | 739 |
| 351 | 20250314 | 142800 | 3040058530 | 13070 | 13060 | 13080 | 13060 | 308 |
| 352 | 20250314 | 142700 | 3036034230 | 13060 | 13060 | 13060 | 13060 | 690 |
| 353 | 20250314 | 142600 | 3027022830 | 13080 | 13050 | 13080 | 13050 | 531 |
| 354 | 20250314 | 142500 | 3020086900 | 13060 | 13080 | 13080 | 13050 | 123 |
| 355 | 20250314 | 142400 | 3018481330 | 13060 | 13060 | 13070 | 13050 | 857 |
| 356 | 20250314 | 142300 | 3007289610 | 13060 | 13050 | 13060 | 13050 | 453 |
| 357 | 20250314 | 142200 | 3001374630 | 13050 | 13050 | 13060 | 13040 | 933 |
| 358 | 20250314 | 142100 | 2989199680 | 13060 | 13050 | 13060 | 13040 | 1109 |
| 359 | 20250314 | 142000 | 2974728070 | 13030 | 13050 | 13060 | 13030 | 894 |
| 360 | 20250314 | 141900 | 2963066540 | 13050 | 13070 | 13070 | 13050 | 1607 |
| 361 | 20250314 | 141800 | 2942079450 | 13070 | 13080 | 13090 | 13070 | 1142 |
| 362 | 20250314 | 141700 | 2927133220 | 13070 | 13070 | 13080 | 13070 | 361 |
| 363 | 20250314 | 141600 | 2922413560 | 13070 | 13080 | 13090 | 13070 | 897 |
| 364 | 20250314 | 141500 | 2910679300 | 13080 | 13090 | 13100 | 13080 | 906 |
| 365 | 20250314 | 141400 | 2898819490 | 13110 | 13080 | 13140 | 13080 | 1642 |
| 366 | 20250314 | 141300 | 2877313830 | 13070 | 13070 | 13070 | 13070 | 740 |
| 367 | 20250314 | 141200 | 2867642030 | 13100 | 13080 | 13100 | 13070 | 445 |
| 368 | 20250314 | 141100 | 2861822770 | 13090 | 13120 | 13120 | 13090 | 1156 |
| 369 | 20250314 | 141000 | 2846681990 | 13110 | 13110 | 13140 | 13100 | 2215 |
| 370 | 20250314 | 140900 | 2817616630 | 13110 | 13100 | 13110 | 13090 | 657 |
| 371 | 20250314 | 140800 | 2809010230 | 13090 | 13060 | 13090 | 13060 | 383 |
| 372 | 20250314 | 140700 | 2804001230 | 13080 | 13090 | 13090 | 13060 | 2500 |
| 373 | 20250314 | 140600 | 2771311360 | 13090 | 13100 | 13100 | 13090 | 220 |
| 374 | 20250314 | 140500 | 2768431540 | 13090 | 13080 | 13090 | 13080 | 830 |
| 375 | 20250314 | 140400 | 2757567690 | 13090 | 13090 | 13090 | 13090 | 748 |
| 376 | 20250314 | 140300 | 2747776370 | 13100 | 13090 | 13100 | 13090 | 212 |
| 377 | 20250314 | 140200 | 2745000220 | 13110 | 13090 | 13120 | 13080 | 448 |
| 378 | 20250314 | 140100 | 2739133010 | 13090 | 13105 | 13105 | 13090 | 950 |
| 379 | 20250314 | 140000 | 2726692650 | 13100 | 13120 | 13120 | 13100 | 745 |
| 380 | 20250314 | 135900 | 2716921660 | 13120 | 13110 | 13120 | 13100 | 1381 |
| 381 | 20250314 | 135800 | 2698823130 | 13100 | 13080 | 13110 | 13070 | 347 |
| 382 | 20250314 | 135700 | 2694279630 | 13100 | 13090 | 13100 | 13080 | 693 |
| 383 | 20250314 | 135600 | 2685209090 | 13090 | 13080 | 13100 | 13080 | 953 |
| 384 | 20250314 | 135500 | 2672733700 | 13080 | 13080 | 13080 | 13080 | 228 |
| 385 | 20250314 | 135400 | 2669751460 | 13070 | 13060 | 13070 | 13060 | 703 |
| 386 | 20250314 | 135300 | 2660568910 | 13070 | 13070 | 13080 | 13060 | 297 |
| 387 | 20250314 | 135200 | 2656687710 | 13070 | 13080 | 13080 | 13070 | 219 |
| 388 | 20250314 | 135100 | 2653825350 | 13080 | 13070 | 13080 | 13060 | 930 |
| 389 | 20250314 | 135000 | 2641664820 | 13070 | 13090 | 13090 | 13070 | 1002 |
| 390 | 20250314 | 134900 | 2628566020 | 13080 | 13090 | 13090 | 13070 | 521 |
| 391 | 20250314 | 134800 | 2621750800 | 13080 | 13100 | 13100 | 13080 | 1455 |
| 392 | 20250314 | 134700 | 2602699070 | 13100 | 13080 | 13100 | 13080 | 1164 |
| 393 | 20250314 | 134600 | 2587458690 | 13080 | 13090 | 13090 | 13070 | 277 |
| 394 | 20250314 | 134500 | 2583834680 | 13090 | 13110 | 13110 | 13080 | 270 |
| 395 | 20250314 | 134400 | 2580301130 | 13110 | 13070 | 13110 | 13070 | 830 |
| 396 | 20250314 | 134300 | 2569436600 | 13060 | 13040 | 13080 | 13040 | 848 |
| 397 | 20250314 | 134200 | 2558358400 | 13040 | 13040 | 13040 | 13030 | 1085 |
| 398 | 20250314 | 134100 | 2544210120 | 13040 | 13050 | 13050 | 13040 | 691 |
| 399 | 20250314 | 134000 | 2535199350 | 13040 | 13030 | 13040 | 13030 | 491 |
| 400 | 20250314 | 133900 | 2528798990 | 13020 | 13040 | 13045 | 13020 | 688 |
| 401 | 20250314 | 133800 | 2519835115 | 13040 | 13040 | 13050 | 13040 | 239 |
| 402 | 20250314 | 133700 | 2516718515 | 13060 | 13020 | 13060 | 13020 | 712 |
| 403 | 20250314 | 133600 | 2507448215 | 13030 | 13050 | 13060 | 13030 | 1798 |
| 404 | 20250314 | 133500 | 2484011285 | 13040 | 13050 | 13050 | 13040 | 234 |
| 405 | 20250314 | 133400 | 2480958065 | 13050 | 13070 | 13070 | 13050 | 312 |
| 406 | 20250314 | 133300 | 2476882905 | 13070 | 13060 | 13070 | 13060 | 387 |
| 407 | 20250314 | 133200 | 2471826645 | 13060 | 13060 | 13080 | 13060 | 445 |
| 408 | 20250314 | 133100 | 2466013965 | 13060 | 13060 | 13060 | 13060 | 664 |
| 409 | 20250314 | 133000 | 2457342125 | 13040 | 13040 | 13060 | 13040 | 439 |
| 410 | 20250314 | 132900 | 2451615995 | 13040 | 13040 | 13050 | 13030 | 618 |
| 411 | 20250314 | 132800 | 2443553455 | 13040 | 13050 | 13060 | 13040 | 1033 |
| 412 | 20250314 | 132700 | 2430081125 | 13050 | 13050 | 13060 | 13050 | 236 |
| 413 | 20250314 | 132600 | 2427001275 | 13060 | 13040 | 13060 | 13040 | 270 |
| 414 | 20250314 | 132500 | 2423479455 | 13040 | 13050 | 13060 | 13040 | 869 |
| 415 | 20250314 | 132400 | 2412147345 | 13050 | 13050 | 13060 | 13050 | 1119 |
| 416 | 20250314 | 132300 | 2397544355 | 13050 | 13080 | 13080 | 13050 | 1456 |
| 417 | 20250314 | 132200 | 2378518975 | 13080 | 13070 | 13080 | 13070 | 409 |
| 418 | 20250314 | 132100 | 2373171625 | 13080 | 13070 | 13080 | 13070 | 313 |
| 419 | 20250314 | 132000 | 2369079955 | 13080 | 13080 | 13090 | 13070 | 610 |
| 420 | 20250314 | 131900 | 2361102775 | 13090 | 13090 | 13090 | 13080 | 249 |
| 421 | 20250314 | 131800 | 2357844405 | 13090 | 13090 | 13120 | 13090 | 7199 |
| 422 | 20250314 | 131700 | 2263401295 | 13070 | 13080 | 13090 | 13070 | 1266 |
| 423 | 20250314 | 131600 | 2246836785 | 13080 | 13080 | 13090 | 13080 | 352 |
| 424 | 20250314 | 131500 | 2242232395 | 13080 | 13080 | 13090 | 13080 | 306 |
| 425 | 20250314 | 131400 | 2238229685 | 13080 | 13080 | 13090 | 13080 | 679 |
| 426 | 20250314 | 131300 | 2229348325 | 13070 | 13080 | 13080 | 13070 | 234 |
| 427 | 20250314 | 131200 | 2226289935 | 13070 | 13080 | 13090 | 13070 | 256 |
| 428 | 20250314 | 131100 | 2222942215 | 13130 | 13090 | 13130 | 13090 | 312 |
| 429 | 20250314 | 131000 | 2218852375 | 13130 | 13060 | 13130 | 13060 | 356 |
| 430 | 20250314 | 130900 | 2214198955 | 13060 | 13060 | 13070 | 13050 | 694 |
| 431 | 20250314 | 130800 | 2205136155 | 13070 | 13050 | 13070 | 13050 | 752 |
| 432 | 20250314 | 130700 | 2195311505 | 13060 | 13050 | 13060 | 13030 | 513 |
| 433 | 20250314 | 130600 | 2188621715 | 13060 | 13060 | 13060 | 13040 | 1350 |
| 434 | 20250314 | 130500 | 2171009155 | 13070 | 13070 | 13070 | 13060 | 544 |
| 435 | 20250314 | 130400 | 2163902245 | 13070 | 13080 | 13080 | 13070 | 184 |
| 436 | 20250314 | 130300 | 2161497315 | 13130 | 13060 | 13130 | 13060 | 195 |
| 437 | 20250314 | 130200 | 2158945745 | 13070 | 13070 | 13070 | 13055 | 261 |
| 438 | 20250314 | 130100 | 2155536695 | 13070 | 13070 | 13070 | 13060 | 260 |
| 439 | 20250314 | 130000 | 2152139835 | 13060 | 13070 | 13070 | 13060 | 3082 |
| 440 | 20250314 | 125900 | 2111887105 | 13080 | 13080 | 13080 | 13070 | 666 |
| 441 | 20250314 | 125800 | 2103182405 | 13060 | 13080 | 13080 | 13060 | 1286 |
| 442 | 20250314 | 125700 | 2086372085 | 13090 | 13100 | 13105 | 13090 | 119 |
| 443 | 20250314 | 125600 | 2084814180 | 13090 | 13110 | 13110 | 13090 | 1054 |
| 444 | 20250314 | 125500 | 2071008280 | 13120 | 13120 | 13120 | 13120 | 1820 |
| 445 | 20250314 | 125400 | 2047129880 | 13120 | 13120 | 13120 | 13120 | 146 |
| 446 | 20250314 | 125300 | 2045214360 | 13110 | 13110 | 13130 | 13110 | 784 |
| 447 | 20250314 | 125200 | 2034928530 | 13110 | 13110 | 13110 | 13110 | 586 |
| 448 | 20250314 | 125100 | 2027246070 | 13120 | 13125 | 13130 | 13120 | 390 |
| 449 | 20250314 | 125000 | 2022126180 | 13130 | 13120 | 13130 | 13120 | 1170 |
| 450 | 20250314 | 124900 | 2006764470 | 13110 | 13110 | 13110 | 13110 | 38 |
| 451 | 20250314 | 124800 | 2006266290 | 13110 | 13110 | 13110 | 13110 | 228 |
| 452 | 20250314 | 124700 | 2003277210 | 13120 | 13120 | 13120 | 13110 | 362 |
| 453 | 20250314 | 124600 | 1998528670 | 13120 | 13120 | 13120 | 13120 | 67 |
| 454 | 20250314 | 124500 | 1997649630 | 13120 | 13120 | 13120 | 13120 | 138 |
| 455 | 20250314 | 124400 | 1995839070 | 13120 | 13120 | 13120 | 13120 | 197 |
| 456 | 20250314 | 124300 | 1993254430 | 13110 | 13120 | 13140 | 13110 | 228 |
| 457 | 20250314 | 124200 | 1990262680 | 13130 | 13150 | 13150 | 13130 | 1987 |
| 458 | 20250314 | 124100 | 1964170560 | 13150 | 13150 | 13150 | 13140 | 259 |
| 459 | 20250314 | 124000 | 1960765720 | 13140 | 13130 | 13140 | 13120 | 1342 |
| 460 | 20250314 | 123900 | 1943145120 | 13130 | 13130 | 13130 | 13130 | 633 |
| 461 | 20250314 | 123800 | 1934833830 | 13130 | 13135 | 13140 | 13130 | 454 |
| 462 | 20250314 | 123700 | 1928872135 | 13140 | 13150 | 13150 | 13140 | 6 |
| 463 | 20250314 | 123600 | 1928793285 | 13150 | 13170 | 13170 | 13140 | 691 |
| 464 | 20250314 | 123500 | 1919706245 | 13120 | 13170 | 13170 | 13120 | 304 |
| 465 | 20250314 | 123400 | 1915705715 | 13170 | 13160 | 13170 | 13140 | 886 |
| 466 | 20250314 | 123300 | 1904051205 | 13160 | 13160 | 13170 | 13160 | 1713 |
| 467 | 20250314 | 123200 | 1881507125 | 13160 | 13180 | 13180 | 13160 | 957 |
| 468 | 20250314 | 123100 | 1868911435 | 13180 | 13150 | 13190 | 13150 | 6541 |
| 469 | 20250314 | 123000 | 1782764135 | 13150 | 13120 | 13150 | 13110 | 1781 |
| 470 | 20250314 | 122900 | 1759384675 | 13040 | 13050 | 13110 | 13040 | 5502 |
| 471 | 20250314 | 122800 | 1687341935 | 13040 | 13040 | 13040 | 13040 | 7 |
| 472 | 20250314 | 122700 | 1687250655 | 13040 | 13050 | 13050 | 13040 | 817 |
| 473 | 20250314 | 122600 | 1676592825 | 13050 | 13050 | 13050 | 13050 | 264 |
| 474 | 20250314 | 122500 | 1673147625 | 13050 | 13070 | 13070 | 13050 | 204 |
| 475 | 20250314 | 122400 | 1670483235 | 13070 | 13070 | 13070 | 13060 | 202 |
| 476 | 20250314 | 122300 | 1667844055 | 13070 | 13080 | 13080 | 13070 | 1195 |
| 477 | 20250314 | 122200 | 1652217635 | 13080 | 13080 | 13090 | 13080 | 80 |
| 478 | 20250314 | 122100 | 1651171195 | 13090 | 13100 | 13100 | 13090 | 1142 |
| 479 | 20250314 | 122000 | 1636218885 | 13100 | 13070 | 13100 | 13070 | 4583 |
| 480 | 20250314 | 121900 | 1576235185 | 13080 | 13080 | 13080 | 13080 | 502 |
| 481 | 20250314 | 121800 | 1569669025 | 13080 | 13080 | 13080 | 13080 | 1373 |
| 482 | 20250314 | 121700 | 1551710185 | 13080 | 13070 | 13080 | 13070 | 1213 |
| 483 | 20250314 | 121600 | 1535850735 | 13070 | 13065 | 13080 | 13060 | 1706 |
| 484 | 20250314 | 121500 | 1513554880 | 13060 | 13050 | 13060 | 13050 | 716 |
| 485 | 20250314 | 121400 | 1504208280 | 13045 | 13045 | 13050 | 13045 | 117 |
| 486 | 20250314 | 121300 | 1502681515 | 13050 | 13050 | 13050 | 13050 | 67 |
| 487 | 20250314 | 121200 | 1501807165 | 13050 | 13050 | 13050 | 13050 | 101 |
| 488 | 20250314 | 121100 | 1500489115 | 13050 | 13045 | 13050 | 13040 | 711 |
| 489 | 20250314 | 121000 | 1491210845 | 13040 | 13040 | 13040 | 13040 | 150 |
| 490 | 20250314 | 120900 | 1489254845 | 13040 | 13030 | 13040 | 13030 | 447 |
| 491 | 20250314 | 120800 | 1483427165 | 13040 | 13040 | 13040 | 13040 | 591 |
| 492 | 20250314 | 120700 | 1475720525 | 13020 | 13020 | 13020 | 13020 | 50 |
| 493 | 20250314 | 120600 | 1475069525 | 13020 | 13040 | 13040 | 13020 | 560 |
| 494 | 20250314 | 120500 | 1467769325 | 13040 | 13020 | 13040 | 13020 | 451 |
| 495 | 20250314 | 120400 | 1461893305 | 13000 | 13000 | 13000 | 13000 | 1109 |
| 496 | 20250314 | 120300 | 1447476305 | 13000 | 13020 | 13020 | 13000 | 1413 |
| 497 | 20250314 | 120200 | 1429101935 | 13020 | 13030 | 13030 | 13020 | 250 |
| 498 | 20250314 | 120100 | 1425844935 | 13030 | 13030 | 13030 | 13030 | 51 |
| 499 | 20250314 | 120000 | 1425180405 | 13030 | 13030 | 13030 | 13030 | 280 |
| 500 | 20250314 | 115900 | 1421532005 | 13030 | 13030 | 13030 | 13030 | 87 |
| 501 | 20250314 | 115800 | 1420398395 | 13040 | 13040 | 13040 | 13040 | 1148 |
| 502 | 20250314 | 115700 | 1405428475 | 13040 | 13040 | 13050 | 13040 | 35 |
| 503 | 20250314 | 115600 | 1404971845 | 13050 | 13040 | 13050 | 13040 | 338 |
| 504 | 20250314 | 115500 | 1400563145 | 13040 | 13040 | 13040 | 13040 | 285 |
| 505 | 20250314 | 115400 | 1396846745 | 13040 | 13050 | 13050 | 13040 | 142 |
| 506 | 20250314 | 115300 | 1394993965 | 13050 | 13045 | 13050 | 13045 | 134 |
| 507 | 20250314 | 115200 | 1393245390 | 13045 | 13045 | 13045 | 13045 | 81 |
| 508 | 20250314 | 115100 | 1392188745 | 13050 | 13030 | 13050 | 13030 | 1765 |
| 509 | 20250314 | 115000 | 1369177225 | 13030 | 13030 | 13030 | 13030 | 109 |
| 510 | 20250314 | 114900 | 1367756955 | 13030 | 13020 | 13030 | 13020 | 374 |
| 511 | 20250314 | 114800 | 1362883875 | 13020 | 13020 | 13020 | 13020 | 388 |
| 512 | 20250314 | 114700 | 1357832115 | 13020 | 13020 | 13020 | 13010 | 216 |
| 513 | 20250314 | 114600 | 1355020725 | 13020 | 13030 | 13030 | 13020 | 251 |
| 514 | 20250314 | 114500 | 1351750435 | 13030 | 13030 | 13030 | 13030 | 0 |
| 515 | 20250314 | 114400 | 1351750435 | 13030 | 13030 | 13030 | 13030 | 120 |
| 516 | 20250314 | 114300 | 1350186835 | 13030 | 13030 | 13030 | 13030 | 154 |
| 517 | 20250314 | 114200 | 1348180215 | 13030 | 13040 | 13040 | 13030 | 146 |
| 518 | 20250314 | 114100 | 1346276805 | 13040 | 13030 | 13040 | 13030 | 267 |
| 519 | 20250314 | 114000 | 1342797585 | 13040 | 13030 | 13040 | 13030 | 468 |
| 520 | 20250314 | 113900 | 1336699535 | 13030 | 13020 | 13030 | 13020 | 834 |
| 521 | 20250314 | 113800 | 1325833395 | 13020 | 13020 | 13030 | 13020 | 760 |
| 522 | 20250314 | 113700 | 1315931195 | 13020 | 13010 | 13020 | 13010 | 249 |
| 523 | 20250314 | 113600 | 1312689995 | 13010 | 13010 | 13010 | 13000 | 334 |
| 524 | 20250314 | 113500 | 1308346755 | 13010 | 13020 | 13020 | 13010 | 519 |
| 525 | 20250314 | 113400 | 1301593325 | 13010 | 13010 | 13010 | 13010 | 50 |
| 526 | 20250314 | 113300 | 1300942825 | 13010 | 13010 | 13010 | 13010 | 115 |
| 527 | 20250314 | 113200 | 1299446675 | 13020 | 13015 | 13020 | 13010 | 498 |
| 528 | 20250314 | 113100 | 1292964775 | 13020 | 13020 | 13020 | 13020 | 17 |
| 529 | 20250314 | 113000 | 1292743435 | 13010 | 13010 | 13010 | 13010 | 355 |
| 530 | 20250314 | 112900 | 1288124885 | 13000 | 13000 | 13000 | 12990 | 2519 |
| 531 | 20250314 | 112800 | 1255378105 | 12990 | 12990 | 12990 | 12990 | 57 |
| 532 | 20250314 | 112700 | 1254637675 | 12990 | 12990 | 13000 | 12990 | 120 |
| 533 | 20250314 | 112600 | 1253078775 | 13000 | 12990 | 13000 | 12990 | 126 |
| 534 | 20250314 | 112500 | 1251440875 | 12990 | 12990 | 12990 | 12990 | 93 |
| 535 | 20250314 | 112400 | 1250232805 | 12990 | 12990 | 12990 | 12990 | 638 |
| 536 | 20250314 | 112300 | 1241945185 | 12990 | 12990 | 13000 | 12990 | 2628 |
| 537 | 20250314 | 112200 | 1207805875 | 12990 | 12980 | 12990 | 12980 | 112 |
| 538 | 20250314 | 112100 | 1206352095 | 12980 | 12990 | 12990 | 12980 | 166 |
| 539 | 20250314 | 112000 | 1204196975 | 12980 | 12980 | 12980 | 12980 | 50 |
| 540 | 20250314 | 111900 | 1203547975 | 12980 | 12980 | 12980 | 12980 | 103 |
| 541 | 20250314 | 111800 | 1202211035 | 12980 | 12980 | 12980 | 12980 | 0 |
| 542 | 20250314 | 111700 | 1202211035 | 12980 | 12970 | 12980 | 12970 | 861 |
| 543 | 20250314 | 111600 | 1191037525 | 12970 | 12970 | 12970 | 12970 | 0 |
| 544 | 20250314 | 111500 | 1191037525 | 12970 | 12970 | 12970 | 12970 | 900 |
| 545 | 20250314 | 111400 | 1179364525 | 12970 | 12970 | 12970 | 12970 | 51 |
| 546 | 20250314 | 111300 | 1178703055 | 12960 | 12960 | 12960 | 12960 | 20 |
| 547 | 20250314 | 111200 | 1178443855 | 12960 | 12955 | 12960 | 12950 | 286 |
| 548 | 20250314 | 111100 | 1174737535 | 12960 | 12955 | 12960 | 12955 | 16 |
| 549 | 20250314 | 111000 | 1174530235 | 12960 | 12950 | 12960 | 12950 | 75 |
| 550 | 20250314 | 110900 | 1173558785 | 12950 | 12945 | 12950 | 12945 | 8 |
| 551 | 20250314 | 110800 | 1173455195 | 12945 | 12945 | 12945 | 12945 | 1 |
| 552 | 20250314 | 110700 | 1173442250 | 12950 | 12940 | 12950 | 12940 | 90 |
| 553 | 20250314 | 110600 | 1172277450 | 12950 | 12950 | 12950 | 12950 | 15 |
| 554 | 20250314 | 110500 | 1172083200 | 12940 | 12940 | 12940 | 12940 | 0 |
| 555 | 20250314 | 110400 | 1172083200 | 12940 | 12940 | 12940 | 12940 | 71 |
| 556 | 20250314 | 110300 | 1171164460 | 12950 | 12950 | 12950 | 12950 | 86 |
| 557 | 20250314 | 110200 | 1170050760 | 12950 | 12960 | 12960 | 12950 | 335 |
| 558 | 20250314 | 110100 | 1165710380 | 12960 | 12970 | 12970 | 12960 | 40 |
| 559 | 20250314 | 110000 | 1165191590 | 12970 | 12970 | 12970 | 12970 | 0 |
| 560 | 20250314 | 105900 | 1165191590 | 12970 | 12970 | 12970 | 12970 | 11 |
| 561 | 20250314 | 105800 | 1165048920 | 12970 | 12975 | 12975 | 12970 | 125 |
| 562 | 20250314 | 105700 | 1163427620 | 12970 | 12970 | 12970 | 12970 | 30 |
| 563 | 20250314 | 105600 | 1163038520 | 12970 | 12975 | 12975 | 12970 | 229 |
| 564 | 20250314 | 105500 | 1160068090 | 12980 | 12980 | 12980 | 12980 | 100 |
| 565 | 20250314 | 105400 | 1158770090 | 12980 | 12980 | 12980 | 12980 | 48 |
| 566 | 20250314 | 105300 | 1158147050 | 12980 | 12985 | 12985 | 12980 | 120 |
| 567 | 20250314 | 105200 | 1156589400 | 12990 | 12990 | 12990 | 12990 | 210 |
| 568 | 20250314 | 105100 | 1153861500 | 12990 | 12980 | 12990 | 12980 | 86 |
| 569 | 20250314 | 105000 | 1152745075 | 12980 | 12960 | 12980 | 12960 | 1576 |
| 570 | 20250314 | 104900 | 1132296685 | 12960 | 12960 | 12960 | 12960 | 65 |
| 571 | 20250314 | 104800 | 1131454285 | 12960 | 12970 | 12970 | 12960 | 24 |
| 572 | 20250314 | 104700 | 1131143045 | 12960 | 12960 | 12960 | 12960 | 101 |
| 573 | 20250314 | 104600 | 1129834085 | 12980 | 12980 | 12980 | 12970 | 176 |
| 574 | 20250314 | 104500 | 1127551215 | 12980 | 12980 | 12980 | 12980 | 94 |
| 575 | 20250314 | 104400 | 1126331095 | 12980 | 12990 | 12990 | 12970 | 435 |
| 576 | 20250314 | 104300 | 1120685995 | 12980 | 12960 | 12980 | 12950 | 1419 |
| 577 | 20250314 | 104200 | 1102284885 | 12950 | 12950 | 12950 | 12950 | 635 |
| 578 | 20250314 | 104100 | 1094061635 | 12950 | 12950 | 12950 | 12950 | 56 |
| 579 | 20250314 | 104000 | 1093336435 | 12960 | 12950 | 12960 | 12950 | 74 |
| 580 | 20250314 | 103900 | 1092378075 | 12950 | 12940 | 12960 | 12940 | 1648 |
| 581 | 20250314 | 103800 | 1071044715 | 12940 | 12930 | 12940 | 12930 | 253 |
| 582 | 20250314 | 103700 | 1067773385 | 12920 | 12930 | 12930 | 12920 | 138 |
| 583 | 20250314 | 103600 | 1065989405 | 12920 | 12920 | 12920 | 12920 | 90 |
| 584 | 20250314 | 103500 | 1064826605 | 12920 | 12930 | 12930 | 12920 | 50 |
| 585 | 20250314 | 103400 | 1064180365 | 12930 | 12930 | 12930 | 12930 | 53 |
| 586 | 20250314 | 103300 | 1063495075 | 12920 | 12940 | 12940 | 12920 | 292 |
| 587 | 20250314 | 103200 | 1059720695 | 12930 | 12930 | 12940 | 12930 | 325 |
| 588 | 20250314 | 103100 | 1055518395 | 12940 | 12940 | 12950 | 12940 | 191 |
| 589 | 20250314 | 103000 | 1053046035 | 12950 | 12930 | 12950 | 12930 | 37 |
| 590 | 20250314 | 102900 | 1052567145 | 12930 | 12920 | 12945 | 12900 | 814 |
| 591 | 20250314 | 102800 | 1042048790 | 12910 | 12910 | 12910 | 12910 | 135 |
| 592 | 20250314 | 102700 | 1040305940 | 12910 | 12910 | 12920 | 12910 | 686 |
| 593 | 20250314 | 102600 | 1031448680 | 12920 | 12920 | 12920 | 12920 | 369 |
| 594 | 20250314 | 102500 | 1026681200 | 12930 | 12920 | 12930 | 12920 | 300 |
| 595 | 20250314 | 102400 | 1022802900 | 12930 | 12940 | 12940 | 12930 | 179 |
| 596 | 20250314 | 102300 | 1020487920 | 12930 | 12930 | 12930 | 12930 | 6 |
| 597 | 20250314 | 102200 | 1020410340 | 12930 | 12940 | 12940 | 12920 | 126 |
| 598 | 20250314 | 102100 | 1018781970 | 12950 | 12910 | 12950 | 12910 | 163 |
| 599 | 20250314 | 102000 | 1016673610 | 12910 | 12920 | 12960 | 12910 | 449 |
| 600 | 20250314 | 101900 | 1010875390 | 12920 | 12930 | 12960 | 12920 | 1253 |
| 601 | 20250314 | 101800 | 994675945 | 12940 | 12970 | 12970 | 12940 | 404 |
| 602 | 20250314 | 101700 | 989447345 | 12980 | 12960 | 12980 | 12950 | 1608 |
| 603 | 20250314 | 101600 | 968622185 | 12960 | 12960 | 12980 | 12960 | 1121 |
| 604 | 20250314 | 101500 | 954093665 | 12970 | 12970 | 12980 | 12970 | 171 |
| 605 | 20250314 | 101400 | 951875665 | 12960 | 12970 | 12980 | 12960 | 230 |
| 606 | 20250314 | 101300 | 948892465 | 12970 | 12970 | 12980 | 12960 | 369 |
| 607 | 20250314 | 101200 | 944107595 | 12960 | 12960 | 12960 | 12960 | 103 |
| 608 | 20250314 | 101100 | 942772715 | 12960 | 12940 | 12960 | 12940 | 2 |
| 609 | 20250314 | 101000 | 942746815 | 12940 | 12970 | 12970 | 12940 | 951 |
| 610 | 20250314 | 100900 | 930425185 | 12960 | 12970 | 12980 | 12960 | 176 |
| 611 | 20250314 | 100800 | 928142535 | 12970 | 12990 | 12990 | 12970 | 1001 |
| 612 | 20250314 | 100700 | 915156765 | 12990 | 12970 | 12990 | 12970 | 610 |
| 613 | 20250314 | 100600 | 907234085 | 12980 | 12990 | 12990 | 12970 | 187 |
| 614 | 20250314 | 100500 | 904806335 | 12980 | 12990 | 12990 | 12980 | 66 |
| 615 | 20250314 | 100400 | 903949475 | 12990 | 12980 | 12990 | 12960 | 557 |
| 616 | 20250314 | 100300 | 896719835 | 12990 | 12980 | 12990 | 12960 | 141 |
| 617 | 20250314 | 100200 | 894890075 | 12990 | 12960 | 12990 | 12960 | 83 |
| 618 | 20250314 | 100100 | 893814275 | 12990 | 12980 | 12990 | 12980 | 216 |
| 619 | 20250314 | 100000 | 891010115 | 12980 | 12960 | 12990 | 12960 | 14 |
| 620 | 20250314 | 095900 | 890828625 | 12990 | 12980 | 12990 | 12980 | 304 |
| 621 | 20250314 | 095800 | 886882345 | 12990 | 12980 | 12990 | 12980 | 346 |
| 622 | 20250314 | 095700 | 882391245 | 12950 | 12990 | 12990 | 12950 | 896 |
| 623 | 20250314 | 095600 | 870781115 | 12980 | 12970 | 12990 | 12970 | 554 |
| 624 | 20250314 | 095500 | 863594665 | 12970 | 12980 | 12990 | 12970 | 226 |
| 625 | 20250314 | 095400 | 860661265 | 12980 | 12970 | 12980 | 12970 | 143 |
| 626 | 20250314 | 095300 | 858806175 | 12960 | 12980 | 12990 | 12960 | 509 |
| 627 | 20250314 | 095200 | 852205815 | 12990 | 12950 | 12990 | 12950 | 1484 |
| 628 | 20250314 | 095100 | 832972095 | 12950 | 12940 | 12950 | 12910 | 77 |
| 629 | 20250314 | 095000 | 831977875 | 12910 | 12900 | 12950 | 12900 | 1096 |
| 630 | 20250314 | 094900 | 817836965 | 12890 | 12960 | 12960 | 12890 | 1295 |
| 631 | 20250314 | 094800 | 801118835 | 12960 | 12960 | 12960 | 12960 | 24 |
| 632 | 20250314 | 094700 | 800807795 | 12960 | 12950 | 12960 | 12920 | 460 |
| 633 | 20250314 | 094600 | 794852435 | 12950 | 12960 | 12960 | 12950 | 381 |
| 634 | 20250314 | 094500 | 789917225 | 12960 | 12970 | 12970 | 12960 | 653 |
| 635 | 20250314 | 094400 | 781454165 | 12960 | 12960 | 12960 | 12960 | 352 |
| 636 | 20250314 | 094300 | 776892245 | 12960 | 12960 | 12960 | 12960 | 5 |
| 637 | 20250314 | 094200 | 776827445 | 12960 | 12940 | 12960 | 12940 | 1122 |
| 638 | 20250314 | 094100 | 762296405 | 12950 | 12960 | 12960 | 12900 | 880 |
| 639 | 20250314 | 094000 | 750921045 | 12970 | 12950 | 12970 | 12950 | 797 |
| 640 | 20250314 | 093900 | 740599715 | 12950 | 12950 | 12950 | 12950 | 69 |
| 641 | 20250314 | 093800 | 739706165 | 12910 | 12950 | 12950 | 12910 | 617 |
| 642 | 20250314 | 093700 | 731716255 | 12900 | 12980 | 12980 | 12900 | 2171 |
| 643 | 20250314 | 093600 | 703613815 | 12990 | 12990 | 12990 | 12980 | 432 |
| 644 | 20250314 | 093500 | 698003735 | 13000 | 13000 | 13000 | 13000 | 565 |
| 645 | 20250314 | 093400 | 690658735 | 13000 | 12990 | 13010 | 12990 | 4006 |
| 646 | 20250314 | 093300 | 638578495 | 12960 | 12970 | 12990 | 12960 | 980 |
| 647 | 20250314 | 093200 | 625864855 | 13000 | 13000 | 13000 | 12960 | 2545 |
| 648 | 20250314 | 093100 | 592836195 | 13000 | 12940 | 13030 | 12920 | 7189 |
| 649 | 20250314 | 093000 | 499426435 | 12940 | 12930 | 12940 | 12910 | 1571 |
| 650 | 20250314 | 092900 | 479120385 | 12930 | 12920 | 12930 | 12910 | 563 |
| 651 | 20250314 | 092800 | 471847095 | 12920 | 12910 | 12920 | 12900 | 360 |
| 652 | 20250314 | 092700 | 467198125 | 12900 | 12900 | 12900 | 12900 | 62 |
| 653 | 20250314 | 092600 | 466398325 | 12900 | 12920 | 12920 | 12900 | 1048 |
| 654 | 20250314 | 092500 | 452868555 | 12920 | 12890 | 12930 | 12890 | 4746 |
| 655 | 20250314 | 092400 | 391635780 | 12870 | 12870 | 12890 | 12870 | 1462 |
| 656 | 20250314 | 092300 | 372815330 | 12870 | 12880 | 12880 | 12870 | 33 |
| 657 | 20250314 | 092200 | 372390540 | 12870 | 12870 | 12880 | 12850 | 544 |
| 658 | 20250314 | 092100 | 365389910 | 12880 | 12870 | 12880 | 12870 | 470 |
| 659 | 20250314 | 092000 | 359340970 | 12870 | 12870 | 12870 | 12870 | 1292 |
| 660 | 20250314 | 091900 | 342712930 | 12870 | 12860 | 12870 | 12850 | 837 |
| 661 | 20250314 | 091800 | 331950740 | 12870 | 12840 | 12870 | 12820 | 414 |
| 662 | 20250314 | 091700 | 326629890 | 12820 | 12840 | 12840 | 12820 | 1029 |
| 663 | 20250314 | 091600 | 313431260 | 12850 | 12860 | 12865 | 12850 | 184 |
| 664 | 20250314 | 091500 | 311065790 | 12860 | 12870 | 12870 | 12850 | 806 |
| 665 | 20250314 | 091400 | 300706610 | 12850 | 12870 | 12900 | 12850 | 1534 |
| 666 | 20250314 | 091300 | 280940780 | 12870 | 12850 | 12870 | 12840 | 363 |
| 667 | 20250314 | 091200 | 276276440 | 12850 | 12880 | 12880 | 12840 | 260 |
| 668 | 20250314 | 091100 | 272935800 | 12870 | 12870 | 12880 | 12850 | 1497 |
| 669 | 20250314 | 091000 | 253684800 | 12890 | 12890 | 12890 | 12870 | 1124 |
| 670 | 20250314 | 090900 | 239212950 | 12890 | 12890 | 12890 | 12890 | 305 |
| 671 | 20250314 | 090800 | 235281500 | 12880 | 12870 | 12920 | 12860 | 4137 |
| 672 | 20250314 | 090700 | 181951840 | 12860 | 12850 | 12860 | 12850 | 436 |
| 673 | 20250314 | 090600 | 176347250 | 12870 | 12870 | 12870 | 12840 | 2290 |
| 674 | 20250314 | 090500 | 146902950 | 12860 | 12890 | 12920 | 12860 | 1244 |
| 675 | 20250314 | 090400 | 130859020 | 12910 | 12910 | 12920 | 12840 | 1172 |
| 676 | 20250314 | 090300 | 115731250 | 12890 | 12830 | 12910 | 12830 | 3349 |
| 677 | 20250314 | 090200 | 72641870 | 12830 | 12760 | 12850 | 12735 | 776 |
| 678 | 20250314 | 090100 | 62705790 | 12750 | 12740 | 12750 | 12740 | 888 |
| 679 | 20250314 | 090000 | 51391550 | 12740 | 12850 | 12860 | 12720 | 4005 |