36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 5505 |
| 3 | 20231031 | 201000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20231031 | 200900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20231031 | 200800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20231031 | 200700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20231031 | 200600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20231031 | 200500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20231031 | 200400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20231031 | 200300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20231031 | 200200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20231031 | 200100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20231031 | 200000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20231031 | 195900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20231031 | 195800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20231031 | 195700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20231031 | 195600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20231031 | 195500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20231031 | 195400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20231031 | 195300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20231031 | 195200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20231031 | 195100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20231031 | 195000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20231031 | 194900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20231031 | 194800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20231031 | 194700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20231031 | 194600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20231031 | 194500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20231031 | 194400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20231031 | 194300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20231031 | 194200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20231031 | 194100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 5505 |
| 33 | 20231031 | 194000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20231031 | 193900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20231031 | 193800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20231031 | 193700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20231031 | 193600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20231031 | 193500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20231031 | 193400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20231031 | 193300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20231031 | 193200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20231031 | 193100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20231031 | 193000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20231031 | 192900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20231031 | 192800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20231031 | 192700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20231031 | 192600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20231031 | 192500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20231031 | 192400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20231031 | 192300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20231031 | 192200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20231031 | 192100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20231031 | 192000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20231031 | 191900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20231031 | 191800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20231031 | 191700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20231031 | 191600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20231031 | 191500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20231031 | 191400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20231031 | 191300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20231031 | 191200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20231031 | 191100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 5505 |
| 63 | 20231031 | 191000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20231031 | 190900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20231031 | 190800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20231031 | 190700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20231031 | 190600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20231031 | 190500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20231031 | 190400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20231031 | 190300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20231031 | 190200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20231031 | 190100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20231031 | 190000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20231031 | 185900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20231031 | 185800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20231031 | 185700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20231031 | 185600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20231031 | 185500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20231031 | 185400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20231031 | 185300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20231031 | 185200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20231031 | 185100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20231031 | 185000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20231031 | 184900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20231031 | 184800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20231031 | 184700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20231031 | 184600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20231031 | 184500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20231031 | 184400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20231031 | 184300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20231031 | 184200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20231031 | 184100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 5505 |
| 93 | 20231031 | 184000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20231031 | 183900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20231031 | 183800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20231031 | 183700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20231031 | 183600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20231031 | 183500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20231031 | 183400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20231031 | 183300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20231031 | 183200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20231031 | 183100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20231031 | 183000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20231031 | 182900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20231031 | 182800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20231031 | 182700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20231031 | 182600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20231031 | 182500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20231031 | 182400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20231031 | 182300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20231031 | 182200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20231031 | 182100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20231031 | 182000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20231031 | 181900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20231031 | 181800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20231031 | 181700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20231031 | 181600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20231031 | 181500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20231031 | 181400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20231031 | 181300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20231031 | 181200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20231031 | 181100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 5505 |
| 123 | 20231031 | 181000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20231031 | 180900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20231031 | 180800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20231031 | 180700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20231031 | 180600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20231031 | 180500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20231031 | 180400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20231031 | 180300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20231031 | 180200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20231031 | 180100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20231031 | 180000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20231031 | 175900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20231031 | 175800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20231031 | 175700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20231031 | 175600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20231031 | 175500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20231031 | 175400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20231031 | 175300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20231031 | 175200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20231031 | 175100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20231031 | 175000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20231031 | 174900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20231031 | 174800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20231031 | 174700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20231031 | 174600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20231031 | 174500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20231031 | 174400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20231031 | 174300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20231031 | 174200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20231031 | 174100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 5505 |
| 153 | 20231031 | 174000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20231031 | 173900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20231031 | 173800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20231031 | 173700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20231031 | 173600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20231031 | 173500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20231031 | 173400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20231031 | 173300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20231031 | 173200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20231031 | 173100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20231031 | 173000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20231031 | 172900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20231031 | 172800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20231031 | 172700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20231031 | 172600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20231031 | 172500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20231031 | 172400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20231031 | 172300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20231031 | 172200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20231031 | 172100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20231031 | 172000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20231031 | 171900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20231031 | 171800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20231031 | 171700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20231031 | 171600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20231031 | 171500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20231031 | 171400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20231031 | 171300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20231031 | 171200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20231031 | 171100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 5505 |
| 183 | 20231031 | 171000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20231031 | 170900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20231031 | 170800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20231031 | 170700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20231031 | 170600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20231031 | 170500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20231031 | 170400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20231031 | 170300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20231031 | 170200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20231031 | 170100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20231031 | 170000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20231031 | 165900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20231031 | 165800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20231031 | 165700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20231031 | 165600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20231031 | 165500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20231031 | 165400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20231031 | 165300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20231031 | 165200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20231031 | 165100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20231031 | 165000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20231031 | 164900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20231031 | 164800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20231031 | 164700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20231031 | 164600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20231031 | 164500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20231031 | 164400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20231031 | 164300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20231031 | 164200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20231031 | 164100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 5505 |
| 213 | 20231031 | 164000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20231031 | 163900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20231031 | 163800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20231031 | 163700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20231031 | 163600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20231031 | 163500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20231031 | 163400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20231031 | 163300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20231031 | 163200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20231031 | 163100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20231031 | 163000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20231031 | 162900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20231031 | 162800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20231031 | 162700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20231031 | 162600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20231031 | 162500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20231031 | 162400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20231031 | 162300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20231031 | 162200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20231031 | 162100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20231031 | 162000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20231031 | 161900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20231031 | 161800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20231031 | 161700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20231031 | 161600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20231031 | 161500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20231031 | 161400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20231031 | 161300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20231031 | 161200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20231031 | 161100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 5505 |
| 243 | 20231031 | 161000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20231031 | 160900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20231031 | 160800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20231031 | 160700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20231031 | 160600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20231031 | 160500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20231031 | 160400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20231031 | 160300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20231031 | 160200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20231031 | 160100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20231031 | 160000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20231031 | 155900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20231031 | 155800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20231031 | 155700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20231031 | 155600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20231031 | 155500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20231031 | 155400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20231031 | 155300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20231031 | 155200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20231031 | 155100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20231031 | 155000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20231031 | 154900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20231031 | 154800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20231031 | 154700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20231031 | 154600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20231031 | 154500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20231031 | 154400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20231031 | 154300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20231031 | 154200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20231031 | 154100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 5505 |
| 273 | 20231031 | 154000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20231031 | 153900 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20231031 | 153800 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20231031 | 153700 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20231031 | 153600 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20231031 | 153500 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20231031 | 153400 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20231031 | 153300 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20231031 | 153200 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20231031 | 153100 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20231031 | 153000 | 10557275300 | 54300 | 54300 | 54300 | 54300 | 5505 |
| 284 | 20231031 | 152900 | 10258353800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 285 | 20231031 | 152800 | 10258353800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 286 | 20231031 | 152700 | 10258353800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 287 | 20231031 | 152600 | 10258353800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 288 | 20231031 | 152500 | 10258353800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 289 | 20231031 | 152400 | 10258353800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 290 | 20231031 | 152300 | 10258353800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 291 | 20231031 | 152200 | 10258353800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 292 | 20231031 | 152100 | 10258353800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 293 | 20231031 | 152000 | 10258353800 | 54700 | 54700 | 54700 | 54700 | 0 |
| 294 | 20231031 | 151900 | 10258353800 | 54700 | 54800 | 54900 | 54500 | 202 |
| 295 | 20231031 | 151800 | 10247289300 | 54800 | 54700 | 54800 | 54700 | 216 |
| 296 | 20231031 | 151700 | 10235465500 | 54700 | 54500 | 54700 | 54500 | 419 |
| 297 | 20231031 | 151600 | 10212571100 | 54600 | 54300 | 54700 | 54300 | 291 |
| 298 | 20231031 | 151500 | 10196695200 | 54300 | 54400 | 54600 | 54300 | 261 |
| 299 | 20231031 | 151400 | 10182467300 | 54500 | 54400 | 54700 | 54400 | 475 |
| 300 | 20231031 | 151300 | 10156553900 | 54400 | 54500 | 54700 | 54400 | 420 |
| 301 | 20231031 | 151200 | 10133642000 | 54600 | 54600 | 54600 | 54400 | 171 |
| 302 | 20231031 | 151100 | 10124317100 | 54600 | 54500 | 54700 | 54500 | 401 |
| 303 | 20231031 | 151000 | 10102427400 | 54600 | 54500 | 54700 | 54500 | 463 |
| 304 | 20231031 | 150900 | 10077152100 | 54500 | 54600 | 54600 | 54400 | 345 |
| 305 | 20231031 | 150800 | 10058329200 | 54600 | 54600 | 54700 | 54500 | 290 |
| 306 | 20231031 | 150700 | 10042505000 | 54500 | 54300 | 54600 | 54300 | 171 |
| 307 | 20231031 | 150600 | 10033188200 | 54600 | 54500 | 54600 | 54300 | 482 |
| 308 | 20231031 | 150500 | 10006911100 | 54400 | 54400 | 54500 | 54300 | 261 |
| 309 | 20231031 | 150400 | 9992700700 | 54500 | 54600 | 54600 | 54400 | 340 |
| 310 | 20231031 | 150300 | 9974154000 | 54600 | 54500 | 54600 | 54300 | 203 |
| 311 | 20231031 | 150200 | 9963085000 | 54700 | 54400 | 54700 | 54300 | 487 |
| 312 | 20231031 | 150100 | 9936511700 | 54400 | 54600 | 54700 | 54400 | 443 |
| 313 | 20231031 | 150000 | 9912328200 | 54800 | 54700 | 54800 | 54500 | 257 |
| 314 | 20231031 | 145900 | 9898268600 | 54700 | 54600 | 54700 | 54500 | 450 |
| 315 | 20231031 | 145800 | 9873684800 | 54500 | 54600 | 54600 | 54500 | 360 |
| 316 | 20231031 | 145700 | 9854035800 | 54500 | 54700 | 54800 | 54500 | 232 |
| 317 | 20231031 | 145600 | 9841340500 | 54600 | 54600 | 54800 | 54600 | 464 |
| 318 | 20231031 | 145500 | 9815962100 | 54600 | 54600 | 54800 | 54600 | 526 |
| 319 | 20231031 | 145400 | 9787177300 | 54600 | 54600 | 54800 | 54600 | 336 |
| 320 | 20231031 | 145300 | 9768792600 | 54600 | 54500 | 54700 | 54500 | 188 |
| 321 | 20231031 | 145200 | 9758516100 | 54700 | 54800 | 54800 | 54500 | 577 |
| 322 | 20231031 | 145100 | 9726969400 | 54700 | 54700 | 54800 | 54600 | 415 |
| 323 | 20231031 | 145000 | 9704252600 | 54600 | 54800 | 54800 | 54600 | 279 |
| 324 | 20231031 | 144900 | 9688995300 | 54700 | 54700 | 54800 | 54500 | 258 |
| 325 | 20231031 | 144800 | 9674870800 | 54600 | 54600 | 54700 | 54500 | 429 |
| 326 | 20231031 | 144700 | 9651415700 | 54600 | 54500 | 54800 | 54500 | 217 |
| 327 | 20231031 | 144600 | 9639548800 | 54600 | 54600 | 54700 | 54400 | 381 |
| 328 | 20231031 | 144500 | 9618752200 | 54700 | 54400 | 54700 | 54400 | 305 |
| 329 | 20231031 | 144400 | 9602096200 | 54600 | 54500 | 54700 | 54400 | 396 |
| 330 | 20231031 | 144300 | 9580488400 | 54500 | 54500 | 54700 | 54500 | 220 |
| 331 | 20231031 | 144200 | 9568483600 | 54600 | 54400 | 54700 | 54400 | 370 |
| 332 | 20231031 | 144100 | 9548295200 | 54400 | 54400 | 54600 | 54200 | 234 |
| 333 | 20231031 | 144000 | 9535545400 | 54400 | 54300 | 54500 | 54200 | 284 |
| 334 | 20231031 | 143900 | 9520088400 | 54300 | 54300 | 54400 | 54100 | 199 |
| 335 | 20231031 | 143800 | 9509279900 | 54200 | 54500 | 54600 | 54100 | 1069 |
| 336 | 20231031 | 143700 | 9451156500 | 54400 | 54400 | 54500 | 54300 | 340 |
| 337 | 20231031 | 143600 | 9432636100 | 54400 | 54500 | 54600 | 54300 | 312 |
| 338 | 20231031 | 143500 | 9415639900 | 54500 | 54400 | 54600 | 54400 | 304 |
| 339 | 20231031 | 143400 | 9399059000 | 54400 | 54400 | 54600 | 54400 | 353 |
| 340 | 20231031 | 143300 | 9379826600 | 54400 | 54400 | 54700 | 54400 | 381 |
| 341 | 20231031 | 143200 | 9359045800 | 54400 | 54600 | 54700 | 54400 | 558 |
| 342 | 20231031 | 143100 | 9328607300 | 54600 | 54700 | 54800 | 54500 | 632 |
| 343 | 20231031 | 143000 | 9294064600 | 54600 | 54700 | 54700 | 54500 | 338 |
| 344 | 20231031 | 142900 | 9275599800 | 54700 | 54600 | 54700 | 54500 | 278 |
| 345 | 20231031 | 142800 | 9260402000 | 54700 | 54700 | 54700 | 54600 | 542 |
| 346 | 20231031 | 142700 | 9230761200 | 54600 | 54600 | 54700 | 54500 | 352 |
| 347 | 20231031 | 142600 | 9211537200 | 54700 | 54600 | 54800 | 54500 | 387 |
| 348 | 20231031 | 142500 | 9190361700 | 54600 | 54500 | 54700 | 54500 | 148 |
| 349 | 20231031 | 142400 | 9182280800 | 54600 | 54700 | 54700 | 54500 | 323 |
| 350 | 20231031 | 142300 | 9164624900 | 54700 | 54700 | 54700 | 54500 | 372 |
| 351 | 20231031 | 142200 | 9144294200 | 54600 | 54700 | 54800 | 54500 | 614 |
| 352 | 20231031 | 142100 | 9110755400 | 54600 | 54700 | 54800 | 54600 | 167 |
| 353 | 20231031 | 142000 | 9101617000 | 54700 | 54600 | 54700 | 54500 | 399 |
| 354 | 20231031 | 141900 | 9079824000 | 54500 | 54400 | 54700 | 54300 | 338 |
| 355 | 20231031 | 141800 | 9061389400 | 54300 | 54600 | 54600 | 54300 | 151 |
| 356 | 20231031 | 141700 | 9053172900 | 54500 | 54400 | 54600 | 54300 | 348 |
| 357 | 20231031 | 141600 | 9034210700 | 54400 | 54700 | 54800 | 54400 | 866 |
| 358 | 20231031 | 141500 | 8986911800 | 54800 | 54800 | 54800 | 54600 | 320 |
| 359 | 20231031 | 141400 | 8969391200 | 54700 | 54700 | 54800 | 54700 | 154 |
| 360 | 20231031 | 141300 | 8960957500 | 54800 | 54700 | 54800 | 54600 | 360 |
| 361 | 20231031 | 141200 | 8941263200 | 54600 | 54800 | 54800 | 54600 | 375 |
| 362 | 20231031 | 141100 | 8920720700 | 54700 | 54600 | 54800 | 54600 | 325 |
| 363 | 20231031 | 141000 | 8902934100 | 54600 | 54700 | 54700 | 54500 | 233 |
| 364 | 20231031 | 140900 | 8890194900 | 54500 | 54600 | 54700 | 54500 | 360 |
| 365 | 20231031 | 140800 | 8870543000 | 54600 | 54600 | 54900 | 54500 | 321 |
| 366 | 20231031 | 140700 | 8852969900 | 54600 | 54700 | 54700 | 54500 | 217 |
| 367 | 20231031 | 140600 | 8841138900 | 54600 | 54600 | 54700 | 54500 | 446 |
| 368 | 20231031 | 140500 | 8816762000 | 54600 | 54600 | 54800 | 54400 | 347 |
| 369 | 20231031 | 140400 | 8797805600 | 54800 | 54400 | 54800 | 54300 | 440 |
| 370 | 20231031 | 140300 | 8773831000 | 54400 | 54500 | 54800 | 54400 | 596 |
| 371 | 20231031 | 140200 | 8741266500 | 54500 | 54700 | 54700 | 54500 | 366 |
| 372 | 20231031 | 140100 | 8721258400 | 54600 | 54600 | 54700 | 54500 | 399 |
| 373 | 20231031 | 140000 | 8699464800 | 54700 | 54700 | 54700 | 54600 | 350 |
| 374 | 20231031 | 135900 | 8680324100 | 54600 | 54700 | 54900 | 54500 | 396 |
| 375 | 20231031 | 135800 | 8658639400 | 54600 | 54600 | 54800 | 54500 | 221 |
| 376 | 20231031 | 135700 | 8646556500 | 54600 | 54700 | 54700 | 54500 | 307 |
| 377 | 20231031 | 135600 | 8629801900 | 54600 | 54500 | 54700 | 54500 | 428 |
| 378 | 20231031 | 135500 | 8606435100 | 54400 | 54900 | 54900 | 54400 | 806 |
| 379 | 20231031 | 135400 | 8562420100 | 54900 | 54800 | 55000 | 54600 | 630 |
| 380 | 20231031 | 135300 | 8527876600 | 54700 | 54700 | 55000 | 54600 | 507 |
| 381 | 20231031 | 135200 | 8500086000 | 54700 | 55000 | 55000 | 54700 | 454 |
| 382 | 20231031 | 135100 | 8475187900 | 54900 | 54900 | 55100 | 54900 | 399 |
| 383 | 20231031 | 135000 | 8453242200 | 54900 | 54800 | 55200 | 54800 | 485 |
| 384 | 20231031 | 134900 | 8426569000 | 54700 | 54900 | 55000 | 54600 | 475 |
| 385 | 20231031 | 134800 | 8400499900 | 54900 | 54800 | 55000 | 54800 | 255 |
| 386 | 20231031 | 134700 | 8386496800 | 54700 | 54900 | 54900 | 54700 | 386 |
| 387 | 20231031 | 134600 | 8365314800 | 54900 | 54900 | 54900 | 54800 | 445 |
| 388 | 20231031 | 134500 | 8340901100 | 54800 | 54800 | 54900 | 54600 | 263 |
| 389 | 20231031 | 134400 | 8326474000 | 54800 | 54800 | 54900 | 54600 | 176 |
| 390 | 20231031 | 134300 | 8316828700 | 54900 | 54800 | 54900 | 54700 | 434 |
| 391 | 20231031 | 134200 | 8293018700 | 54800 | 54700 | 54900 | 54600 | 489 |
| 392 | 20231031 | 134100 | 8266227200 | 54700 | 54700 | 54900 | 54700 | 343 |
| 393 | 20231031 | 134000 | 8247413200 | 54800 | 54900 | 54900 | 54800 | 406 |
| 394 | 20231031 | 133900 | 8225136800 | 54800 | 54700 | 54900 | 54700 | 362 |
| 395 | 20231031 | 133800 | 8205306400 | 54500 | 54800 | 54900 | 54500 | 265 |
| 396 | 20231031 | 133700 | 8190792800 | 54500 | 54900 | 54900 | 54500 | 431 |
| 397 | 20231031 | 133600 | 8167149800 | 54800 | 54700 | 55000 | 54700 | 451 |
| 398 | 20231031 | 133500 | 8142393800 | 54500 | 54800 | 54800 | 54500 | 357 |
| 399 | 20231031 | 133400 | 8122849800 | 54700 | 54800 | 54900 | 54600 | 418 |
| 400 | 20231031 | 133300 | 8099974400 | 54900 | 54900 | 55000 | 54700 | 274 |
| 401 | 20231031 | 133200 | 8084949700 | 55000 | 54900 | 55000 | 54700 | 593 |
| 402 | 20231031 | 133100 | 8052367300 | 54900 | 54900 | 55100 | 54700 | 307 |
| 403 | 20231031 | 133000 | 8035490400 | 55000 | 54800 | 55000 | 54800 | 385 |
| 404 | 20231031 | 132900 | 8014336900 | 54800 | 54800 | 54900 | 54500 | 266 |
| 405 | 20231031 | 132800 | 7999742800 | 54700 | 54900 | 54900 | 54600 | 817 |
| 406 | 20231031 | 132700 | 7954952500 | 54900 | 54700 | 55100 | 54700 | 288 |
| 407 | 20231031 | 132600 | 7939140300 | 54700 | 54900 | 55100 | 54700 | 410 |
| 408 | 20231031 | 132500 | 7916618600 | 54800 | 55100 | 55100 | 54800 | 477 |
| 409 | 20231031 | 132400 | 7890378800 | 55000 | 55000 | 55200 | 54900 | 316 |
| 410 | 20231031 | 132300 | 7872975000 | 55000 | 55000 | 55200 | 54900 | 446 |
| 411 | 20231031 | 132200 | 7848444800 | 55000 | 55100 | 55200 | 54800 | 349 |
| 412 | 20231031 | 132100 | 7829247400 | 55200 | 55100 | 55200 | 55000 | 465 |
| 413 | 20231031 | 132000 | 7803602200 | 55100 | 55100 | 55200 | 55000 | 436 |
| 414 | 20231031 | 131900 | 7779572000 | 55200 | 55200 | 55300 | 55000 | 403 |
| 415 | 20231031 | 131800 | 7757310500 | 55200 | 55300 | 55300 | 55100 | 512 |
| 416 | 20231031 | 131700 | 7729010900 | 55200 | 55200 | 55300 | 55200 | 416 |
| 417 | 20231031 | 131600 | 7706016000 | 55200 | 55300 | 55400 | 55200 | 361 |
| 418 | 20231031 | 131500 | 7686030200 | 55200 | 55300 | 55400 | 55200 | 625 |
| 419 | 20231031 | 131400 | 7651413700 | 55300 | 55400 | 55400 | 55200 | 323 |
| 420 | 20231031 | 131300 | 7633540800 | 55400 | 55400 | 55400 | 55200 | 520 |
| 421 | 20231031 | 131200 | 7604756700 | 55300 | 55300 | 55400 | 55200 | 165 |
| 422 | 20231031 | 131100 | 7595625500 | 55400 | 55200 | 55400 | 55200 | 517 |
| 423 | 20231031 | 131000 | 7567029900 | 55200 | 55100 | 55300 | 55000 | 475 |
| 424 | 20231031 | 130900 | 7540814100 | 55100 | 55300 | 55300 | 55100 | 379 |
| 425 | 20231031 | 130800 | 7519872400 | 55200 | 55200 | 55200 | 55100 | 368 |
| 426 | 20231031 | 130700 | 7499562900 | 55200 | 55200 | 55300 | 54900 | 1478 |
| 427 | 20231031 | 130600 | 7418261600 | 55200 | 55100 | 55300 | 55100 | 405 |
| 428 | 20231031 | 130500 | 7395882600 | 55100 | 55200 | 55300 | 55100 | 460 |
| 429 | 20231031 | 130400 | 7370474900 | 55200 | 55300 | 55400 | 55100 | 372 |
| 430 | 20231031 | 130300 | 7349897800 | 55300 | 55200 | 55400 | 55200 | 415 |
| 431 | 20231031 | 130200 | 7326944000 | 55100 | 55300 | 55300 | 55000 | 633 |
| 432 | 20231031 | 130100 | 7292096200 | 55300 | 55200 | 55400 | 55200 | 365 |
| 433 | 20231031 | 130000 | 7271920000 | 55400 | 55200 | 55400 | 55200 | 505 |
| 434 | 20231031 | 125900 | 7243984700 | 55200 | 55100 | 55300 | 55100 | 414 |
| 435 | 20231031 | 125800 | 7221127800 | 55100 | 55100 | 55200 | 55100 | 303 |
| 436 | 20231031 | 125700 | 7204416900 | 55100 | 55300 | 55300 | 55000 | 843 |
| 437 | 20231031 | 125600 | 7157997300 | 55200 | 55000 | 55300 | 54900 | 1040 |
| 438 | 20231031 | 125500 | 7100682100 | 55000 | 55100 | 55100 | 55000 | 391 |
| 439 | 20231031 | 125400 | 7079147600 | 55100 | 55000 | 55100 | 55000 | 540 |
| 440 | 20231031 | 125300 | 7049394100 | 55000 | 55100 | 55300 | 55000 | 366 |
| 441 | 20231031 | 125200 | 7029184300 | 55200 | 55200 | 55300 | 55100 | 566 |
| 442 | 20231031 | 125100 | 6997938100 | 55100 | 55200 | 55200 | 55100 | 99 |
| 443 | 20231031 | 125000 | 6992473400 | 55200 | 55100 | 55200 | 55100 | 313 |
| 444 | 20231031 | 124900 | 6975201800 | 55200 | 55000 | 55200 | 55000 | 1137 |
| 445 | 20231031 | 124800 | 6912539400 | 54900 | 54900 | 55000 | 54700 | 490 |
| 446 | 20231031 | 124700 | 6885608300 | 55000 | 55000 | 55100 | 54900 | 921 |
| 447 | 20231031 | 124600 | 6834902500 | 55000 | 55200 | 55200 | 55000 | 737 |
| 448 | 20231031 | 124500 | 6794296700 | 55100 | 55000 | 55100 | 55000 | 458 |
| 449 | 20231031 | 124400 | 6769064500 | 55100 | 55300 | 55300 | 55000 | 579 |
| 450 | 20231031 | 124300 | 6737161300 | 55300 | 55300 | 55300 | 55300 | 313 |
| 451 | 20231031 | 124200 | 6719852400 | 55200 | 55200 | 55300 | 55200 | 421 |
| 452 | 20231031 | 124100 | 6696591200 | 55200 | 55300 | 55300 | 55200 | 556 |
| 453 | 20231031 | 124000 | 6665849500 | 55300 | 55300 | 55300 | 55200 | 326 |
| 454 | 20231031 | 123900 | 6647833800 | 55300 | 55300 | 55300 | 55300 | 254 |
| 455 | 20231031 | 123800 | 6633787600 | 55300 | 55200 | 55300 | 55100 | 523 |
| 456 | 20231031 | 123700 | 6604885000 | 55200 | 55200 | 55200 | 55100 | 449 |
| 457 | 20231031 | 123600 | 6580100300 | 55100 | 55000 | 55200 | 54900 | 314 |
| 458 | 20231031 | 123500 | 6562814200 | 55100 | 55200 | 55200 | 55000 | 524 |
| 459 | 20231031 | 123400 | 6533903800 | 55300 | 55200 | 55300 | 55200 | 418 |
| 460 | 20231031 | 123300 | 6510809500 | 55200 | 55000 | 55200 | 55000 | 380 |
| 461 | 20231031 | 123200 | 6489860800 | 55000 | 55000 | 55100 | 54800 | 493 |
| 462 | 20231031 | 123100 | 6462732500 | 55000 | 55100 | 55200 | 55000 | 441 |
| 463 | 20231031 | 123000 | 6438415100 | 55100 | 54900 | 55100 | 54900 | 875 |
| 464 | 20231031 | 122900 | 6390349500 | 54900 | 54800 | 54900 | 54800 | 312 |
| 465 | 20231031 | 122800 | 6373223900 | 54800 | 55000 | 55000 | 54800 | 359 |
| 466 | 20231031 | 122700 | 6353507000 | 55100 | 55000 | 55100 | 55000 | 418 |
| 467 | 20231031 | 122600 | 6330496900 | 55100 | 55000 | 55100 | 54900 | 385 |
| 468 | 20231031 | 122500 | 6309321800 | 55000 | 55000 | 55000 | 54900 | 357 |
| 469 | 20231031 | 122400 | 6289705000 | 55000 | 55000 | 55000 | 54900 | 201 |
| 470 | 20231031 | 122300 | 6278650700 | 55000 | 54900 | 55000 | 54900 | 523 |
| 471 | 20231031 | 122200 | 6249926400 | 54900 | 55000 | 55000 | 54900 | 409 |
| 472 | 20231031 | 122100 | 6227439900 | 54900 | 54900 | 55000 | 54900 | 218 |
| 473 | 20231031 | 122000 | 6215464200 | 54900 | 54900 | 55000 | 54700 | 438 |
| 474 | 20231031 | 121900 | 6191415600 | 54800 | 54800 | 54800 | 54700 | 383 |
| 475 | 20231031 | 121800 | 6170427600 | 54800 | 54900 | 54900 | 54800 | 477 |
| 476 | 20231031 | 121700 | 6144249300 | 54900 | 54900 | 55000 | 54800 | 217 |
| 477 | 20231031 | 121600 | 6132339300 | 54900 | 55000 | 55000 | 54900 | 626 |
| 478 | 20231031 | 121500 | 6097945900 | 55000 | 54900 | 55100 | 54900 | 369 |
| 479 | 20231031 | 121400 | 6077642500 | 54900 | 55100 | 55100 | 54900 | 350 |
| 480 | 20231031 | 121300 | 6058381500 | 55100 | 55100 | 55100 | 55000 | 275 |
| 481 | 20231031 | 121200 | 6043238300 | 55000 | 55000 | 55100 | 54900 | 481 |
| 482 | 20231031 | 121100 | 6016763200 | 54900 | 55000 | 55000 | 54900 | 411 |
| 483 | 20231031 | 121000 | 5994158600 | 55000 | 55000 | 55100 | 54800 | 354 |
| 484 | 20231031 | 120900 | 5974676800 | 55100 | 55100 | 55100 | 55000 | 434 |
| 485 | 20231031 | 120800 | 5950764000 | 55000 | 54900 | 55100 | 54900 | 392 |
| 486 | 20231031 | 120700 | 5929176500 | 54900 | 55100 | 55100 | 54900 | 522 |
| 487 | 20231031 | 120600 | 5900422900 | 55100 | 55100 | 55100 | 55000 | 140 |
| 488 | 20231031 | 120500 | 5892712000 | 55100 | 55100 | 55100 | 54700 | 1181 |
| 489 | 20231031 | 120400 | 5827916200 | 55100 | 55000 | 55100 | 55000 | 364 |
| 490 | 20231031 | 120300 | 5807878200 | 55000 | 55000 | 55100 | 54700 | 1152 |
| 491 | 20231031 | 120200 | 5744710200 | 55100 | 55100 | 55100 | 55000 | 461 |
| 492 | 20231031 | 120100 | 5719321100 | 55000 | 55000 | 55100 | 54900 | 1200 |
| 493 | 20231031 | 120000 | 5653349600 | 55000 | 54800 | 55000 | 54800 | 1101 |
| 494 | 20231031 | 115900 | 5592808700 | 54900 | 55100 | 55100 | 54900 | 401 |
| 495 | 20231031 | 115800 | 5570745200 | 55100 | 55100 | 55100 | 55000 | 956 |
| 496 | 20231031 | 115700 | 5518071700 | 55100 | 55000 | 55100 | 55000 | 343 |
| 497 | 20231031 | 115600 | 5499193700 | 55000 | 55000 | 55000 | 55000 | 332 |
| 498 | 20231031 | 115500 | 5480933700 | 55100 | 55000 | 55100 | 55000 | 231 |
| 499 | 20231031 | 115400 | 5468212800 | 55000 | 55000 | 55100 | 54900 | 534 |
| 500 | 20231031 | 115300 | 5438837600 | 54900 | 54900 | 55000 | 54900 | 339 |
| 501 | 20231031 | 115200 | 5420204100 | 55000 | 54900 | 55000 | 54900 | 203 |
| 502 | 20231031 | 115100 | 5409048800 | 54800 | 55000 | 55100 | 54800 | 790 |
| 503 | 20231031 | 115000 | 5365622300 | 55000 | 55000 | 55100 | 54900 | 813 |
| 504 | 20231031 | 114900 | 5320899300 | 54900 | 55000 | 55100 | 54900 | 1413 |
| 505 | 20231031 | 114800 | 5243249700 | 55100 | 55100 | 55200 | 55100 | 257 |
| 506 | 20231031 | 114700 | 5229077800 | 55100 | 55200 | 55300 | 55100 | 584 |
| 507 | 20231031 | 114600 | 5196837200 | 55200 | 55200 | 55300 | 55100 | 445 |
| 508 | 20231031 | 114500 | 5172278800 | 55100 | 55200 | 55200 | 55100 | 137 |
| 509 | 20231031 | 114400 | 5164717600 | 55200 | 55200 | 55300 | 55200 | 288 |
| 510 | 20231031 | 114300 | 5148810300 | 55300 | 55200 | 55300 | 55000 | 621 |
| 511 | 20231031 | 114200 | 5114515100 | 55200 | 55300 | 55400 | 55200 | 539 |
| 512 | 20231031 | 114100 | 5084726000 | 55300 | 55200 | 55300 | 55200 | 210 |
| 513 | 20231031 | 114000 | 5073113200 | 55400 | 55200 | 55400 | 55200 | 713 |
| 514 | 20231031 | 113900 | 5033691700 | 55200 | 55100 | 55300 | 55000 | 397 |
| 515 | 20231031 | 113800 | 5011791600 | 55300 | 55200 | 55300 | 55100 | 643 |
| 516 | 20231031 | 113700 | 4976297200 | 55200 | 55200 | 55200 | 55100 | 460 |
| 517 | 20231031 | 113600 | 4950910100 | 55200 | 55000 | 55200 | 54900 | 1473 |
| 518 | 20231031 | 113500 | 4869716400 | 55000 | 55000 | 55100 | 54900 | 919 |
| 519 | 20231031 | 113400 | 4819126800 | 54900 | 55000 | 55000 | 54900 | 179 |
| 520 | 20231031 | 113300 | 4809282300 | 55000 | 54900 | 55000 | 54900 | 242 |
| 521 | 20231031 | 113200 | 4795985600 | 54900 | 54900 | 54900 | 54800 | 535 |
| 522 | 20231031 | 113100 | 4766626100 | 54800 | 54900 | 55000 | 54800 | 463 |
| 523 | 20231031 | 113000 | 4741219600 | 54800 | 55100 | 55100 | 54800 | 403 |
| 524 | 20231031 | 112900 | 4719074100 | 55100 | 55000 | 55100 | 55000 | 399 |
| 525 | 20231031 | 112800 | 4697117300 | 55000 | 55000 | 55000 | 55000 | 440 |
| 526 | 20231031 | 112700 | 4672917300 | 54900 | 54800 | 54900 | 54800 | 574 |
| 527 | 20231031 | 112600 | 4641407300 | 54800 | 54900 | 54900 | 54800 | 645 |
| 528 | 20231031 | 112500 | 4605997200 | 55000 | 55000 | 55000 | 54900 | 506 |
| 529 | 20231031 | 112400 | 4578172400 | 54800 | 55000 | 55000 | 54800 | 343 |
| 530 | 20231031 | 112300 | 4559324300 | 54900 | 54900 | 55000 | 54900 | 364 |
| 531 | 20231031 | 112200 | 4539323800 | 54900 | 55000 | 55000 | 54800 | 395 |
| 532 | 20231031 | 112100 | 4517624800 | 55000 | 54900 | 55000 | 54900 | 341 |
| 533 | 20231031 | 112000 | 4498885100 | 54900 | 54900 | 54900 | 54800 | 347 |
| 534 | 20231031 | 111900 | 4479835300 | 54900 | 54800 | 54900 | 54800 | 228 |
| 535 | 20231031 | 111800 | 4467325300 | 54800 | 55000 | 55000 | 54700 | 596 |
| 536 | 20231031 | 111700 | 4434579200 | 55000 | 54900 | 55000 | 54900 | 401 |
| 537 | 20231031 | 111600 | 4412547200 | 54900 | 54900 | 55000 | 54900 | 379 |
| 538 | 20231031 | 111500 | 4391731600 | 54700 | 54900 | 55000 | 54700 | 503 |
| 539 | 20231031 | 111400 | 4364149600 | 55000 | 54800 | 55000 | 54800 | 565 |
| 540 | 20231031 | 111300 | 4333101600 | 54800 | 55100 | 55100 | 54800 | 740 |
| 541 | 20231031 | 111200 | 4292420000 | 55000 | 55100 | 55100 | 55000 | 369 |
| 542 | 20231031 | 111100 | 4272095900 | 55000 | 55000 | 55100 | 54900 | 531 |
| 543 | 20231031 | 111000 | 4242886800 | 55000 | 55000 | 55000 | 54900 | 363 |
| 544 | 20231031 | 110900 | 4222924300 | 55000 | 54900 | 55000 | 54900 | 268 |
| 545 | 20231031 | 110800 | 4208188000 | 54900 | 54900 | 55000 | 54900 | 331 |
| 546 | 20231031 | 110700 | 4190009300 | 54900 | 54800 | 54900 | 54700 | 510 |
| 547 | 20231031 | 110600 | 4162027100 | 54900 | 54900 | 54900 | 54900 | 409 |
| 548 | 20231031 | 110500 | 4139573000 | 54900 | 54800 | 55000 | 54800 | 298 |
| 549 | 20231031 | 110400 | 4123195900 | 54800 | 54900 | 54900 | 54800 | 320 |
| 550 | 20231031 | 110300 | 4105641000 | 54900 | 54900 | 54900 | 54800 | 634 |
| 551 | 20231031 | 110200 | 4070840200 | 54900 | 54800 | 54900 | 54800 | 283 |
| 552 | 20231031 | 110100 | 4055315800 | 54800 | 54800 | 54900 | 54800 | 306 |
| 553 | 20231031 | 110000 | 4038546900 | 54800 | 54900 | 54900 | 54800 | 224 |
| 554 | 20231031 | 105900 | 4026258600 | 54900 | 54800 | 54900 | 54800 | 476 |
| 555 | 20231031 | 105800 | 4000143000 | 54800 | 54700 | 54800 | 54700 | 217 |
| 556 | 20231031 | 105700 | 3988253600 | 54800 | 54700 | 54800 | 54600 | 293 |
| 557 | 20231031 | 105600 | 3972202000 | 54800 | 54800 | 54900 | 54600 | 829 |
| 558 | 20231031 | 105500 | 3926819700 | 54800 | 54900 | 54900 | 54800 | 447 |
| 559 | 20231031 | 105400 | 3902298700 | 54900 | 54900 | 54900 | 54900 | 250 |
| 560 | 20231031 | 105300 | 3888573700 | 54900 | 54900 | 54900 | 54900 | 173 |
| 561 | 20231031 | 105200 | 3879076000 | 54900 | 54900 | 54900 | 54800 | 554 |
| 562 | 20231031 | 105100 | 3848663800 | 54900 | 54700 | 54900 | 54700 | 229 |
| 563 | 20231031 | 105000 | 3836097600 | 54600 | 54900 | 54900 | 54600 | 712 |
| 564 | 20231031 | 104900 | 3797136700 | 54800 | 54800 | 54800 | 54700 | 337 |
| 565 | 20231031 | 104800 | 3778671700 | 54800 | 54700 | 54800 | 54700 | 407 |
| 566 | 20231031 | 104700 | 3756385600 | 54700 | 54700 | 54700 | 54600 | 150 |
| 567 | 20231031 | 104600 | 3748181000 | 54700 | 54700 | 54700 | 54500 | 255 |
| 568 | 20231031 | 104500 | 3734247100 | 54700 | 54700 | 54700 | 54700 | 446 |
| 569 | 20231031 | 104400 | 3709850900 | 54400 | 54800 | 54800 | 54300 | 1004 |
| 570 | 20231031 | 104300 | 3655111100 | 54900 | 54900 | 54900 | 54800 | 197 |
| 571 | 20231031 | 104200 | 3644298400 | 54900 | 54900 | 54900 | 54900 | 356 |
| 572 | 20231031 | 104100 | 3624754000 | 54900 | 54900 | 54900 | 54900 | 431 |
| 573 | 20231031 | 104000 | 3601092100 | 54900 | 54800 | 54900 | 54700 | 646 |
| 574 | 20231031 | 103900 | 3565693600 | 54800 | 54900 | 54900 | 54800 | 396 |
| 575 | 20231031 | 103800 | 3543976000 | 54900 | 54900 | 54900 | 54800 | 394 |
| 576 | 20231031 | 103700 | 3522351400 | 54800 | 54800 | 54900 | 54800 | 321 |
| 577 | 20231031 | 103600 | 3504747200 | 54900 | 55100 | 55100 | 54500 | 680 |
| 578 | 20231031 | 103500 | 3467519800 | 55100 | 54900 | 55100 | 54900 | 242 |
| 579 | 20231031 | 103400 | 3454207800 | 55000 | 55000 | 55000 | 54800 | 516 |
| 580 | 20231031 | 103300 | 3425858000 | 54900 | 54900 | 55000 | 54800 | 784 |
| 581 | 20231031 | 103200 | 3382815400 | 55000 | 54900 | 55000 | 54900 | 183 |
| 582 | 20231031 | 103100 | 3372750600 | 55000 | 55000 | 55100 | 55000 | 539 |
| 583 | 20231031 | 103000 | 3343083300 | 54900 | 55000 | 55000 | 54900 | 552 |
| 584 | 20231031 | 102900 | 3312724900 | 55000 | 54900 | 55000 | 54900 | 307 |
| 585 | 20231031 | 102800 | 3295852500 | 55000 | 54700 | 55000 | 54600 | 2594 |
| 586 | 20231031 | 102700 | 3153833700 | 54600 | 54500 | 54700 | 54500 | 1236 |
| 587 | 20231031 | 102600 | 3086337100 | 54500 | 54500 | 54500 | 54500 | 82 |
| 588 | 20231031 | 102500 | 3081868100 | 54500 | 54400 | 54500 | 54400 | 238 |
| 589 | 20231031 | 102400 | 3068910600 | 54400 | 54400 | 54400 | 54400 | 330 |
| 590 | 20231031 | 102300 | 3050958600 | 54400 | 54300 | 54400 | 54200 | 493 |
| 591 | 20231031 | 102200 | 3024181400 | 54300 | 54400 | 54400 | 54300 | 211 |
| 592 | 20231031 | 102100 | 3012714500 | 54500 | 54600 | 54600 | 54300 | 332 |
| 593 | 20231031 | 102000 | 2994621500 | 54700 | 54500 | 54700 | 54500 | 631 |
| 594 | 20231031 | 101900 | 2960157400 | 54600 | 54600 | 54600 | 54500 | 310 |
| 595 | 20231031 | 101800 | 2943238100 | 54500 | 54500 | 54600 | 54500 | 189 |
| 596 | 20231031 | 101700 | 2932934800 | 54400 | 54500 | 54500 | 54400 | 364 |
| 597 | 20231031 | 101600 | 2913098200 | 54400 | 54400 | 54400 | 54300 | 425 |
| 598 | 20231031 | 101500 | 2889978300 | 54400 | 54300 | 54400 | 54300 | 301 |
| 599 | 20231031 | 101400 | 2873606000 | 54400 | 54400 | 54400 | 54200 | 164 |
| 600 | 20231031 | 101300 | 2864693200 | 54300 | 54300 | 54400 | 54300 | 257 |
| 601 | 20231031 | 101200 | 2850719300 | 54300 | 54400 | 54400 | 54300 | 371 |
| 602 | 20231031 | 101100 | 2830545200 | 54400 | 54400 | 54400 | 54300 | 289 |
| 603 | 20231031 | 101000 | 2814824000 | 54300 | 54400 | 54400 | 54300 | 285 |
| 604 | 20231031 | 100900 | 2799329400 | 54400 | 54400 | 54400 | 54300 | 760 |
| 605 | 20231031 | 100800 | 2758057900 | 54300 | 54100 | 54300 | 54000 | 947 |
| 606 | 20231031 | 100700 | 2706804300 | 54100 | 54400 | 54400 | 54100 | 292 |
| 607 | 20231031 | 100600 | 2690934100 | 54300 | 54300 | 54300 | 54100 | 356 |
| 608 | 20231031 | 100500 | 2671621500 | 54300 | 54400 | 54400 | 54100 | 506 |
| 609 | 20231031 | 100400 | 2644116500 | 54300 | 54600 | 54600 | 54300 | 880 |
| 610 | 20231031 | 100300 | 2596158800 | 54600 | 54600 | 54600 | 54500 | 483 |
| 611 | 20231031 | 100200 | 2569787100 | 54600 | 54700 | 54700 | 54500 | 253 |
| 612 | 20231031 | 100100 | 2555974500 | 54600 | 54400 | 54600 | 54300 | 556 |
| 613 | 20231031 | 100000 | 2525697200 | 54400 | 54500 | 54500 | 54400 | 144 |
| 614 | 20231031 | 095900 | 2517851800 | 54500 | 54600 | 54600 | 54100 | 1030 |
| 615 | 20231031 | 095800 | 2461846700 | 54600 | 54600 | 54600 | 54200 | 951 |
| 616 | 20231031 | 095700 | 2410131200 | 54600 | 54700 | 54700 | 54600 | 275 |
| 617 | 20231031 | 095600 | 2395110300 | 54600 | 54600 | 54700 | 54600 | 323 |
| 618 | 20231031 | 095500 | 2377459000 | 54700 | 54600 | 54700 | 54500 | 241 |
| 619 | 20231031 | 095400 | 2364305900 | 54600 | 54500 | 54700 | 54400 | 406 |
| 620 | 20231031 | 095300 | 2342148800 | 54400 | 54700 | 54800 | 54300 | 751 |
| 621 | 20231031 | 095200 | 2301287100 | 54800 | 54800 | 54800 | 54700 | 332 |
| 622 | 20231031 | 095100 | 2283094500 | 54800 | 54800 | 55000 | 54500 | 1276 |
| 623 | 20231031 | 095000 | 2213170400 | 54800 | 54900 | 54900 | 54800 | 250 |
| 624 | 20231031 | 094900 | 2199447000 | 54900 | 54700 | 54900 | 54700 | 298 |
| 625 | 20231031 | 094800 | 2183124700 | 54600 | 54600 | 54700 | 54600 | 268 |
| 626 | 20231031 | 094700 | 2168481500 | 54600 | 54500 | 54800 | 54500 | 847 |
| 627 | 20231031 | 094600 | 2122229900 | 54500 | 54700 | 54700 | 54400 | 916 |
| 628 | 20231031 | 094500 | 2072281300 | 54700 | 54500 | 54700 | 54500 | 353 |
| 629 | 20231031 | 094400 | 2052999400 | 54600 | 54700 | 54700 | 54400 | 617 |
| 630 | 20231031 | 094300 | 2019321300 | 54800 | 54900 | 54900 | 54500 | 548 |
| 631 | 20231031 | 094200 | 1989334100 | 54900 | 54700 | 54900 | 54700 | 328 |
| 632 | 20231031 | 094100 | 1971357400 | 54500 | 54900 | 54900 | 54500 | 1055 |
| 633 | 20231031 | 094000 | 1913676400 | 54900 | 54700 | 55000 | 54700 | 836 |
| 634 | 20231031 | 093900 | 1867807400 | 54700 | 54400 | 54700 | 54400 | 915 |
| 635 | 20231031 | 093800 | 1817897600 | 54500 | 54400 | 54500 | 54400 | 789 |
| 636 | 20231031 | 093700 | 1774926500 | 54400 | 54300 | 54400 | 54300 | 342 |
| 637 | 20231031 | 093600 | 1756346600 | 54400 | 54500 | 54500 | 54100 | 1022 |
| 638 | 20231031 | 093500 | 1700834100 | 54600 | 54800 | 54900 | 54500 | 847 |
| 639 | 20231031 | 093400 | 1654584300 | 54800 | 54600 | 54900 | 54600 | 339 |
| 640 | 20231031 | 093300 | 1636000800 | 54600 | 54700 | 54800 | 54600 | 1962 |
| 641 | 20231031 | 093200 | 1528593000 | 54700 | 54500 | 54700 | 54400 | 2325 |
| 642 | 20231031 | 093100 | 1401855800 | 54500 | 54400 | 54500 | 54300 | 557 |
| 643 | 20231031 | 093000 | 1371534200 | 54400 | 54300 | 54400 | 54200 | 477 |
| 644 | 20231031 | 092900 | 1345620300 | 54300 | 54200 | 54300 | 54200 | 415 |
| 645 | 20231031 | 092800 | 1323086600 | 54200 | 54200 | 54200 | 54100 | 204 |
| 646 | 20231031 | 092700 | 1312030800 | 54300 | 54000 | 54300 | 53900 | 179 |
| 647 | 20231031 | 092600 | 1302347300 | 53800 | 54100 | 54200 | 53800 | 490 |
| 648 | 20231031 | 092500 | 1275848300 | 54100 | 53800 | 54300 | 53800 | 628 |
| 649 | 20231031 | 092400 | 1241884200 | 53800 | 54100 | 54100 | 53800 | 487 |
| 650 | 20231031 | 092300 | 1215599800 | 54100 | 53900 | 54100 | 53800 | 341 |
| 651 | 20231031 | 092200 | 1197167300 | 54000 | 54200 | 54200 | 54000 | 1391 |
| 652 | 20231031 | 092100 | 1121880700 | 54200 | 54000 | 54200 | 54000 | 992 |
| 653 | 20231031 | 092000 | 1068201400 | 54100 | 54100 | 54200 | 54000 | 960 |
| 654 | 20231031 | 091900 | 1016234100 | 54100 | 54100 | 54200 | 53700 | 3515 |
| 655 | 20231031 | 091800 | 826289500 | 54000 | 53900 | 54000 | 53800 | 2230 |
| 656 | 20231031 | 091700 | 706088300 | 53900 | 53600 | 53900 | 53600 | 1518 |
| 657 | 20231031 | 091600 | 624463100 | 53700 | 53600 | 53700 | 53600 | 646 |
| 658 | 20231031 | 091500 | 589837000 | 53600 | 53600 | 53700 | 53600 | 621 |
| 659 | 20231031 | 091400 | 556531800 | 53600 | 53500 | 53600 | 53400 | 690 |
| 660 | 20231031 | 091300 | 519579500 | 53400 | 53300 | 53400 | 53100 | 76 |
| 661 | 20231031 | 091200 | 515534800 | 53300 | 53600 | 53600 | 53300 | 705 |
| 662 | 20231031 | 091100 | 477897200 | 53600 | 53600 | 53800 | 53500 | 1462 |
| 663 | 20231031 | 091000 | 399450500 | 53500 | 53200 | 53700 | 53200 | 1032 |
| 664 | 20231031 | 090900 | 344344900 | 53100 | 53100 | 53100 | 53000 | 87 |
| 665 | 20231031 | 090800 | 339725600 | 53100 | 52700 | 53100 | 52700 | 983 |
| 666 | 20231031 | 090700 | 287618400 | 52600 | 53200 | 53200 | 52500 | 838 |
| 667 | 20231031 | 090600 | 243311100 | 53200 | 53500 | 53500 | 53200 | 379 |
| 668 | 20231031 | 090500 | 223122200 | 53600 | 53700 | 53700 | 53300 | 171 |
| 669 | 20231031 | 090400 | 213952200 | 53700 | 53800 | 53800 | 53600 | 539 |
| 670 | 20231031 | 090300 | 185000300 | 53800 | 53600 | 53800 | 53400 | 685 |
| 671 | 20231031 | 090200 | 148265200 | 53500 | 53400 | 53500 | 53300 | 1052 |
| 672 | 20231031 | 090100 | 92042200 | 53400 | 53000 | 53500 | 52700 | 1292 |
| 673 | 20231031 | 090000 | 23321500 | 52900 | 52800 | 53000 | 52500 | 442 |