40 KiB
40 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160743 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230223 | 0.00 | 4100 | 20230223 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230302 | 4100 | 0.00 | 20230302 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 150745 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230223 | 0.00 | 4100 | 20230223 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230302 | 4100 | 0.00 | 20230302 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 140746 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230223 | 0.00 | 4100 | 20230223 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230302 | 4100 | 0.00 | 20230302 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 130743 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230223 | 0.00 | 4100 | 20230223 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230302 | 4100 | 0.00 | 20230302 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 120744 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230223 | 0.00 | 4100 | 20230223 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230302 | 4100 | 0.00 | 20230302 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 110745 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230223 | 0.00 | 4100 | 20230223 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230302 | 4100 | 0.00 | 20230302 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 100746 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230223 | 0.00 | 4100 | 20230223 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230302 | 4100 | 0.00 | 20230302 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 090744 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230223 | 0.00 | 4100 | 20230223 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230302 | 4100 | 0.00 | 20230302 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 160701 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230222 | 0.00 | 4100 | 20230222 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230228 | 4100 | 0.00 | 20230228 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 150659 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230222 | 0.00 | 4100 | 20230222 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230228 | 4100 | 0.00 | 20230228 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 140743 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230222 | 0.00 | 4100 | 20230222 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230228 | 4100 | 0.00 | 20230228 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 130744 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230222 | 0.00 | 4100 | 20230222 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230228 | 4100 | 0.00 | 20230228 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 120746 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230222 | 0.00 | 4100 | 20230222 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230228 | 4100 | 0.00 | 20230228 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 110715 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230222 | 0.00 | 4100 | 20230222 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230228 | 4100 | 0.00 | 20230228 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 100742 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230222 | 0.00 | 4100 | 20230222 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230228 | 4100 | 0.00 | 20230228 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 090746 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230222 | 0.00 | 4100 | 20230222 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230228 | 4100 | 0.00 | 20230228 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 160744 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230221 | 0.00 | 4100 | 20230221 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230227 | 4100 | 0.00 | 20230227 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 150746 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230221 | 0.00 | 4100 | 20230221 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230227 | 4100 | 0.00 | 20230227 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 140742 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230221 | 0.00 | 4100 | 20230221 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230227 | 4100 | 0.00 | 20230227 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 130704 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230221 | 0.00 | 4100 | 20230221 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230227 | 4100 | 0.00 | 20230227 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 120746 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230221 | 0.00 | 4100 | 20230221 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230227 | 4100 | 0.00 | 20230227 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 110744 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230221 | 0.00 | 4100 | 20230221 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230227 | 4100 | 0.00 | 20230227 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 100741 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230221 | 0.00 | 4100 | 20230221 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230227 | 4100 | 0.00 | 20230227 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 090743 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230221 | 0.00 | 4100 | 20230221 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230227 | 4100 | 0.00 | 20230227 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 160741 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230220 | 0.00 | 4100 | 20230220 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230227 | 4100 | 0.00 | 20230227 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 150737 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230220 | 0.00 | 4100 | 20230220 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230227 | 4100 | 0.00 | 20230227 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 140738 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230220 | 0.00 | 4100 | 20230220 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230227 | 4100 | 0.00 | 20230227 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 130734 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230220 | 0.00 | 4100 | 20230220 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230227 | 4100 | 0.00 | 20230227 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 120733 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230220 | 0.00 | 4100 | 20230220 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230227 | 4100 | 0.00 | 20230227 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 110733 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230220 | 0.00 | 4100 | 20230220 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230227 | 4100 | 0.00 | 20230227 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 100731 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230220 | 0.00 | 4100 | 20230220 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230227 | 4100 | 0.00 | 20230227 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 090730 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230220 | 0.00 | 4100 | 20230220 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230227 | 4100 | 0.00 | 20230227 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 160731 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230217 | 0.00 | 4100 | 20230217 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230223 | 4100 | 0.00 | 20230223 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 150726 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230217 | 0.00 | 4100 | 20230217 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230223 | 4100 | 0.00 | 20230223 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 140727 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230217 | 0.00 | 4100 | 20230217 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230223 | 4100 | 0.00 | 20230223 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 130724 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230217 | 0.00 | 4100 | 20230217 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230223 | 4100 | 0.00 | 20230223 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 120726 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230217 | 0.00 | 4100 | 20230217 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230223 | 4100 | 0.00 | 20230223 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 110720 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230217 | 0.00 | 4100 | 20230217 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230223 | 4100 | 0.00 | 20230223 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 100721 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230217 | 0.00 | 4100 | 20230217 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230223 | 4100 | 0.00 | 20230223 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 090724 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230217 | 0.00 | 4100 | 20230217 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230223 | 4100 | 0.00 | 20230223 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 160715 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230216 | 0.00 | 4100 | 20230216 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230222 | 4100 | 0.00 | 20230222 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 150725 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230216 | 0.00 | 4100 | 20230216 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230222 | 4100 | 0.00 | 20230222 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 140720 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230216 | 0.00 | 4100 | 20230216 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230222 | 4100 | 0.00 | 20230222 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 130709 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230216 | 0.00 | 4100 | 20230216 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230222 | 4100 | 0.00 | 20230222 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 120720 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230216 | 0.00 | 4100 | 20230216 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230222 | 4100 | 0.00 | 20230222 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 110716 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230216 | 0.00 | 4100 | 20230216 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230222 | 4100 | 0.00 | 20230222 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 100708 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230216 | 0.00 | 4100 | 20230216 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230222 | 4100 | 0.00 | 20230222 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 090722 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230216 | 0.00 | 4100 | 20230216 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230222 | 4100 | 0.00 | 20230222 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 160715 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230215 | 0.00 | 4100 | 20230215 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230221 | 4100 | 0.00 | 20230221 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 150709 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230215 | 0.00 | 4100 | 20230215 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230221 | 4100 | 0.00 | 20230221 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 140710 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230215 | 0.00 | 4100 | 20230215 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230221 | 4100 | 0.00 | 20230221 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 130709 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230215 | 0.00 | 4100 | 20230215 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230221 | 4100 | 0.00 | 20230221 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 120709 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230215 | 0.00 | 4100 | 20230215 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230221 | 4100 | 0.00 | 20230221 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 110716 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230215 | 0.00 | 4100 | 20230215 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230221 | 4100 | 0.00 | 20230221 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 100709 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230215 | 0.00 | 4100 | 20230215 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230221 | 4100 | 0.00 | 20230221 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 090708 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230215 | 0.00 | 4100 | 20230215 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230221 | 4100 | 0.00 | 20230221 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 160702 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230214 | 0.00 | 4100 | 20230214 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230220 | 4100 | 0.00 | 20230220 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 150705 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230214 | 0.00 | 4100 | 20230214 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230220 | 4100 | 0.00 | 20230220 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 140703 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230214 | 0.00 | 4100 | 20230214 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230220 | 4100 | 0.00 | 20230220 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 130705 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230214 | 0.00 | 4100 | 20230214 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230220 | 4100 | 0.00 | 20230220 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 120659 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230214 | 0.00 | 4100 | 20230214 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230220 | 4100 | 0.00 | 20230220 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 110702 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230214 | 0.00 | 4100 | 20230214 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230220 | 4100 | 0.00 | 20230220 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 100653 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230214 | 0.00 | 4100 | 20230214 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230220 | 4100 | 0.00 | 20230220 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 090709 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230214 | 0.00 | 4100 | 20230214 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230220 | 4100 | 0.00 | 20230220 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 160703 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230213 | 0.00 | 4100 | 20230213 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230220 | 4100 | 0.00 | 20230220 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 150708 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230213 | 0.00 | 4100 | 20230213 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230220 | 4100 | 0.00 | 20230220 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 140706 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230213 | 0.00 | 4100 | 20230213 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230220 | 4100 | 0.00 | 20230220 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 130707 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230213 | 0.00 | 4100 | 20230213 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230220 | 4100 | 0.00 | 20230220 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 120706 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230213 | 0.00 | 4100 | 20230213 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230220 | 4100 | 0.00 | 20230220 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 110703 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230213 | 0.00 | 4100 | 20230213 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230220 | 4100 | 0.00 | 20230220 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 100700 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230213 | 0.00 | 4100 | 20230213 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230220 | 4100 | 0.00 | 20230220 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 090700 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230213 | 0.00 | 4100 | 20230213 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230220 | 4100 | 0.00 | 20230220 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 160656 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230210 | 0.00 | 4100 | 20230210 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230216 | 4100 | 0.00 | 20230216 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 150702 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230210 | 0.00 | 4100 | 20230210 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230216 | 4100 | 0.00 | 20230216 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 140705 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230210 | 0.00 | 4100 | 20230210 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230216 | 4100 | 0.00 | 20230216 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 130657 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230210 | 0.00 | 4100 | 20230210 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230216 | 4100 | 0.00 | 20230216 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 120700 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230210 | 0.00 | 4100 | 20230210 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230216 | 4100 | 0.00 | 20230216 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 110708 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230210 | 0.00 | 4100 | 20230210 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230216 | 4100 | 0.00 | 20230216 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 100701 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230210 | 0.00 | 4100 | 20230210 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230216 | 4100 | 0.00 | 20230216 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 81 | 20240216 | 090653 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230210 | 0.00 | 4100 | 20230210 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230216 | 4100 | 0.00 | 20230216 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 160655 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230209 | 0.00 | 4100 | 20230209 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230215 | 4100 | 0.00 | 20230215 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 150701 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230209 | 0.00 | 4100 | 20230209 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230215 | 4100 | 0.00 | 20230215 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 140656 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230209 | 0.00 | 4100 | 20230209 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230215 | 4100 | 0.00 | 20230215 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 130648 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230209 | 0.00 | 4100 | 20230209 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230215 | 4100 | 0.00 | 20230215 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 120655 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230209 | 0.00 | 4100 | 20230209 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230215 | 4100 | 0.00 | 20230215 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 110652 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230209 | 0.00 | 4100 | 20230209 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230215 | 4100 | 0.00 | 20230215 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 88 | 20240215 | 100651 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230209 | 0.00 | 4100 | 20230209 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230215 | 4100 | 0.00 | 20230215 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 89 | 20240215 | 090653 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230209 | 0.00 | 4100 | 20230209 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230215 | 4100 | 0.00 | 20230215 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 160648 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230208 | 0.00 | 4100 | 20230208 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230214 | 4100 | 0.00 | 20230214 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 150648 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230208 | 0.00 | 4100 | 20230208 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230214 | 4100 | 0.00 | 20230214 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 140646 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230208 | 0.00 | 4100 | 20230208 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230214 | 4100 | 0.00 | 20230214 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 130648 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230208 | 0.00 | 4100 | 20230208 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230214 | 4100 | 0.00 | 20230214 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 120642 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230208 | 0.00 | 4100 | 20230208 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230214 | 4100 | 0.00 | 20230214 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 95 | 20240214 | 110649 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230208 | 0.00 | 4100 | 20230208 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230214 | 4100 | 0.00 | 20230214 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 96 | 20240214 | 090639 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230208 | 0.00 | 4100 | 20230208 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230214 | 4100 | 0.00 | 20230214 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 160640 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230207 | 0.00 | 4100 | 20230207 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230213 | 4100 | 0.00 | 20230213 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 150638 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230207 | 0.00 | 4100 | 20230207 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230213 | 4100 | 0.00 | 20230213 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 140645 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230207 | 0.00 | 4100 | 20230207 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230213 | 4100 | 0.00 | 20230213 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 130637 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230207 | 0.00 | 4100 | 20230207 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230213 | 4100 | 0.00 | 20230213 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 120646 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230207 | 0.00 | 4100 | 20230207 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230213 | 4100 | 0.00 | 20230213 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 102 | 20240213 | 110645 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230207 | 0.00 | 4100 | 20230207 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230213 | 4100 | 0.00 | 20230213 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 103 | 20240213 | 100538 | 58 | 100.00 | KOSPI | 전기.전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -13.62 | 10.15 | 12 | 0.00 | -301.00 | 404.00 | 4100 | 20230207 | 0.00 | 4100 | 20230207 | 0.00 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20230213 | 4100 | 0.00 | 20230213 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N |