36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 13364 |
| 3 | 20231221 | 200700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20231221 | 200600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20231221 | 200500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20231221 | 200400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20231221 | 200300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20231221 | 200200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20231221 | 200100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20231221 | 200000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20231221 | 195900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20231221 | 195800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20231221 | 195700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20231221 | 195600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20231221 | 195500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20231221 | 195400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20231221 | 195300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20231221 | 195200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20231221 | 195100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20231221 | 195000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20231221 | 194900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20231221 | 194800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20231221 | 194700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20231221 | 194600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20231221 | 194500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20231221 | 194400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20231221 | 194300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20231221 | 194200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20231221 | 194100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20231221 | 194000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20231221 | 193900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20231221 | 193800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 13364 |
| 33 | 20231221 | 193700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20231221 | 193600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20231221 | 193500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20231221 | 193400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20231221 | 193300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20231221 | 193200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20231221 | 193100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20231221 | 193000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20231221 | 192900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20231221 | 192800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20231221 | 192700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20231221 | 192600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20231221 | 192500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20231221 | 192400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20231221 | 192300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20231221 | 192200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20231221 | 192100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20231221 | 192000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20231221 | 191900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20231221 | 191800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20231221 | 191700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20231221 | 191600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20231221 | 191500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20231221 | 191400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20231221 | 191300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20231221 | 191200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20231221 | 191100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20231221 | 191000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20231221 | 190900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20231221 | 190800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 13364 |
| 63 | 20231221 | 190700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20231221 | 190600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20231221 | 190500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20231221 | 190400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20231221 | 190300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20231221 | 190200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20231221 | 190100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20231221 | 190000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20231221 | 185900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20231221 | 185800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20231221 | 185700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20231221 | 185600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20231221 | 185500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20231221 | 185400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20231221 | 185300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20231221 | 185200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20231221 | 185100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20231221 | 185000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20231221 | 184900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20231221 | 184800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20231221 | 184700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20231221 | 184600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20231221 | 184500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20231221 | 184400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20231221 | 184300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20231221 | 184200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20231221 | 184100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20231221 | 184000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20231221 | 183900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20231221 | 183800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 13364 |
| 93 | 20231221 | 183700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20231221 | 183600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20231221 | 183500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20231221 | 183400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20231221 | 183300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20231221 | 183200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20231221 | 183100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20231221 | 183000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20231221 | 182900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20231221 | 182800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20231221 | 182700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20231221 | 182600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20231221 | 182500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20231221 | 182400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20231221 | 182300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20231221 | 182200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20231221 | 182100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20231221 | 182000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20231221 | 181900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20231221 | 181800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20231221 | 181700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20231221 | 181600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20231221 | 181500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20231221 | 181400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20231221 | 181300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20231221 | 181200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20231221 | 181100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20231221 | 181000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20231221 | 180900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20231221 | 180800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 13364 |
| 123 | 20231221 | 180700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20231221 | 180600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20231221 | 180500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20231221 | 180400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20231221 | 180300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20231221 | 180200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20231221 | 180100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20231221 | 180000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20231221 | 175900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20231221 | 175800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20231221 | 175700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20231221 | 175600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20231221 | 175500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20231221 | 175400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20231221 | 175300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20231221 | 175200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20231221 | 175100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20231221 | 175000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20231221 | 174900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20231221 | 174800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20231221 | 174700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20231221 | 174600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20231221 | 174500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20231221 | 174400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20231221 | 174300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20231221 | 174200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20231221 | 174100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20231221 | 174000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20231221 | 173900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20231221 | 173800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 13364 |
| 153 | 20231221 | 173700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20231221 | 173600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20231221 | 173500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20231221 | 173400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20231221 | 173300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20231221 | 173200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20231221 | 173100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20231221 | 173000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20231221 | 172900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20231221 | 172800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20231221 | 172700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20231221 | 172600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20231221 | 172500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20231221 | 172400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20231221 | 172300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20231221 | 172200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20231221 | 172100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20231221 | 172000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20231221 | 171900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20231221 | 171800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20231221 | 171700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20231221 | 171600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20231221 | 171500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20231221 | 171400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20231221 | 171300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20231221 | 171200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20231221 | 171100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20231221 | 171000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20231221 | 170900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20231221 | 170800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 13364 |
| 183 | 20231221 | 170700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20231221 | 170600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20231221 | 170500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20231221 | 170400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20231221 | 170300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20231221 | 170200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20231221 | 170100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20231221 | 170000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20231221 | 165900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20231221 | 165800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20231221 | 165700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20231221 | 165600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20231221 | 165500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20231221 | 165400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20231221 | 165300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20231221 | 165200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20231221 | 165100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20231221 | 165000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20231221 | 164900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20231221 | 164800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20231221 | 164700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20231221 | 164600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20231221 | 164500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20231221 | 164400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20231221 | 164300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20231221 | 164200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20231221 | 164100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20231221 | 164000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20231221 | 163900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20231221 | 163800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 13364 |
| 213 | 20231221 | 163700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20231221 | 163600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20231221 | 163500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20231221 | 163400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20231221 | 163300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20231221 | 163200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20231221 | 163100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20231221 | 163000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20231221 | 162900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20231221 | 162800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20231221 | 162700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20231221 | 162600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20231221 | 162500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20231221 | 162400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20231221 | 162300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20231221 | 162200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20231221 | 162100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20231221 | 162000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20231221 | 161900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20231221 | 161800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 233 | 20231221 | 161700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 234 | 20231221 | 161600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 235 | 20231221 | 161500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 236 | 20231221 | 161400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 237 | 20231221 | 161300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 238 | 20231221 | 161200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 239 | 20231221 | 161100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 240 | 20231221 | 161000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 241 | 20231221 | 160900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 242 | 20231221 | 160800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 13364 |
| 243 | 20231221 | 160700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 244 | 20231221 | 160600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20231221 | 160500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20231221 | 160400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20231221 | 160300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20231221 | 160200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20231221 | 160100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20231221 | 160000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 251 | 20231221 | 155900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 252 | 20231221 | 155800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 253 | 20231221 | 155700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 254 | 20231221 | 155600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 255 | 20231221 | 155500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 256 | 20231221 | 155400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 257 | 20231221 | 155300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 258 | 20231221 | 155200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 259 | 20231221 | 155100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 260 | 20231221 | 155000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 261 | 20231221 | 154900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 262 | 20231221 | 154800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 263 | 20231221 | 154700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 264 | 20231221 | 154600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 265 | 20231221 | 154500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 266 | 20231221 | 154400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 267 | 20231221 | 154300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 268 | 20231221 | 154200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 269 | 20231221 | 154100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 270 | 20231221 | 154000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 271 | 20231221 | 153900 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 272 | 20231221 | 153800 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 13364 |
| 273 | 20231221 | 153700 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 274 | 20231221 | 153600 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 275 | 20231221 | 153500 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 276 | 20231221 | 153400 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 277 | 20231221 | 153300 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 278 | 20231221 | 153200 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 279 | 20231221 | 153100 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 280 | 20231221 | 153000 | 59977861000 | 71200 | 71200 | 71200 | 71200 | 13364 |
| 281 | 20231221 | 152900 | 59026344200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 282 | 20231221 | 152800 | 59026344200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 283 | 20231221 | 152700 | 59026344200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 284 | 20231221 | 152600 | 59026344200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 285 | 20231221 | 152500 | 59026344200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 286 | 20231221 | 152400 | 59026344200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 287 | 20231221 | 152300 | 59026344200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 288 | 20231221 | 152200 | 59026344200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 289 | 20231221 | 152100 | 59026344200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 290 | 20231221 | 152000 | 59026344200 | 71200 | 71200 | 71200 | 71200 | 0 |
| 291 | 20231221 | 151900 | 59026344200 | 71200 | 71200 | 71200 | 71100 | 8556 |
| 292 | 20231221 | 151800 | 58417407000 | 71100 | 71000 | 71200 | 71000 | 2447 |
| 293 | 20231221 | 151700 | 58243407600 | 71000 | 71100 | 71200 | 71000 | 1968 |
| 294 | 20231221 | 151600 | 58103506600 | 71100 | 70900 | 71100 | 70800 | 3455 |
| 295 | 20231221 | 151500 | 57858287400 | 70800 | 70900 | 71000 | 70800 | 4006 |
| 296 | 20231221 | 151400 | 57574302300 | 71000 | 70900 | 71000 | 70900 | 1353 |
| 297 | 20231221 | 151300 | 57478366000 | 70900 | 71000 | 71100 | 70900 | 1474 |
| 298 | 20231221 | 151200 | 57373708500 | 71100 | 70900 | 71100 | 70900 | 1424 |
| 299 | 20231221 | 151100 | 57272594300 | 70900 | 71000 | 71000 | 70900 | 1394 |
| 300 | 20231221 | 151000 | 57173728900 | 71000 | 71100 | 71100 | 71000 | 2897 |
| 301 | 20231221 | 150900 | 56967947300 | 71200 | 71200 | 71200 | 71000 | 2344 |
| 302 | 20231221 | 150800 | 56801281800 | 71200 | 71200 | 71300 | 71100 | 1943 |
| 303 | 20231221 | 150700 | 56662958200 | 71200 | 71200 | 71300 | 71100 | 7992 |
| 304 | 20231221 | 150600 | 56093876100 | 71200 | 71100 | 71200 | 71100 | 878 |
| 305 | 20231221 | 150500 | 56031402700 | 71100 | 71100 | 71100 | 71000 | 3652 |
| 306 | 20231221 | 150400 | 55771763300 | 71100 | 71000 | 71100 | 71000 | 1708 |
| 307 | 20231221 | 150300 | 55650401600 | 71100 | 71100 | 71100 | 71000 | 1046 |
| 308 | 20231221 | 150200 | 55576078200 | 71000 | 71100 | 71100 | 71000 | 1745 |
| 309 | 20231221 | 150100 | 55452101300 | 71100 | 71000 | 71100 | 71000 | 624 |
| 310 | 20231221 | 150000 | 55407757900 | 71000 | 71000 | 71100 | 70900 | 2610 |
| 311 | 20231221 | 145900 | 55222497200 | 71000 | 71000 | 71100 | 70900 | 2588 |
| 312 | 20231221 | 145800 | 55038739300 | 71100 | 71100 | 71100 | 71000 | 422 |
| 313 | 20231221 | 145700 | 55008751100 | 71100 | 71000 | 71100 | 71000 | 1242 |
| 314 | 20231221 | 145600 | 54920451000 | 71100 | 71200 | 71200 | 71000 | 1323 |
| 315 | 20231221 | 145500 | 54826389000 | 71100 | 71100 | 71200 | 71100 | 962 |
| 316 | 20231221 | 145400 | 54757947600 | 71200 | 71100 | 71200 | 71000 | 1817 |
| 317 | 20231221 | 145300 | 54628771500 | 71100 | 71100 | 71200 | 71000 | 2540 |
| 318 | 20231221 | 145200 | 54448007200 | 71200 | 70900 | 71200 | 70800 | 13005 |
| 319 | 20231221 | 145100 | 53524744700 | 70900 | 70700 | 70900 | 70700 | 1981 |
| 320 | 20231221 | 145000 | 53384505300 | 70700 | 70800 | 70800 | 70700 | 953 |
| 321 | 20231221 | 144900 | 53317094800 | 70800 | 70800 | 70900 | 70800 | 1155 |
| 322 | 20231221 | 144800 | 53235318400 | 70800 | 70800 | 70900 | 70800 | 888 |
| 323 | 20231221 | 144700 | 53172430300 | 70900 | 70900 | 70900 | 70800 | 382 |
| 324 | 20231221 | 144600 | 53145369500 | 70800 | 70900 | 70900 | 70800 | 2225 |
| 325 | 20231221 | 144500 | 52987705300 | 70800 | 70800 | 70900 | 70800 | 1427 |
| 326 | 20231221 | 144400 | 52886652100 | 70800 | 70900 | 70900 | 70800 | 806 |
| 327 | 20231221 | 144300 | 52829560400 | 70800 | 70900 | 71000 | 70800 | 678 |
| 328 | 20231221 | 144200 | 52781502100 | 71000 | 71000 | 71000 | 70900 | 1124 |
| 329 | 20231221 | 144100 | 52701751100 | 70900 | 70900 | 71000 | 70900 | 314 |
| 330 | 20231221 | 144000 | 52679473600 | 70900 | 71000 | 71000 | 70800 | 2457 |
| 331 | 20231221 | 143900 | 52505210500 | 71000 | 71000 | 71100 | 70900 | 1130 |
| 332 | 20231221 | 143800 | 52424959800 | 71100 | 71100 | 71100 | 71000 | 492 |
| 333 | 20231221 | 143700 | 52390023500 | 71100 | 71100 | 71100 | 70900 | 1360 |
| 334 | 20231221 | 143600 | 52293465600 | 71100 | 71100 | 71100 | 71000 | 913 |
| 335 | 20231221 | 143500 | 52228561800 | 71000 | 70700 | 71100 | 70600 | 13370 |
| 336 | 20231221 | 143400 | 51280946900 | 70600 | 70600 | 70800 | 70600 | 2454 |
| 337 | 20231221 | 143300 | 51107481100 | 70600 | 70600 | 70700 | 70600 | 1297 |
| 338 | 20231221 | 143200 | 51015857500 | 70600 | 70800 | 70800 | 70600 | 2789 |
| 339 | 20231221 | 143100 | 50818721200 | 70800 | 70700 | 70800 | 70700 | 592 |
| 340 | 20231221 | 143000 | 50776841200 | 70700 | 70700 | 70800 | 70700 | 590 |
| 341 | 20231221 | 142900 | 50735113500 | 70700 | 70700 | 70800 | 70700 | 308 |
| 342 | 20231221 | 142800 | 50713327300 | 70700 | 70700 | 70800 | 70700 | 1066 |
| 343 | 20231221 | 142700 | 50637872600 | 70800 | 70800 | 70900 | 70700 | 570 |
| 344 | 20231221 | 142600 | 50597537100 | 70800 | 70800 | 70900 | 70700 | 1731 |
| 345 | 20231221 | 142500 | 50474971000 | 70900 | 70800 | 70900 | 70700 | 662 |
| 346 | 20231221 | 142400 | 50428103800 | 70800 | 70800 | 70900 | 70700 | 1004 |
| 347 | 20231221 | 142300 | 50357030900 | 70700 | 70700 | 70800 | 70700 | 735 |
| 348 | 20231221 | 142200 | 50305000800 | 70700 | 70600 | 70800 | 70600 | 802 |
| 349 | 20231221 | 142100 | 50248317900 | 70600 | 70500 | 70600 | 70500 | 1243 |
| 350 | 20231221 | 142000 | 50160584800 | 70600 | 70500 | 70600 | 70500 | 824 |
| 351 | 20231221 | 141900 | 50102477900 | 70500 | 70500 | 70600 | 70500 | 1968 |
| 352 | 20231221 | 141800 | 49963684300 | 70500 | 70700 | 70700 | 70500 | 2381 |
| 353 | 20231221 | 141700 | 49795597000 | 70700 | 70800 | 70800 | 70700 | 746 |
| 354 | 20231221 | 141600 | 49742829900 | 70800 | 70900 | 71000 | 70700 | 1474 |
| 355 | 20231221 | 141500 | 49638338500 | 71000 | 70900 | 71000 | 70800 | 2443 |
| 356 | 20231221 | 141400 | 49465217600 | 70800 | 70900 | 71000 | 70800 | 646 |
| 357 | 20231221 | 141300 | 49419427500 | 71100 | 71000 | 71100 | 70900 | 2388 |
| 358 | 20231221 | 141200 | 49249960900 | 71000 | 71000 | 71100 | 71000 | 778 |
| 359 | 20231221 | 141100 | 49194705700 | 71100 | 71100 | 71100 | 71000 | 1217 |
| 360 | 20231221 | 141000 | 49108237200 | 71100 | 71100 | 71100 | 71000 | 1214 |
| 361 | 20231221 | 140900 | 49021938200 | 71000 | 71000 | 71100 | 70900 | 1973 |
| 362 | 20231221 | 140800 | 48881838200 | 71000 | 70900 | 71000 | 70800 | 1203 |
| 363 | 20231221 | 140700 | 48796530300 | 70900 | 71000 | 71000 | 70800 | 1778 |
| 364 | 20231221 | 140600 | 48670453700 | 70900 | 70800 | 71000 | 70700 | 1513 |
| 365 | 20231221 | 140500 | 48563282100 | 70700 | 70600 | 70800 | 70600 | 2164 |
| 366 | 20231221 | 140400 | 48410293100 | 70600 | 70500 | 70700 | 70500 | 1550 |
| 367 | 20231221 | 140300 | 48300924400 | 70500 | 70700 | 70700 | 70400 | 4962 |
| 368 | 20231221 | 140200 | 47950972200 | 70700 | 70900 | 70900 | 70700 | 2674 |
| 369 | 20231221 | 140100 | 47761605400 | 71000 | 71100 | 71100 | 70900 | 9661 |
| 370 | 20231221 | 140000 | 47075441400 | 71100 | 71200 | 71300 | 71100 | 984 |
| 371 | 20231221 | 135900 | 47005409800 | 71300 | 71200 | 71300 | 71200 | 818 |
| 372 | 20231221 | 135800 | 46947162700 | 71200 | 71200 | 71300 | 71100 | 2554 |
| 373 | 20231221 | 135700 | 46765362300 | 71200 | 71300 | 71400 | 71100 | 7739 |
| 374 | 20231221 | 135600 | 46214181400 | 71400 | 71300 | 71500 | 71300 | 3251 |
| 375 | 20231221 | 135500 | 45982101100 | 71400 | 71300 | 71400 | 71300 | 5154 |
| 376 | 20231221 | 135400 | 45614342900 | 71300 | 71400 | 71400 | 71200 | 2921 |
| 377 | 20231221 | 135300 | 45406151400 | 71400 | 71200 | 71400 | 71100 | 3601 |
| 378 | 20231221 | 135200 | 45149490200 | 71200 | 71200 | 71300 | 71200 | 2800 |
| 379 | 20231221 | 135100 | 44950047600 | 71300 | 71100 | 71300 | 71100 | 1479 |
| 380 | 20231221 | 135000 | 44844765300 | 71100 | 71100 | 71200 | 71000 | 2697 |
| 381 | 20231221 | 134900 | 44653006100 | 71100 | 71300 | 71400 | 71100 | 7715 |
| 382 | 20231221 | 134800 | 44102740000 | 71400 | 71300 | 71400 | 71200 | 5468 |
| 383 | 20231221 | 134700 | 43712601800 | 71300 | 71300 | 71300 | 71200 | 3143 |
| 384 | 20231221 | 134600 | 43488522300 | 71300 | 71300 | 71400 | 71200 | 7130 |
| 385 | 20231221 | 134500 | 42980148400 | 71300 | 70900 | 71300 | 70900 | 11512 |
| 386 | 20231221 | 134400 | 42161686700 | 71000 | 70800 | 71000 | 70800 | 1762 |
| 387 | 20231221 | 134300 | 42036807900 | 70900 | 70900 | 71000 | 70800 | 1500 |
| 388 | 20231221 | 134200 | 41930439800 | 70900 | 70900 | 71000 | 70800 | 1556 |
| 389 | 20231221 | 134100 | 41820143500 | 70900 | 70900 | 71000 | 70800 | 13364 |
| 390 | 20231221 | 134000 | 40871914600 | 70900 | 70900 | 71000 | 70800 | 2432 |
| 391 | 20231221 | 133900 | 40699477900 | 70900 | 70800 | 70900 | 70800 | 3729 |
| 392 | 20231221 | 133800 | 40435193700 | 70800 | 70800 | 70900 | 70800 | 1447 |
| 393 | 20231221 | 133700 | 40332724500 | 70800 | 70900 | 70900 | 70700 | 2998 |
| 394 | 20231221 | 133600 | 40120458100 | 70900 | 70900 | 70900 | 70800 | 5433 |
| 395 | 20231221 | 133500 | 39735381300 | 70800 | 70600 | 70900 | 70500 | 8176 |
| 396 | 20231221 | 133400 | 39157222200 | 70500 | 70500 | 70600 | 70500 | 2066 |
| 397 | 20231221 | 133300 | 39011458400 | 70500 | 70500 | 70600 | 70500 | 805 |
| 398 | 20231221 | 133200 | 38954679500 | 70500 | 70300 | 70600 | 70300 | 5450 |
| 399 | 20231221 | 133100 | 38570859200 | 70300 | 70300 | 70400 | 70200 | 2282 |
| 400 | 20231221 | 133000 | 38410478600 | 70300 | 70300 | 70400 | 70300 | 1472 |
| 401 | 20231221 | 132900 | 38306983400 | 70300 | 70300 | 70400 | 70300 | 1068 |
| 402 | 20231221 | 132800 | 38231893700 | 70300 | 70400 | 70400 | 70300 | 1036 |
| 403 | 20231221 | 132700 | 38158961500 | 70400 | 70300 | 70500 | 70300 | 1391 |
| 404 | 20231221 | 132600 | 38061059800 | 70400 | 70300 | 70500 | 70300 | 728 |
| 405 | 20231221 | 132500 | 38009808300 | 70400 | 70500 | 70500 | 70400 | 2897 |
| 406 | 20231221 | 132400 | 37805847400 | 70400 | 70400 | 70500 | 70400 | 641 |
| 407 | 20231221 | 132300 | 37760663500 | 70500 | 70500 | 70600 | 70400 | 928 |
| 408 | 20231221 | 132200 | 37695239400 | 70500 | 70500 | 70500 | 70400 | 916 |
| 409 | 20231221 | 132100 | 37630667800 | 70500 | 70400 | 70500 | 70300 | 1728 |
| 410 | 20231221 | 132000 | 37508906500 | 70400 | 70400 | 70400 | 70300 | 2354 |
| 411 | 20231221 | 131900 | 37343263100 | 70400 | 70500 | 70500 | 70300 | 1769 |
| 412 | 20231221 | 131800 | 37218675500 | 70500 | 70400 | 70500 | 70300 | 1145 |
| 413 | 20231221 | 131700 | 37138061300 | 70400 | 70300 | 70400 | 70200 | 1116 |
| 414 | 20231221 | 131600 | 37059532100 | 70300 | 70200 | 70300 | 70200 | 1463 |
| 415 | 20231221 | 131500 | 36956808300 | 70300 | 70500 | 70500 | 70200 | 3387 |
| 416 | 20231221 | 131400 | 36718609000 | 70300 | 70300 | 70500 | 70300 | 1298 |
| 417 | 20231221 | 131300 | 36627232400 | 70400 | 70500 | 70600 | 70300 | 2076 |
| 418 | 20231221 | 131200 | 36480975600 | 70500 | 70800 | 70800 | 70400 | 8231 |
| 419 | 20231221 | 131100 | 35899830900 | 70800 | 70700 | 70800 | 70600 | 3337 |
| 420 | 20231221 | 131000 | 35663944900 | 70700 | 70800 | 70800 | 70600 | 5385 |
| 421 | 20231221 | 130900 | 35283077700 | 70800 | 70900 | 71000 | 70800 | 11703 |
| 422 | 20231221 | 130800 | 34453211500 | 70900 | 70700 | 70900 | 70600 | 10427 |
| 423 | 20231221 | 130700 | 33715300100 | 70700 | 70400 | 70700 | 70400 | 11318 |
| 424 | 20231221 | 130600 | 32917115300 | 70500 | 70500 | 70500 | 70400 | 1146 |
| 425 | 20231221 | 130500 | 32836384200 | 70400 | 70300 | 70400 | 70300 | 4381 |
| 426 | 20231221 | 130400 | 32527971300 | 70400 | 70200 | 70400 | 70200 | 3930 |
| 427 | 20231221 | 130300 | 32251674400 | 70200 | 70200 | 70300 | 70200 | 2050 |
| 428 | 20231221 | 130200 | 32107694200 | 70200 | 70200 | 70300 | 70100 | 1289 |
| 429 | 20231221 | 130100 | 32017210600 | 70200 | 70200 | 70300 | 70100 | 1226 |
| 430 | 20231221 | 130000 | 31931140600 | 70200 | 70200 | 70200 | 70100 | 1410 |
| 431 | 20231221 | 125900 | 31832160300 | 70200 | 70100 | 70300 | 70000 | 2619 |
| 432 | 20231221 | 125800 | 31648376700 | 70000 | 70000 | 70100 | 69900 | 2042 |
| 433 | 20231221 | 125700 | 31505440000 | 70000 | 70100 | 70300 | 70000 | 3378 |
| 434 | 20231221 | 125600 | 31268517600 | 70200 | 70300 | 70400 | 70200 | 5450 |
| 435 | 20231221 | 125500 | 30885656800 | 70200 | 70500 | 70500 | 70200 | 7053 |
| 436 | 20231221 | 125400 | 30389252300 | 70400 | 70300 | 70500 | 70300 | 7173 |
| 437 | 20231221 | 125300 | 29884381300 | 70300 | 70300 | 70400 | 70000 | 3663 |
| 438 | 20231221 | 125200 | 29626857000 | 70300 | 69700 | 70400 | 69600 | 40130 |
| 439 | 20231221 | 125100 | 26814558600 | 69700 | 69600 | 69800 | 69600 | 2528 |
| 440 | 20231221 | 125000 | 26638180500 | 69600 | 69500 | 69700 | 69500 | 3628 |
| 441 | 20231221 | 124900 | 26385365700 | 69600 | 69500 | 69600 | 69500 | 922 |
| 442 | 20231221 | 124800 | 26321238500 | 69500 | 69400 | 69600 | 69400 | 2174 |
| 443 | 20231221 | 124700 | 26170241100 | 69500 | 69400 | 69500 | 69400 | 120 |
| 444 | 20231221 | 124600 | 26161910900 | 69500 | 69500 | 69600 | 69500 | 239 |
| 445 | 20231221 | 124500 | 26145299900 | 69500 | 69400 | 69600 | 69300 | 1031 |
| 446 | 20231221 | 124400 | 26073714600 | 69300 | 69400 | 69400 | 69300 | 821 |
| 447 | 20231221 | 124300 | 26016779400 | 69400 | 69600 | 69600 | 69400 | 1238 |
| 448 | 20231221 | 124200 | 25930758300 | 69600 | 69500 | 69700 | 69500 | 658 |
| 449 | 20231221 | 124100 | 25884984100 | 69500 | 69600 | 69700 | 69500 | 1416 |
| 450 | 20231221 | 124000 | 25786466800 | 69600 | 69700 | 69700 | 69600 | 490 |
| 451 | 20231221 | 123900 | 25752344300 | 69600 | 69600 | 69600 | 69500 | 743 |
| 452 | 20231221 | 123800 | 25700647100 | 69500 | 69700 | 69700 | 69500 | 574 |
| 453 | 20231221 | 123700 | 25660696200 | 69700 | 69700 | 69700 | 69600 | 265 |
| 454 | 20231221 | 123600 | 25642229300 | 69700 | 69600 | 69700 | 69600 | 357 |
| 455 | 20231221 | 123500 | 25617370600 | 69700 | 69700 | 69700 | 69600 | 148 |
| 456 | 20231221 | 123400 | 25607063500 | 69700 | 69600 | 69700 | 69500 | 1457 |
| 457 | 20231221 | 123300 | 25505591100 | 69500 | 69500 | 69600 | 69500 | 305 |
| 458 | 20231221 | 123200 | 25484379000 | 69500 | 69400 | 69600 | 69400 | 596 |
| 459 | 20231221 | 123100 | 25442960900 | 69300 | 69600 | 69600 | 69300 | 2019 |
| 460 | 20231221 | 123000 | 25302725700 | 69600 | 69700 | 69800 | 69600 | 350 |
| 461 | 20231221 | 122900 | 25278338900 | 69800 | 69900 | 69900 | 69800 | 528 |
| 462 | 20231221 | 122800 | 25241457800 | 69900 | 69800 | 69900 | 69800 | 242 |
| 463 | 20231221 | 122700 | 25224543800 | 69900 | 69800 | 69900 | 69700 | 878 |
| 464 | 20231221 | 122600 | 25163245200 | 69700 | 69700 | 69800 | 69600 | 2178 |
| 465 | 20231221 | 122500 | 25011250500 | 69800 | 69800 | 69800 | 69700 | 765 |
| 466 | 20231221 | 122400 | 24957880700 | 69800 | 69800 | 69900 | 69800 | 1629 |
| 467 | 20231221 | 122300 | 24844173900 | 69800 | 69800 | 69900 | 69800 | 503 |
| 468 | 20231221 | 122200 | 24809019300 | 69800 | 69800 | 69900 | 69800 | 4165 |
| 469 | 20231221 | 122100 | 24518122900 | 69800 | 69800 | 69900 | 69800 | 108 |
| 470 | 20231221 | 122000 | 24510584200 | 69800 | 69800 | 69900 | 69700 | 675 |
| 471 | 20231221 | 121900 | 24463468400 | 69800 | 69800 | 69900 | 69700 | 732 |
| 472 | 20231221 | 121800 | 24412377800 | 69800 | 69900 | 69900 | 69800 | 1301 |
| 473 | 20231221 | 121700 | 24321539100 | 69900 | 69700 | 69900 | 69700 | 4216 |
| 474 | 20231221 | 121600 | 24027480400 | 69700 | 69700 | 69800 | 69700 | 1586 |
| 475 | 20231221 | 121500 | 23916926600 | 69700 | 69700 | 69800 | 69600 | 1554 |
| 476 | 20231221 | 121400 | 23808586800 | 69500 | 69500 | 69600 | 69500 | 708 |
| 477 | 20231221 | 121300 | 23759315000 | 69500 | 69700 | 69700 | 69500 | 1305 |
| 478 | 20231221 | 121200 | 23668444700 | 69700 | 69700 | 69800 | 69700 | 3349 |
| 479 | 20231221 | 121100 | 23434745500 | 69800 | 69800 | 69900 | 69700 | 1931 |
| 480 | 20231221 | 121000 | 23299956500 | 69700 | 69800 | 69900 | 69700 | 3759 |
| 481 | 20231221 | 120900 | 23037439900 | 69800 | 69700 | 69800 | 69600 | 3344 |
| 482 | 20231221 | 120800 | 22804171500 | 69700 | 69500 | 69700 | 69500 | 3292 |
| 483 | 20231221 | 120700 | 22574909200 | 69600 | 69500 | 69600 | 69400 | 3039 |
| 484 | 20231221 | 120600 | 22363708000 | 69500 | 69400 | 69500 | 69400 | 1149 |
| 485 | 20231221 | 120500 | 22283894700 | 69400 | 69400 | 69500 | 69400 | 1508 |
| 486 | 20231221 | 120400 | 22179139900 | 69400 | 69300 | 69400 | 69300 | 416 |
| 487 | 20231221 | 120300 | 22150280600 | 69300 | 69400 | 69400 | 69300 | 925 |
| 488 | 20231221 | 120200 | 22086088800 | 69400 | 69200 | 69400 | 69200 | 1977 |
| 489 | 20231221 | 120100 | 21948959300 | 69200 | 69200 | 69200 | 69100 | 598 |
| 490 | 20231221 | 120000 | 21907582000 | 69200 | 69200 | 69200 | 69100 | 204 |
| 491 | 20231221 | 115900 | 21893469000 | 69200 | 69200 | 69200 | 69200 | 163 |
| 492 | 20231221 | 115800 | 21882189400 | 69200 | 69200 | 69200 | 69100 | 36 |
| 493 | 20231221 | 115700 | 21879700100 | 69200 | 69200 | 69200 | 69100 | 297 |
| 494 | 20231221 | 115600 | 21859158100 | 69100 | 69100 | 69300 | 69100 | 460 |
| 495 | 20231221 | 115500 | 21827317600 | 69100 | 69100 | 69300 | 69100 | 416 |
| 496 | 20231221 | 115400 | 21798516900 | 69200 | 69100 | 69200 | 69100 | 495 |
| 497 | 20231221 | 115300 | 21764263300 | 69100 | 69200 | 69200 | 69100 | 359 |
| 498 | 20231221 | 115200 | 21739429200 | 69300 | 69200 | 69300 | 69100 | 370 |
| 499 | 20231221 | 115100 | 21713819100 | 69200 | 69200 | 69300 | 69200 | 670 |
| 500 | 20231221 | 115000 | 21667451100 | 69300 | 69200 | 69300 | 69200 | 1093 |
| 501 | 20231221 | 114900 | 21591726300 | 69300 | 69300 | 69400 | 69200 | 585 |
| 502 | 20231221 | 114800 | 21551199200 | 69300 | 69200 | 69300 | 69200 | 832 |
| 503 | 20231221 | 114700 | 21493551900 | 69200 | 69300 | 69300 | 69200 | 414 |
| 504 | 20231221 | 114600 | 21464865000 | 69200 | 69100 | 69300 | 69100 | 1644 |
| 505 | 20231221 | 114500 | 21350997900 | 69100 | 69100 | 69100 | 69100 | 141 |
| 506 | 20231221 | 114400 | 21341254800 | 69000 | 69000 | 69200 | 69000 | 1308 |
| 507 | 20231221 | 114300 | 21250819700 | 68800 | 69000 | 69000 | 68800 | 2148 |
| 508 | 20231221 | 114200 | 21102825100 | 69000 | 68900 | 69000 | 68900 | 309 |
| 509 | 20231221 | 114100 | 21081521300 | 68900 | 69000 | 69000 | 68900 | 249 |
| 510 | 20231221 | 114000 | 21064342400 | 69000 | 69100 | 69100 | 69000 | 547 |
| 511 | 20231221 | 113900 | 21026577600 | 69100 | 69100 | 69200 | 69100 | 491 |
| 512 | 20231221 | 113800 | 20992640500 | 69200 | 69100 | 69200 | 69100 | 271 |
| 513 | 20231221 | 113700 | 20973894400 | 69100 | 69100 | 69100 | 69100 | 179 |
| 514 | 20231221 | 113600 | 20961525500 | 69100 | 69200 | 69200 | 69100 | 260 |
| 515 | 20231221 | 113500 | 20943543000 | 69100 | 69000 | 69200 | 69000 | 339 |
| 516 | 20231221 | 113400 | 20920141300 | 69000 | 69000 | 69100 | 68900 | 935 |
| 517 | 20231221 | 113300 | 20855628600 | 69000 | 69000 | 69100 | 69000 | 259 |
| 518 | 20231221 | 113200 | 20837757500 | 69100 | 69200 | 69300 | 69100 | 984 |
| 519 | 20231221 | 113100 | 20769671500 | 69300 | 69300 | 69300 | 69200 | 460 |
| 520 | 20231221 | 113000 | 20737796300 | 69400 | 69400 | 69400 | 69300 | 1854 |
| 521 | 20231221 | 112900 | 20609198900 | 69300 | 69400 | 69500 | 69300 | 2295 |
| 522 | 20231221 | 112800 | 20449942700 | 69400 | 69200 | 69400 | 69200 | 3157 |
| 523 | 20231221 | 112700 | 20231179700 | 69200 | 69100 | 69300 | 69000 | 3140 |
| 524 | 20231221 | 112600 | 20014092100 | 68900 | 68900 | 69100 | 68800 | 4922 |
| 525 | 20231221 | 112500 | 19674667400 | 69000 | 68900 | 69000 | 68900 | 179 |
| 526 | 20231221 | 112400 | 19662324500 | 68900 | 68900 | 69000 | 68900 | 380 |
| 527 | 20231221 | 112300 | 19636123200 | 69000 | 69000 | 69000 | 68900 | 788 |
| 528 | 20231221 | 112200 | 19581794100 | 68900 | 69000 | 69000 | 68900 | 336 |
| 529 | 20231221 | 112100 | 19558637400 | 69000 | 69000 | 69000 | 68900 | 564 |
| 530 | 20231221 | 112000 | 19519764700 | 68900 | 68900 | 69000 | 68900 | 202 |
| 531 | 20231221 | 111900 | 19505844300 | 68900 | 68800 | 68900 | 68800 | 504 |
| 532 | 20231221 | 111800 | 19471120100 | 68900 | 68900 | 68900 | 68800 | 631 |
| 533 | 20231221 | 111700 | 19427649700 | 68800 | 68800 | 68900 | 68800 | 364 |
| 534 | 20231221 | 111600 | 19402602200 | 68800 | 68600 | 68900 | 68600 | 3846 |
| 535 | 20231221 | 111500 | 19138336400 | 68600 | 68600 | 68700 | 68600 | 3400 |
| 536 | 20231221 | 111400 | 18904779400 | 68500 | 68600 | 68700 | 68500 | 677 |
| 537 | 20231221 | 111300 | 18858326100 | 68600 | 68700 | 68700 | 68600 | 352 |
| 538 | 20231221 | 111200 | 18834148700 | 68700 | 68600 | 68700 | 68500 | 537 |
| 539 | 20231221 | 111100 | 18797293800 | 68600 | 68500 | 68600 | 68500 | 582 |
| 540 | 20231221 | 111000 | 18757386100 | 68500 | 68500 | 68600 | 68500 | 436 |
| 541 | 20231221 | 110900 | 18727509200 | 68500 | 68500 | 68500 | 68400 | 266 |
| 542 | 20231221 | 110800 | 18709293100 | 68500 | 68400 | 68500 | 68400 | 620 |
| 543 | 20231221 | 110700 | 18666831900 | 68400 | 68300 | 68400 | 68300 | 672 |
| 544 | 20231221 | 110600 | 18620913800 | 68200 | 68300 | 68300 | 68100 | 488 |
| 545 | 20231221 | 110500 | 18587632300 | 68300 | 68300 | 68400 | 68200 | 1071 |
| 546 | 20231221 | 110400 | 18514465400 | 68200 | 68100 | 68300 | 68100 | 1589 |
| 547 | 20231221 | 110300 | 18406187300 | 68200 | 68200 | 68200 | 68100 | 655 |
| 548 | 20231221 | 110200 | 18361542600 | 68200 | 68300 | 68300 | 68100 | 694 |
| 549 | 20231221 | 110100 | 18314209300 | 68300 | 68200 | 68300 | 68200 | 801 |
| 550 | 20231221 | 110000 | 18259560900 | 68300 | 68000 | 68300 | 67900 | 2354 |
| 551 | 20231221 | 105900 | 18099344000 | 68000 | 68100 | 68100 | 68000 | 1128 |
| 552 | 20231221 | 105800 | 18022579200 | 68000 | 68200 | 68200 | 67900 | 5079 |
| 553 | 20231221 | 105700 | 17677147000 | 68200 | 68200 | 68200 | 68100 | 1427 |
| 554 | 20231221 | 105600 | 17579942700 | 68200 | 68200 | 68200 | 68100 | 2438 |
| 555 | 20231221 | 105500 | 17413795100 | 68200 | 68400 | 68400 | 68200 | 2853 |
| 556 | 20231221 | 105400 | 17219047500 | 68400 | 68400 | 68500 | 68300 | 1138 |
| 557 | 20231221 | 105300 | 17141232800 | 68400 | 68400 | 68400 | 68300 | 1615 |
| 558 | 20231221 | 105200 | 17030817600 | 68400 | 68500 | 68500 | 68400 | 1709 |
| 559 | 20231221 | 105100 | 16913876600 | 68500 | 68700 | 68700 | 68500 | 1262 |
| 560 | 20231221 | 105000 | 16827369700 | 68700 | 68700 | 68700 | 68600 | 894 |
| 561 | 20231221 | 104900 | 16765976000 | 68600 | 68900 | 68900 | 68600 | 2439 |
| 562 | 20231221 | 104800 | 16598264100 | 68900 | 68900 | 69000 | 68800 | 923 |
| 563 | 20231221 | 104700 | 16534650300 | 68900 | 68900 | 68900 | 68800 | 518 |
| 564 | 20231221 | 104600 | 16498967500 | 69000 | 68900 | 69000 | 68900 | 784 |
| 565 | 20231221 | 104500 | 16444932700 | 68900 | 69000 | 69100 | 68900 | 776 |
| 566 | 20231221 | 104400 | 16391381600 | 69100 | 69100 | 69200 | 69100 | 470 |
| 567 | 20231221 | 104300 | 16358904100 | 69100 | 69000 | 69100 | 68800 | 1606 |
| 568 | 20231221 | 104200 | 16248078800 | 69000 | 69100 | 69100 | 68900 | 739 |
| 569 | 20231221 | 104100 | 16197073400 | 69000 | 68700 | 69100 | 68600 | 2346 |
| 570 | 20231221 | 104000 | 16035457800 | 68700 | 68700 | 68700 | 68700 | 1203 |
| 571 | 20231221 | 103900 | 15952811700 | 68800 | 68900 | 68900 | 68800 | 2075 |
| 572 | 20231221 | 103800 | 15810040800 | 68900 | 68800 | 68900 | 68800 | 362 |
| 573 | 20231221 | 103700 | 15785117000 | 68900 | 68900 | 68900 | 68800 | 686 |
| 574 | 20231221 | 103600 | 15737856600 | 68900 | 68800 | 69000 | 68700 | 286 |
| 575 | 20231221 | 103500 | 15718167800 | 68800 | 68800 | 69000 | 68600 | 773 |
| 576 | 20231221 | 103400 | 15664962100 | 68600 | 68900 | 69000 | 68500 | 4652 |
| 577 | 20231221 | 103300 | 15345402100 | 68900 | 69100 | 69100 | 68900 | 930 |
| 578 | 20231221 | 103200 | 15281239400 | 69100 | 68900 | 69100 | 68900 | 949 |
| 579 | 20231221 | 103100 | 15215750700 | 68900 | 68900 | 69000 | 68800 | 765 |
| 580 | 20231221 | 103000 | 15163072900 | 68900 | 68900 | 69100 | 68700 | 2399 |
| 581 | 20231221 | 102900 | 14997886500 | 68900 | 69100 | 69200 | 68800 | 2578 |
| 582 | 20231221 | 102800 | 14819983200 | 69100 | 69200 | 69300 | 69100 | 1896 |
| 583 | 20231221 | 102700 | 14688765600 | 69200 | 69200 | 69300 | 69200 | 473 |
| 584 | 20231221 | 102600 | 14656002000 | 69200 | 69100 | 69300 | 69100 | 1058 |
| 585 | 20231221 | 102500 | 14582787900 | 69100 | 68800 | 69100 | 68800 | 489 |
| 586 | 20231221 | 102400 | 14549064500 | 68800 | 69500 | 69500 | 68700 | 5511 |
| 587 | 20231221 | 102300 | 14168774000 | 69400 | 69300 | 69600 | 69300 | 2124 |
| 588 | 20231221 | 102200 | 14021307100 | 69400 | 69200 | 69400 | 69200 | 899 |
| 589 | 20231221 | 102100 | 13958980800 | 69300 | 69400 | 69500 | 69100 | 4438 |
| 590 | 20231221 | 102000 | 13651389900 | 69500 | 69800 | 69800 | 69300 | 5380 |
| 591 | 20231221 | 101900 | 13276942300 | 69800 | 69700 | 69900 | 69600 | 3154 |
| 592 | 20231221 | 101800 | 13056953400 | 69700 | 69700 | 69900 | 69600 | 5427 |
| 593 | 20231221 | 101700 | 12678370900 | 69700 | 69900 | 70300 | 69600 | 22230 |
| 594 | 20231221 | 101600 | 11122527300 | 69800 | 69700 | 69900 | 69700 | 6202 |
| 595 | 20231221 | 101500 | 10689443000 | 69700 | 69600 | 69800 | 69500 | 6269 |
| 596 | 20231221 | 101400 | 10252701600 | 69600 | 69000 | 69600 | 69000 | 8012 |
| 597 | 20231221 | 101300 | 9697312100 | 69100 | 68800 | 69100 | 68700 | 3171 |
| 598 | 20231221 | 101200 | 9478861700 | 68800 | 68900 | 69000 | 68700 | 3598 |
| 599 | 20231221 | 101100 | 9230931100 | 68900 | 68900 | 69000 | 68900 | 2372 |
| 600 | 20231221 | 101000 | 9067417600 | 68900 | 68800 | 69100 | 68800 | 6426 |
| 601 | 20231221 | 100900 | 8624302600 | 68900 | 68600 | 68900 | 68600 | 1942 |
| 602 | 20231221 | 100800 | 8490834000 | 68500 | 68600 | 68600 | 68500 | 431 |
| 603 | 20231221 | 100700 | 8461277500 | 68600 | 68600 | 68600 | 68500 | 419 |
| 604 | 20231221 | 100600 | 8432540000 | 68600 | 68200 | 68600 | 68200 | 2613 |
| 605 | 20231221 | 100500 | 8253629000 | 68300 | 68300 | 68300 | 68200 | 533 |
| 606 | 20231221 | 100400 | 8217236900 | 68300 | 68200 | 68300 | 68100 | 453 |
| 607 | 20231221 | 100300 | 8186328400 | 68200 | 68200 | 68300 | 68200 | 620 |
| 608 | 20231221 | 100200 | 8144042200 | 68200 | 68100 | 68200 | 68100 | 73 |
| 609 | 20231221 | 100100 | 8139066600 | 68200 | 68200 | 68200 | 68100 | 271 |
| 610 | 20231221 | 100000 | 8120588300 | 68200 | 68300 | 68300 | 68200 | 558 |
| 611 | 20231221 | 095900 | 8082514100 | 68300 | 68200 | 68300 | 68200 | 424 |
| 612 | 20231221 | 095800 | 8053592300 | 68200 | 68100 | 68200 | 68100 | 529 |
| 613 | 20231221 | 095700 | 8017515100 | 68200 | 68200 | 68200 | 68100 | 255 |
| 614 | 20231221 | 095600 | 8000149300 | 68100 | 68200 | 68200 | 68100 | 107 |
| 615 | 20231221 | 095500 | 7992859700 | 68200 | 68100 | 68200 | 68100 | 349 |
| 616 | 20231221 | 095400 | 7969062900 | 68100 | 68100 | 68200 | 68000 | 296 |
| 617 | 20231221 | 095300 | 7948899900 | 68100 | 68300 | 68300 | 68100 | 22 |
| 618 | 20231221 | 095200 | 7947399100 | 68300 | 67900 | 68300 | 67800 | 1233 |
| 619 | 20231221 | 095100 | 7863606000 | 67900 | 67900 | 67900 | 67800 | 213 |
| 620 | 20231221 | 095000 | 7849156700 | 67800 | 67600 | 67900 | 67600 | 4277 |
| 621 | 20231221 | 094900 | 7559819400 | 67600 | 67700 | 67700 | 67600 | 1348 |
| 622 | 20231221 | 094800 | 7468644700 | 67700 | 67800 | 67800 | 67700 | 1908 |
| 623 | 20231221 | 094700 | 7339455700 | 67900 | 67800 | 67900 | 67700 | 1588 |
| 624 | 20231221 | 094600 | 7231845300 | 67800 | 67800 | 67900 | 67700 | 2269 |
| 625 | 20231221 | 094500 | 7078000300 | 67800 | 67800 | 67900 | 67800 | 349 |
| 626 | 20231221 | 094400 | 7054336600 | 67900 | 67900 | 68000 | 67800 | 847 |
| 627 | 20231221 | 094300 | 6996853000 | 67900 | 68000 | 68000 | 67800 | 4249 |
| 628 | 20231221 | 094200 | 6708368500 | 67900 | 68100 | 68100 | 67900 | 1634 |
| 629 | 20231221 | 094100 | 6597261600 | 68100 | 68200 | 68200 | 68000 | 992 |
| 630 | 20231221 | 094000 | 6529733100 | 68300 | 68200 | 68300 | 68100 | 339 |
| 631 | 20231221 | 093900 | 6506605400 | 68200 | 68200 | 68200 | 68100 | 255 |
| 632 | 20231221 | 093800 | 6489219600 | 68200 | 68300 | 68300 | 68100 | 1454 |
| 633 | 20231221 | 093700 | 6390047000 | 68300 | 68200 | 68300 | 68200 | 459 |
| 634 | 20231221 | 093600 | 6358717900 | 68300 | 68000 | 68300 | 68000 | 2934 |
| 635 | 20231221 | 093500 | 6158849400 | 68000 | 68000 | 68100 | 68000 | 545 |
| 636 | 20231221 | 093400 | 6121788900 | 68100 | 68100 | 68100 | 68000 | 755 |
| 637 | 20231221 | 093300 | 6070380600 | 68100 | 68200 | 68200 | 67900 | 975 |
| 638 | 20231221 | 093200 | 6004049600 | 68000 | 68000 | 68100 | 67800 | 3808 |
| 639 | 20231221 | 093100 | 5745176400 | 68000 | 68000 | 68100 | 68000 | 3093 |
| 640 | 20231221 | 093000 | 5534828500 | 68000 | 68100 | 68200 | 68000 | 763 |
| 641 | 20231221 | 092900 | 5482879900 | 68100 | 68300 | 68300 | 68100 | 730 |
| 642 | 20231221 | 092800 | 5433119200 | 68200 | 68200 | 68300 | 68200 | 435 |
| 643 | 20231221 | 092700 | 5403435800 | 68200 | 68100 | 68300 | 68100 | 340 |
| 644 | 20231221 | 092600 | 5380241800 | 68100 | 68200 | 68200 | 68000 | 880 |
| 645 | 20231221 | 092500 | 5320331800 | 68200 | 68100 | 68200 | 68000 | 758 |
| 646 | 20231221 | 092400 | 5268696400 | 68300 | 68000 | 68300 | 68000 | 1350 |
| 647 | 20231221 | 092300 | 5176822200 | 68000 | 67900 | 68100 | 67900 | 2274 |
| 648 | 20231221 | 092200 | 5022275200 | 68000 | 68100 | 68100 | 67900 | 2003 |
| 649 | 20231221 | 092100 | 4886131000 | 68100 | 68100 | 68100 | 68000 | 1885 |
| 650 | 20231221 | 092000 | 4757897500 | 68100 | 68300 | 68300 | 68100 | 1911 |
| 651 | 20231221 | 091900 | 4627640200 | 68200 | 68400 | 68500 | 68200 | 1058 |
| 652 | 20231221 | 091800 | 4555346000 | 68500 | 68600 | 68600 | 68400 | 1072 |
| 653 | 20231221 | 091700 | 4481915000 | 68600 | 68500 | 68600 | 68500 | 847 |
| 654 | 20231221 | 091600 | 4423870100 | 68400 | 68600 | 68800 | 68400 | 2906 |
| 655 | 20231221 | 091500 | 4224564600 | 68600 | 68700 | 68800 | 68600 | 1040 |
| 656 | 20231221 | 091400 | 4153085600 | 68700 | 68800 | 69000 | 68600 | 4190 |
| 657 | 20231221 | 091300 | 3864960900 | 69000 | 68800 | 69100 | 68700 | 8100 |
| 658 | 20231221 | 091200 | 3306490200 | 68800 | 68400 | 68900 | 68300 | 1833 |
| 659 | 20231221 | 091100 | 3180815300 | 68400 | 68400 | 68500 | 68300 | 1225 |
| 660 | 20231221 | 091000 | 3096991100 | 68400 | 68700 | 68700 | 68400 | 1346 |
| 661 | 20231221 | 090900 | 3004687500 | 68600 | 68500 | 68700 | 68400 | 2360 |
| 662 | 20231221 | 090800 | 2842941900 | 68500 | 68300 | 68500 | 68100 | 1691 |
| 663 | 20231221 | 090700 | 2727399900 | 68300 | 68000 | 68300 | 67900 | 957 |
| 664 | 20231221 | 090600 | 2662224100 | 68000 | 68000 | 68100 | 67900 | 3527 |
| 665 | 20231221 | 090500 | 2422392100 | 68000 | 68300 | 68400 | 68000 | 4023 |
| 666 | 20231221 | 090400 | 2148408200 | 68200 | 68400 | 68500 | 68200 | 1297 |
| 667 | 20231221 | 090300 | 2059805800 | 68400 | 68500 | 68700 | 68300 | 5977 |
| 668 | 20231221 | 090200 | 1650302700 | 68500 | 68000 | 68500 | 68000 | 3766 |
| 669 | 20231221 | 090100 | 1393317300 | 68200 | 68300 | 68600 | 67900 | 7517 |
| 670 | 20231221 | 090000 | 880992000 | 68300 | 67500 | 68300 | 67100 | 12962 |