36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 200900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 4805 |
| 3 | 20240521 | 200800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 4 | 20240521 | 200700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 5 | 20240521 | 200600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 6 | 20240521 | 200500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 7 | 20240521 | 200400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 8 | 20240521 | 200300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 9 | 20240521 | 200200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 10 | 20240521 | 200100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 11 | 20240521 | 200000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 12 | 20240521 | 195900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 13 | 20240521 | 195800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 14 | 20240521 | 195700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 15 | 20240521 | 195600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 16 | 20240521 | 195500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 17 | 20240521 | 195400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 18 | 20240521 | 195300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 19 | 20240521 | 195200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 20 | 20240521 | 195100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 21 | 20240521 | 195000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 22 | 20240521 | 194900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 23 | 20240521 | 194800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 24 | 20240521 | 194700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 25 | 20240521 | 194600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 26 | 20240521 | 194500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 27 | 20240521 | 194400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 28 | 20240521 | 194300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 29 | 20240521 | 194200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 30 | 20240521 | 194100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 31 | 20240521 | 194000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 32 | 20240521 | 193900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 4805 |
| 33 | 20240521 | 193800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 34 | 20240521 | 193700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 35 | 20240521 | 193600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 36 | 20240521 | 193500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 37 | 20240521 | 193400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 38 | 20240521 | 193300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 39 | 20240521 | 193200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 40 | 20240521 | 193100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 41 | 20240521 | 193000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 42 | 20240521 | 192900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 43 | 20240521 | 192800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 44 | 20240521 | 192700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 45 | 20240521 | 192600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 46 | 20240521 | 192500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 47 | 20240521 | 192400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 48 | 20240521 | 192300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 49 | 20240521 | 192200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 50 | 20240521 | 192100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 51 | 20240521 | 192000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 52 | 20240521 | 191900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 53 | 20240521 | 191800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 54 | 20240521 | 191700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 55 | 20240521 | 191600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 56 | 20240521 | 191500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 57 | 20240521 | 191400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 58 | 20240521 | 191300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 59 | 20240521 | 191200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 60 | 20240521 | 191100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 61 | 20240521 | 191000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 62 | 20240521 | 190900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 4805 |
| 63 | 20240521 | 190800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 64 | 20240521 | 190700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 65 | 20240521 | 190600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 66 | 20240521 | 190500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 67 | 20240521 | 190400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 68 | 20240521 | 190300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 69 | 20240521 | 190200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 70 | 20240521 | 190100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 71 | 20240521 | 190000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 72 | 20240521 | 185900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 73 | 20240521 | 185800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 74 | 20240521 | 185700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 75 | 20240521 | 185600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 76 | 20240521 | 185500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 77 | 20240521 | 185400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 78 | 20240521 | 185300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 79 | 20240521 | 185200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 80 | 20240521 | 185100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 81 | 20240521 | 185000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 82 | 20240521 | 184900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 83 | 20240521 | 184800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 84 | 20240521 | 184700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 85 | 20240521 | 184600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 86 | 20240521 | 184500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 87 | 20240521 | 184400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 88 | 20240521 | 184300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 89 | 20240521 | 184200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 90 | 20240521 | 184100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 91 | 20240521 | 184000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 92 | 20240521 | 183900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 4805 |
| 93 | 20240521 | 183800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 94 | 20240521 | 183700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 95 | 20240521 | 183600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 96 | 20240521 | 183500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 97 | 20240521 | 183400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 98 | 20240521 | 183300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 99 | 20240521 | 183200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 100 | 20240521 | 183100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 101 | 20240521 | 183000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 102 | 20240521 | 182900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 103 | 20240521 | 182800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 104 | 20240521 | 182700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 105 | 20240521 | 182600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 106 | 20240521 | 182500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 107 | 20240521 | 182400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 108 | 20240521 | 182300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 109 | 20240521 | 182200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 110 | 20240521 | 182100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 111 | 20240521 | 182000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 112 | 20240521 | 181900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 113 | 20240521 | 181800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 114 | 20240521 | 181700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 115 | 20240521 | 181600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 116 | 20240521 | 181500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 117 | 20240521 | 181400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 118 | 20240521 | 181300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 119 | 20240521 | 181200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 120 | 20240521 | 181100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 121 | 20240521 | 181000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 122 | 20240521 | 180900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 4805 |
| 123 | 20240521 | 180800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 124 | 20240521 | 180700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 125 | 20240521 | 180600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 126 | 20240521 | 180500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 127 | 20240521 | 180400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 128 | 20240521 | 180300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 129 | 20240521 | 180200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 130 | 20240521 | 180100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 131 | 20240521 | 180000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 132 | 20240521 | 175900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 133 | 20240521 | 175800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 134 | 20240521 | 175700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 135 | 20240521 | 175600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 136 | 20240521 | 175500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 137 | 20240521 | 175400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 138 | 20240521 | 175300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 139 | 20240521 | 175200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 140 | 20240521 | 175100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 141 | 20240521 | 175000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 142 | 20240521 | 174900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 143 | 20240521 | 174800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 144 | 20240521 | 174700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 145 | 20240521 | 174600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 146 | 20240521 | 174500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 147 | 20240521 | 174400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 148 | 20240521 | 174300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 149 | 20240521 | 174200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 150 | 20240521 | 174100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 151 | 20240521 | 174000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 152 | 20240521 | 173900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 4805 |
| 153 | 20240521 | 173800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 154 | 20240521 | 173700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 155 | 20240521 | 173600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 156 | 20240521 | 173500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 157 | 20240521 | 173400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 158 | 20240521 | 173300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 159 | 20240521 | 173200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 160 | 20240521 | 173100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 161 | 20240521 | 173000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 162 | 20240521 | 172900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 163 | 20240521 | 172800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 164 | 20240521 | 172700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 165 | 20240521 | 172600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 166 | 20240521 | 172500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 167 | 20240521 | 172400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 168 | 20240521 | 172300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 169 | 20240521 | 172200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 170 | 20240521 | 172100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 171 | 20240521 | 172000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 172 | 20240521 | 171900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 173 | 20240521 | 171800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 174 | 20240521 | 171700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 175 | 20240521 | 171600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 176 | 20240521 | 171500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 177 | 20240521 | 171400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 178 | 20240521 | 171300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 179 | 20240521 | 171200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 180 | 20240521 | 171100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 181 | 20240521 | 171000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 182 | 20240521 | 170900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 4805 |
| 183 | 20240521 | 170800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 184 | 20240521 | 170700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 185 | 20240521 | 170600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 186 | 20240521 | 170500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 187 | 20240521 | 170400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 188 | 20240521 | 170300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 189 | 20240521 | 170200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 190 | 20240521 | 170100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 191 | 20240521 | 170000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 192 | 20240521 | 165900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 193 | 20240521 | 165800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 194 | 20240521 | 165700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 195 | 20240521 | 165600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 196 | 20240521 | 165500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 197 | 20240521 | 165400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 198 | 20240521 | 165300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 199 | 20240521 | 165200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 200 | 20240521 | 165100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 201 | 20240521 | 165000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 202 | 20240521 | 164900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 203 | 20240521 | 164800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 204 | 20240521 | 164700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 205 | 20240521 | 164600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 206 | 20240521 | 164500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 207 | 20240521 | 164400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 208 | 20240521 | 164300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 209 | 20240521 | 164200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 210 | 20240521 | 164100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 211 | 20240521 | 164000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 212 | 20240521 | 163900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 4805 |
| 213 | 20240521 | 163800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 214 | 20240521 | 163700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 215 | 20240521 | 163600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 216 | 20240521 | 163500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 217 | 20240521 | 163400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 218 | 20240521 | 163300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 219 | 20240521 | 163200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 220 | 20240521 | 163100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 221 | 20240521 | 163000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 222 | 20240521 | 162900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 223 | 20240521 | 162800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 224 | 20240521 | 162700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 225 | 20240521 | 162600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 226 | 20240521 | 162500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 227 | 20240521 | 162400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 228 | 20240521 | 162300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 229 | 20240521 | 162200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 230 | 20240521 | 162100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 231 | 20240521 | 162000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 232 | 20240521 | 161900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 233 | 20240521 | 161800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 234 | 20240521 | 161700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 235 | 20240521 | 161600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 236 | 20240521 | 161500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 237 | 20240521 | 161400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 238 | 20240521 | 161300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 239 | 20240521 | 161200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 240 | 20240521 | 161100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 241 | 20240521 | 161000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 242 | 20240521 | 160900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 4805 |
| 243 | 20240521 | 160800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 244 | 20240521 | 160700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 245 | 20240521 | 160600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 246 | 20240521 | 160500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 247 | 20240521 | 160400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 248 | 20240521 | 160300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 249 | 20240521 | 160200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 250 | 20240521 | 160100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 251 | 20240521 | 160000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 252 | 20240521 | 155900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 253 | 20240521 | 155800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 254 | 20240521 | 155700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 255 | 20240521 | 155600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 256 | 20240521 | 155500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 257 | 20240521 | 155400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 258 | 20240521 | 155300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 259 | 20240521 | 155200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 260 | 20240521 | 155100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 261 | 20240521 | 155000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 262 | 20240521 | 154900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 263 | 20240521 | 154800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 264 | 20240521 | 154700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 265 | 20240521 | 154600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 266 | 20240521 | 154500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 267 | 20240521 | 154400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 268 | 20240521 | 154300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 269 | 20240521 | 154200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 270 | 20240521 | 154100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 271 | 20240521 | 154000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 272 | 20240521 | 153900 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 4805 |
| 273 | 20240521 | 153800 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 274 | 20240521 | 153700 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 275 | 20240521 | 153600 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 276 | 20240521 | 153500 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 277 | 20240521 | 153400 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 278 | 20240521 | 153300 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 279 | 20240521 | 153200 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 280 | 20240521 | 153100 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 0 |
| 281 | 20240521 | 153000 | 9847713600 | 44250 | 44250 | 44250 | 44250 | 4805 |
| 282 | 20240521 | 152900 | 9635092350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 283 | 20240521 | 152800 | 9635092350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 284 | 20240521 | 152700 | 9635092350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 285 | 20240521 | 152600 | 9635092350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 286 | 20240521 | 152500 | 9635092350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 287 | 20240521 | 152400 | 9635092350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 288 | 20240521 | 152300 | 9635092350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 289 | 20240521 | 152200 | 9635092350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 290 | 20240521 | 152100 | 9635092350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 291 | 20240521 | 152000 | 9635092350 | 44350 | 44350 | 44350 | 44350 | 0 |
| 292 | 20240521 | 151900 | 9635092350 | 44350 | 44350 | 44350 | 44350 | 348 |
| 293 | 20240521 | 151800 | 9619658550 | 44300 | 44400 | 44400 | 44300 | 316 |
| 294 | 20240521 | 151700 | 9605643150 | 44350 | 44400 | 44400 | 44350 | 209 |
| 295 | 20240521 | 151600 | 9596372100 | 44400 | 44300 | 44400 | 44300 | 2515 |
| 296 | 20240521 | 151500 | 9484893100 | 44250 | 44300 | 44300 | 44250 | 894 |
| 297 | 20240521 | 151400 | 9445329200 | 44300 | 44300 | 44350 | 44200 | 2998 |
| 298 | 20240521 | 151300 | 9312710950 | 44350 | 44350 | 44350 | 44300 | 184 |
| 299 | 20240521 | 151200 | 9304554600 | 44350 | 44350 | 44350 | 44350 | 163 |
| 300 | 20240521 | 151100 | 9297325550 | 44300 | 44350 | 44350 | 44300 | 447 |
| 301 | 20240521 | 151000 | 9277522650 | 44300 | 44350 | 44350 | 44300 | 517 |
| 302 | 20240521 | 150900 | 9254607900 | 44350 | 44250 | 44350 | 44250 | 1517 |
| 303 | 20240521 | 150800 | 9187420250 | 44300 | 44300 | 44300 | 44250 | 172 |
| 304 | 20240521 | 150700 | 9179800700 | 44300 | 44300 | 44350 | 44250 | 576 |
| 305 | 20240521 | 150600 | 9154277300 | 44350 | 44350 | 44400 | 44350 | 1033 |
| 306 | 20240521 | 150500 | 9108438650 | 44350 | 44400 | 44400 | 44350 | 1128 |
| 307 | 20240521 | 150400 | 9058356700 | 44400 | 44400 | 44400 | 44350 | 561 |
| 308 | 20240521 | 150300 | 9033461700 | 44400 | 44250 | 44400 | 44200 | 5116 |
| 309 | 20240521 | 150200 | 8806921750 | 44250 | 44250 | 44250 | 44200 | 102 |
| 310 | 20240521 | 150100 | 8802409050 | 44250 | 44200 | 44250 | 44200 | 129 |
| 311 | 20240521 | 150000 | 8796702150 | 44250 | 44200 | 44250 | 44200 | 90 |
| 312 | 20240521 | 145900 | 8792723050 | 44250 | 44250 | 44250 | 44200 | 432 |
| 313 | 20240521 | 145800 | 8773623200 | 44200 | 44250 | 44250 | 44200 | 334 |
| 314 | 20240521 | 145700 | 8758858400 | 44250 | 44250 | 44250 | 44200 | 92 |
| 315 | 20240521 | 145600 | 8754789350 | 44250 | 44250 | 44250 | 44200 | 288 |
| 316 | 20240521 | 145500 | 8742058000 | 44200 | 44200 | 44250 | 44200 | 442 |
| 317 | 20240521 | 145400 | 8722519950 | 44200 | 44150 | 44250 | 44150 | 360 |
| 318 | 20240521 | 145300 | 8706622700 | 44200 | 44200 | 44200 | 44150 | 939 |
| 319 | 20240521 | 145200 | 8665123100 | 44200 | 44200 | 44250 | 44200 | 201 |
| 320 | 20240521 | 145100 | 8656238050 | 44250 | 44250 | 44300 | 44200 | 253 |
| 321 | 20240521 | 145000 | 8645046500 | 44250 | 44250 | 44300 | 44100 | 2187 |
| 322 | 20240521 | 144900 | 8548473750 | 44250 | 44250 | 44250 | 44250 | 68 |
| 323 | 20240521 | 144800 | 8545464750 | 44200 | 44250 | 44300 | 44200 | 165 |
| 324 | 20240521 | 144700 | 8538164200 | 44300 | 44300 | 44300 | 44250 | 683 |
| 325 | 20240521 | 144600 | 8507939000 | 44300 | 44300 | 44300 | 44250 | 106 |
| 326 | 20240521 | 144500 | 8503245700 | 44300 | 44250 | 44300 | 44250 | 58 |
| 327 | 20240521 | 144400 | 8500676350 | 44300 | 44250 | 44300 | 44200 | 524 |
| 328 | 20240521 | 144300 | 8477492950 | 44200 | 44250 | 44250 | 44200 | 279 |
| 329 | 20240521 | 144200 | 8465147700 | 44250 | 44250 | 44250 | 44200 | 145 |
| 330 | 20240521 | 144100 | 8458734100 | 44250 | 44250 | 44250 | 44250 | 41 |
| 331 | 20240521 | 144000 | 8456919850 | 44250 | 44200 | 44250 | 44200 | 111 |
| 332 | 20240521 | 143900 | 8452013450 | 44200 | 44250 | 44250 | 44150 | 402 |
| 333 | 20240521 | 143800 | 8434248850 | 44250 | 44250 | 44250 | 44150 | 1121 |
| 334 | 20240521 | 143700 | 8384679600 | 44300 | 44250 | 44300 | 44250 | 134 |
| 335 | 20240521 | 143600 | 8378746800 | 44250 | 44300 | 44300 | 44250 | 93 |
| 336 | 20240521 | 143500 | 8374629900 | 44300 | 44300 | 44300 | 44300 | 76 |
| 337 | 20240521 | 143400 | 8371263100 | 44300 | 44350 | 44350 | 44250 | 414 |
| 338 | 20240521 | 143300 | 8352922300 | 44350 | 44250 | 44350 | 44200 | 895 |
| 339 | 20240521 | 143200 | 8313304900 | 44200 | 44250 | 44250 | 44200 | 189 |
| 340 | 20240521 | 143100 | 8304944500 | 44250 | 44250 | 44250 | 44200 | 266 |
| 341 | 20240521 | 143000 | 8293177800 | 44200 | 44250 | 44250 | 44200 | 284 |
| 342 | 20240521 | 142900 | 8280617550 | 44250 | 44250 | 44250 | 44250 | 54 |
| 343 | 20240521 | 142800 | 8278228050 | 44250 | 44150 | 44250 | 44150 | 1575 |
| 344 | 20240521 | 142700 | 8208624950 | 44150 | 44150 | 44150 | 44100 | 422 |
| 345 | 20240521 | 142600 | 8189998650 | 44150 | 44100 | 44150 | 44100 | 400 |
| 346 | 20240521 | 142500 | 8172356150 | 44100 | 44150 | 44150 | 44100 | 819 |
| 347 | 20240521 | 142400 | 8136236050 | 44150 | 44150 | 44150 | 44100 | 49 |
| 348 | 20240521 | 142300 | 8134072750 | 44150 | 44100 | 44150 | 44100 | 427 |
| 349 | 20240521 | 142200 | 8115239200 | 44100 | 44100 | 44150 | 44100 | 702 |
| 350 | 20240521 | 142100 | 8084279000 | 44150 | 44200 | 44200 | 44150 | 706 |
| 351 | 20240521 | 142000 | 8053107800 | 44200 | 44200 | 44200 | 44200 | 50 |
| 352 | 20240521 | 141900 | 8050897800 | 44200 | 44200 | 44200 | 44200 | 188 |
| 353 | 20240521 | 141800 | 8042588200 | 44200 | 44200 | 44200 | 44200 | 67 |
| 354 | 20240521 | 141700 | 8039626800 | 44200 | 44200 | 44200 | 44150 | 84 |
| 355 | 20240521 | 141600 | 8035915200 | 44200 | 44200 | 44200 | 44150 | 98 |
| 356 | 20240521 | 141500 | 8031586100 | 44200 | 44200 | 44200 | 44150 | 229 |
| 357 | 20240521 | 141400 | 8021472350 | 44200 | 44200 | 44200 | 44200 | 105 |
| 358 | 20240521 | 141300 | 8016831350 | 44200 | 44250 | 44250 | 44200 | 262 |
| 359 | 20240521 | 141200 | 8005246100 | 44250 | 44150 | 44250 | 44150 | 821 |
| 360 | 20240521 | 141100 | 7968970500 | 44150 | 44150 | 44150 | 44100 | 225 |
| 361 | 20240521 | 141000 | 7959039100 | 44150 | 44150 | 44150 | 44100 | 82 |
| 362 | 20240521 | 140900 | 7955418850 | 44150 | 44150 | 44150 | 44150 | 105 |
| 363 | 20240521 | 140800 | 7950783100 | 44150 | 44150 | 44150 | 44100 | 138 |
| 364 | 20240521 | 140700 | 7944695400 | 44150 | 44150 | 44150 | 44100 | 221 |
| 365 | 20240521 | 140600 | 7934946650 | 44100 | 44050 | 44100 | 44050 | 329 |
| 366 | 20240521 | 140500 | 7920446500 | 44050 | 44100 | 44150 | 44050 | 500 |
| 367 | 20240521 | 140400 | 7898399100 | 44150 | 44100 | 44150 | 44050 | 113 |
| 368 | 20240521 | 140300 | 7893418450 | 44050 | 44000 | 44050 | 44000 | 201 |
| 369 | 20240521 | 140200 | 7884570400 | 44100 | 44150 | 44150 | 43900 | 2247 |
| 370 | 20240521 | 140100 | 7785819500 | 44200 | 44200 | 44250 | 44000 | 11144 |
| 371 | 20240521 | 140000 | 7294542450 | 44200 | 44250 | 44250 | 44200 | 1185 |
| 372 | 20240521 | 135900 | 7242164450 | 44250 | 44200 | 44250 | 44200 | 258 |
| 373 | 20240521 | 135800 | 7230752950 | 44200 | 44250 | 44250 | 44200 | 183 |
| 374 | 20240521 | 135700 | 7222663450 | 44250 | 44200 | 44250 | 44200 | 105 |
| 375 | 20240521 | 135600 | 7218021000 | 44200 | 44250 | 44250 | 44200 | 223 |
| 376 | 20240521 | 135500 | 7208162300 | 44250 | 44250 | 44250 | 44250 | 726 |
| 377 | 20240521 | 135400 | 7176036800 | 44250 | 44250 | 44300 | 44250 | 272 |
| 378 | 20240521 | 135300 | 7163997950 | 44300 | 44350 | 44350 | 44250 | 3677 |
| 379 | 20240521 | 135200 | 7001130100 | 44350 | 44350 | 44400 | 44350 | 458 |
| 380 | 20240521 | 135100 | 6980817550 | 44400 | 44350 | 44400 | 44350 | 138 |
| 381 | 20240521 | 135000 | 6974694750 | 44350 | 44400 | 44400 | 44350 | 110 |
| 382 | 20240521 | 134900 | 6969815250 | 44400 | 44350 | 44400 | 44350 | 193 |
| 383 | 20240521 | 134800 | 6961254550 | 44350 | 44400 | 44450 | 44350 | 78 |
| 384 | 20240521 | 134700 | 6957791300 | 44400 | 44400 | 44400 | 44350 | 513 |
| 385 | 20240521 | 134600 | 6935019700 | 44400 | 44400 | 44400 | 44400 | 232 |
| 386 | 20240521 | 134500 | 6924718900 | 44400 | 44400 | 44400 | 44350 | 1485 |
| 387 | 20240521 | 134400 | 6858785900 | 44400 | 44450 | 44450 | 44400 | 26 |
| 388 | 20240521 | 134300 | 6857631400 | 44450 | 44350 | 44450 | 44350 | 411 |
| 389 | 20240521 | 134200 | 6839382450 | 44400 | 44350 | 44400 | 44350 | 73 |
| 390 | 20240521 | 134100 | 6836143800 | 44400 | 44350 | 44400 | 44350 | 59 |
| 391 | 20240521 | 134000 | 6833525250 | 44350 | 44400 | 44400 | 44350 | 1192 |
| 392 | 20240521 | 133900 | 6780653550 | 44400 | 44450 | 44450 | 44400 | 170 |
| 393 | 20240521 | 133800 | 6773104550 | 44450 | 44400 | 44450 | 44400 | 51 |
| 394 | 20240521 | 133700 | 6770837650 | 44400 | 44400 | 44400 | 44400 | 75 |
| 395 | 20240521 | 133600 | 6767507650 | 44400 | 44400 | 44450 | 44400 | 37 |
| 396 | 20240521 | 133500 | 6765863600 | 44400 | 44450 | 44450 | 44400 | 1097 |
| 397 | 20240521 | 133400 | 6717102600 | 44350 | 44400 | 44450 | 44350 | 264 |
| 398 | 20240521 | 133300 | 6705380750 | 44400 | 44350 | 44400 | 44350 | 410 |
| 399 | 20240521 | 133200 | 6687177000 | 44350 | 44350 | 44350 | 44350 | 50 |
| 400 | 20240521 | 133100 | 6684959500 | 44400 | 44400 | 44400 | 44400 | 686 |
| 401 | 20240521 | 133000 | 6654501100 | 44450 | 44400 | 44450 | 44400 | 456 |
| 402 | 20240521 | 132900 | 6634239100 | 44400 | 44400 | 44400 | 44400 | 249 |
| 403 | 20240521 | 132800 | 6623183500 | 44400 | 44400 | 44400 | 44400 | 209 |
| 404 | 20240521 | 132700 | 6613903900 | 44450 | 44400 | 44450 | 44350 | 274 |
| 405 | 20240521 | 132600 | 6601732500 | 44400 | 44400 | 44400 | 44400 | 50 |
| 406 | 20240521 | 132500 | 6599512500 | 44400 | 44350 | 44400 | 44350 | 6 |
| 407 | 20240521 | 132400 | 6599246350 | 44400 | 44400 | 44400 | 44400 | 74 |
| 408 | 20240521 | 132300 | 6595960750 | 44450 | 44400 | 44450 | 44400 | 159 |
| 409 | 20240521 | 132200 | 6588899100 | 44400 | 44400 | 44400 | 44400 | 301 |
| 410 | 20240521 | 132100 | 6575534700 | 44400 | 44350 | 44400 | 44350 | 118 |
| 411 | 20240521 | 132000 | 6570298800 | 44350 | 44350 | 44350 | 44350 | 280 |
| 412 | 20240521 | 131900 | 6557880800 | 44350 | 44400 | 44400 | 44350 | 505 |
| 413 | 20240521 | 131800 | 6535464050 | 44450 | 44450 | 44450 | 44450 | 6 |
| 414 | 20240521 | 131700 | 6535197350 | 44450 | 44450 | 44450 | 44400 | 608 |
| 415 | 20240521 | 131600 | 6508197500 | 44450 | 44450 | 44450 | 44400 | 29 |
| 416 | 20240521 | 131500 | 6506909700 | 44500 | 44400 | 44500 | 44400 | 159 |
| 417 | 20240521 | 131400 | 6499847750 | 44400 | 44450 | 44450 | 44400 | 335 |
| 418 | 20240521 | 131300 | 6484967750 | 44450 | 44450 | 44450 | 44450 | 10 |
| 419 | 20240521 | 131200 | 6484523250 | 44450 | 44450 | 44500 | 44450 | 181 |
| 420 | 20240521 | 131100 | 6476472800 | 44450 | 44450 | 44450 | 44400 | 161 |
| 421 | 20240521 | 131000 | 6469317700 | 44450 | 44350 | 44450 | 44350 | 1424 |
| 422 | 20240521 | 130900 | 6406025150 | 44400 | 44450 | 44450 | 44400 | 1099 |
| 423 | 20240521 | 130800 | 6357224050 | 44450 | 44450 | 44450 | 44400 | 233 |
| 424 | 20240521 | 130700 | 6346875850 | 44450 | 44450 | 44450 | 44400 | 113 |
| 425 | 20240521 | 130600 | 6341855000 | 44450 | 44450 | 44450 | 44450 | 73 |
| 426 | 20240521 | 130500 | 6338610150 | 44450 | 44400 | 44450 | 44350 | 287 |
| 427 | 20240521 | 130400 | 6325865450 | 44400 | 44400 | 44400 | 44400 | 281 |
| 428 | 20240521 | 130300 | 6313389050 | 44400 | 44400 | 44400 | 44350 | 251 |
| 429 | 20240521 | 130200 | 6302246900 | 44400 | 44400 | 44400 | 44350 | 205 |
| 430 | 20240521 | 130100 | 6293146100 | 44350 | 44400 | 44400 | 44350 | 121 |
| 431 | 20240521 | 130000 | 6287778450 | 44400 | 44350 | 44400 | 44350 | 8 |
| 432 | 20240521 | 125900 | 6287423350 | 44400 | 44350 | 44400 | 44350 | 329 |
| 433 | 20240521 | 125800 | 6272819800 | 44400 | 44350 | 44400 | 44350 | 96 |
| 434 | 20240521 | 125700 | 6268559350 | 44350 | 44350 | 44400 | 44350 | 270 |
| 435 | 20240521 | 125600 | 6256584050 | 44350 | 44400 | 44400 | 44350 | 1076 |
| 436 | 20240521 | 125500 | 6208809700 | 44400 | 44450 | 44450 | 44400 | 708 |
| 437 | 20240521 | 125400 | 6177353550 | 44500 | 44500 | 44500 | 44450 | 307 |
| 438 | 20240521 | 125300 | 6163701750 | 44450 | 44400 | 44450 | 44400 | 457 |
| 439 | 20240521 | 125200 | 6143389250 | 44400 | 44500 | 44500 | 44400 | 1232 |
| 440 | 20240521 | 125100 | 6088622600 | 44500 | 44500 | 44500 | 44500 | 785 |
| 441 | 20240521 | 125000 | 6053690100 | 44500 | 44500 | 44500 | 44500 | 16 |
| 442 | 20240521 | 124900 | 6052978100 | 44500 | 44500 | 44500 | 44500 | 7 |
| 443 | 20240521 | 124800 | 6052666600 | 44500 | 44550 | 44550 | 44500 | 145 |
| 444 | 20240521 | 124700 | 6046209400 | 44500 | 44500 | 44500 | 44500 | 69 |
| 445 | 20240521 | 124600 | 6043138900 | 44550 | 44550 | 44550 | 44500 | 42 |
| 446 | 20240521 | 124500 | 6041268100 | 44550 | 44550 | 44550 | 44550 | 23 |
| 447 | 20240521 | 124400 | 6040243450 | 44500 | 44550 | 44550 | 44500 | 66 |
| 448 | 20240521 | 124300 | 6037304200 | 44550 | 44550 | 44550 | 44550 | 72 |
| 449 | 20240521 | 124200 | 6034096600 | 44550 | 44500 | 44550 | 44500 | 262 |
| 450 | 20240521 | 124100 | 6022425100 | 44500 | 44550 | 44550 | 44500 | 53 |
| 451 | 20240521 | 124000 | 6020064150 | 44550 | 44550 | 44550 | 44550 | 10 |
| 452 | 20240521 | 123900 | 6019618650 | 44500 | 44500 | 44500 | 44500 | 0 |
| 453 | 20240521 | 123800 | 6019618650 | 44500 | 44500 | 44550 | 44500 | 216 |
| 454 | 20240521 | 123700 | 6010006600 | 44500 | 44550 | 44550 | 44500 | 38 |
| 455 | 20240521 | 123600 | 6008314750 | 44550 | 44500 | 44550 | 44500 | 84 |
| 456 | 20240521 | 123500 | 6004573050 | 44500 | 44500 | 44500 | 44500 | 111 |
| 457 | 20240521 | 123400 | 5999633550 | 44500 | 44500 | 44500 | 44500 | 14 |
| 458 | 20240521 | 123300 | 5999010550 | 44450 | 44450 | 44450 | 44450 | 1 |
| 459 | 20240521 | 123200 | 5998966100 | 44450 | 44500 | 44500 | 44450 | 1638 |
| 460 | 20240521 | 123100 | 5926118500 | 44550 | 44550 | 44550 | 44550 | 12 |
| 461 | 20240521 | 123000 | 5925583900 | 44550 | 44500 | 44550 | 44500 | 105 |
| 462 | 20240521 | 122900 | 5920911150 | 44500 | 44500 | 44550 | 44500 | 27 |
| 463 | 20240521 | 122800 | 5919709600 | 44500 | 44500 | 44550 | 44500 | 232 |
| 464 | 20240521 | 122700 | 5909384300 | 44500 | 44500 | 44500 | 44500 | 120 |
| 465 | 20240521 | 122600 | 5904044300 | 44500 | 44500 | 44500 | 44500 | 223 |
| 466 | 20240521 | 122500 | 5894120800 | 44500 | 44500 | 44500 | 44500 | 166 |
| 467 | 20240521 | 122400 | 5886733800 | 44500 | 44500 | 44500 | 44500 | 88 |
| 468 | 20240521 | 122300 | 5882817800 | 44500 | 44500 | 44500 | 44500 | 308 |
| 469 | 20240521 | 122200 | 5869111800 | 44500 | 44500 | 44500 | 44500 | 44 |
| 470 | 20240521 | 122100 | 5867153800 | 44550 | 44450 | 44550 | 44450 | 551 |
| 471 | 20240521 | 122000 | 5842626150 | 44500 | 44450 | 44500 | 44450 | 335 |
| 472 | 20240521 | 121900 | 5827718750 | 44500 | 44500 | 44500 | 44500 | 82 |
| 473 | 20240521 | 121800 | 5824069750 | 44500 | 44500 | 44500 | 44500 | 104 |
| 474 | 20240521 | 121700 | 5819441750 | 44500 | 44450 | 44500 | 44450 | 29 |
| 475 | 20240521 | 121600 | 5818151700 | 44450 | 44500 | 44500 | 44450 | 84 |
| 476 | 20240521 | 121500 | 5814415700 | 44500 | 44450 | 44500 | 44450 | 517 |
| 477 | 20240521 | 121400 | 5791409250 | 44450 | 44450 | 44500 | 44450 | 51 |
| 478 | 20240521 | 121300 | 5789141550 | 44450 | 44450 | 44450 | 44450 | 88 |
| 479 | 20240521 | 121200 | 5785229950 | 44450 | 44450 | 44500 | 44450 | 25 |
| 480 | 20240521 | 121100 | 5784117700 | 44450 | 44500 | 44500 | 44450 | 6 |
| 481 | 20240521 | 121000 | 5783850800 | 44450 | 44450 | 44450 | 44450 | 306 |
| 482 | 20240521 | 120900 | 5770249100 | 44450 | 44500 | 44500 | 44450 | 137 |
| 483 | 20240521 | 120800 | 5764155100 | 44500 | 44400 | 44500 | 44400 | 60 |
| 484 | 20240521 | 120700 | 5761489500 | 44400 | 44400 | 44450 | 44400 | 73 |
| 485 | 20240521 | 120600 | 5758244750 | 44400 | 44400 | 44400 | 44400 | 10 |
| 486 | 20240521 | 120500 | 5757800750 | 44400 | 44400 | 44400 | 44400 | 162 |
| 487 | 20240521 | 120400 | 5750607950 | 44400 | 44450 | 44450 | 44400 | 4 |
| 488 | 20240521 | 120300 | 5750430250 | 44450 | 44400 | 44500 | 44400 | 93 |
| 489 | 20240521 | 120200 | 5746298900 | 44450 | 44450 | 44450 | 44450 | 251 |
| 490 | 20240521 | 120100 | 5735141950 | 44400 | 44400 | 44450 | 44400 | 248 |
| 491 | 20240521 | 120000 | 5724128400 | 44450 | 44450 | 44450 | 44450 | 1 |
| 492 | 20240521 | 115900 | 5724083950 | 44450 | 44450 | 44450 | 44450 | 336 |
| 493 | 20240521 | 115800 | 5709148750 | 44450 | 44450 | 44450 | 44450 | 58 |
| 494 | 20240521 | 115700 | 5706570650 | 44450 | 44450 | 44450 | 44450 | 64 |
| 495 | 20240521 | 115600 | 5703725850 | 44450 | 44500 | 44500 | 44450 | 357 |
| 496 | 20240521 | 115500 | 5687857150 | 44450 | 44450 | 44500 | 44450 | 252 |
| 497 | 20240521 | 115400 | 5676645750 | 44500 | 44450 | 44500 | 44450 | 132 |
| 498 | 20240521 | 115300 | 5670775550 | 44450 | 44450 | 44450 | 44450 | 26 |
| 499 | 20240521 | 115200 | 5669619850 | 44450 | 44450 | 44450 | 44400 | 177 |
| 500 | 20240521 | 115100 | 5661752250 | 44450 | 44400 | 44450 | 44400 | 141 |
| 501 | 20240521 | 115000 | 5655491050 | 44400 | 44450 | 44450 | 44400 | 27 |
| 502 | 20240521 | 114900 | 5654290950 | 44450 | 44400 | 44450 | 44400 | 103 |
| 503 | 20240521 | 114800 | 5649713700 | 44450 | 44500 | 44500 | 44450 | 3754 |
| 504 | 20240521 | 114700 | 5482793350 | 44500 | 44500 | 44500 | 44500 | 204 |
| 505 | 20240521 | 114600 | 5473715350 | 44500 | 44500 | 44500 | 44450 | 100 |
| 506 | 20240521 | 114500 | 5469270150 | 44450 | 44450 | 44450 | 44450 | 0 |
| 507 | 20240521 | 114400 | 5469270150 | 44450 | 44500 | 44500 | 44450 | 31 |
| 508 | 20240521 | 114300 | 5467891450 | 44500 | 44450 | 44500 | 44450 | 3 |
| 509 | 20240521 | 114200 | 5467758050 | 44500 | 44500 | 44500 | 44500 | 1320 |
| 510 | 20240521 | 114100 | 5409018050 | 44500 | 44500 | 44500 | 44500 | 54 |
| 511 | 20240521 | 114000 | 5406615050 | 44500 | 44550 | 44550 | 44500 | 61 |
| 512 | 20240521 | 113900 | 5403900400 | 44600 | 44550 | 44600 | 44550 | 71 |
| 513 | 20240521 | 113800 | 5400736850 | 44550 | 44550 | 44550 | 44550 | 58 |
| 514 | 20240521 | 113700 | 5398152950 | 44600 | 44550 | 44600 | 44550 | 221 |
| 515 | 20240521 | 113600 | 5388296900 | 44550 | 44550 | 44550 | 44550 | 67 |
| 516 | 20240521 | 113500 | 5385312050 | 44550 | 44600 | 44600 | 44550 | 398 |
| 517 | 20240521 | 113400 | 5367569100 | 44600 | 44550 | 44600 | 44550 | 47 |
| 518 | 20240521 | 113300 | 5365474350 | 44550 | 44550 | 44550 | 44550 | 68 |
| 519 | 20240521 | 113200 | 5362444950 | 44550 | 44550 | 44600 | 44550 | 166 |
| 520 | 20240521 | 113100 | 5355049600 | 44550 | 44550 | 44600 | 44550 | 173 |
| 521 | 20240521 | 113000 | 5347342400 | 44550 | 44550 | 44550 | 44550 | 243 |
| 522 | 20240521 | 112900 | 5336516750 | 44550 | 44500 | 44550 | 44500 | 99 |
| 523 | 20240521 | 112800 | 5332109850 | 44500 | 44550 | 44600 | 44500 | 248 |
| 524 | 20240521 | 112700 | 5321067550 | 44500 | 44500 | 44550 | 44500 | 144 |
| 525 | 20240521 | 112600 | 5314659450 | 44550 | 44500 | 44550 | 44500 | 7 |
| 526 | 20240521 | 112500 | 5314347850 | 44550 | 44550 | 44550 | 44550 | 342 |
| 527 | 20240521 | 112400 | 5299111750 | 44550 | 44500 | 44550 | 44500 | 656 |
| 528 | 20240521 | 112300 | 5269918100 | 44500 | 44500 | 44500 | 44500 | 40 |
| 529 | 20240521 | 112200 | 5268138100 | 44500 | 44500 | 44500 | 44500 | 185 |
| 530 | 20240521 | 112100 | 5259905600 | 44500 | 44550 | 44550 | 44500 | 95 |
| 531 | 20240521 | 112000 | 5255675100 | 44500 | 44500 | 44550 | 44500 | 182 |
| 532 | 20240521 | 111900 | 5247575000 | 44500 | 44500 | 44500 | 44500 | 78 |
| 533 | 20240521 | 111800 | 5244104000 | 44500 | 44500 | 44500 | 44450 | 222 |
| 534 | 20240521 | 111700 | 5234225100 | 44500 | 44500 | 44500 | 44500 | 46 |
| 535 | 20240521 | 111600 | 5232178100 | 44550 | 44500 | 44550 | 44500 | 107 |
| 536 | 20240521 | 111500 | 5227416550 | 44500 | 44550 | 44550 | 44500 | 157 |
| 537 | 20240521 | 111400 | 5220427450 | 44500 | 44550 | 44550 | 44500 | 166 |
| 538 | 20240521 | 111300 | 5213035400 | 44500 | 44500 | 44500 | 44500 | 77 |
| 539 | 20240521 | 111200 | 5209608900 | 44500 | 44500 | 44500 | 44450 | 227 |
| 540 | 20240521 | 111100 | 5199507500 | 44500 | 44550 | 44550 | 44450 | 85 |
| 541 | 20240521 | 111000 | 5195724550 | 44450 | 44450 | 44550 | 44400 | 1959 |
| 542 | 20240521 | 110900 | 5108656150 | 44450 | 44550 | 44550 | 44450 | 564 |
| 543 | 20240521 | 110800 | 5083546150 | 44550 | 44600 | 44600 | 44550 | 5 |
| 544 | 20240521 | 110700 | 5083323300 | 44550 | 44550 | 44550 | 44550 | 324 |
| 545 | 20240521 | 110600 | 5068889100 | 44550 | 44550 | 44550 | 44500 | 56 |
| 546 | 20240521 | 110500 | 5066396350 | 44550 | 44500 | 44550 | 44500 | 201 |
| 547 | 20240521 | 110400 | 5057447050 | 44500 | 44450 | 44500 | 44450 | 466 |
| 548 | 20240521 | 110300 | 5036712750 | 44450 | 44450 | 44500 | 44450 | 136 |
| 549 | 20240521 | 110200 | 5030667500 | 44450 | 44400 | 44450 | 44400 | 305 |
| 550 | 20240521 | 110100 | 5017115450 | 44400 | 44400 | 44400 | 44400 | 165 |
| 551 | 20240521 | 110000 | 5009789450 | 44450 | 44400 | 44450 | 44400 | 109 |
| 552 | 20240521 | 105900 | 5004949450 | 44450 | 44400 | 44450 | 44400 | 183 |
| 553 | 20240521 | 105800 | 4996817800 | 44450 | 44450 | 44450 | 44400 | 56 |
| 554 | 20240521 | 105700 | 4994329600 | 44400 | 44400 | 44400 | 44400 | 166 |
| 555 | 20240521 | 105600 | 4986959200 | 44400 | 44400 | 44400 | 44400 | 435 |
| 556 | 20240521 | 105500 | 4967645200 | 44450 | 44450 | 44450 | 44400 | 343 |
| 557 | 20240521 | 105400 | 4952409700 | 44450 | 44400 | 44450 | 44400 | 38 |
| 558 | 20240521 | 105300 | 4950720750 | 44400 | 44400 | 44450 | 44400 | 965 |
| 559 | 20240521 | 105200 | 4907861250 | 44400 | 44450 | 44450 | 44400 | 57 |
| 560 | 20240521 | 105100 | 4905329850 | 44450 | 44450 | 44450 | 44450 | 397 |
| 561 | 20240521 | 105000 | 4887683200 | 44500 | 44450 | 44500 | 44450 | 251 |
| 562 | 20240521 | 104900 | 4876525150 | 44450 | 44450 | 44450 | 44450 | 112 |
| 563 | 20240521 | 104800 | 4871546750 | 44450 | 44450 | 44500 | 44450 | 389 |
| 564 | 20240521 | 104700 | 4854253400 | 44450 | 44450 | 44500 | 44450 | 72 |
| 565 | 20240521 | 104600 | 4851052950 | 44450 | 44500 | 44500 | 44450 | 134 |
| 566 | 20240521 | 104500 | 4845095000 | 44450 | 44400 | 44450 | 44400 | 152 |
| 567 | 20240521 | 104400 | 4838342750 | 44400 | 44450 | 44450 | 44400 | 764 |
| 568 | 20240521 | 104300 | 4804418650 | 44500 | 44500 | 44550 | 44500 | 219 |
| 569 | 20240521 | 104200 | 4794673100 | 44550 | 44500 | 44550 | 44500 | 16 |
| 570 | 20240521 | 104100 | 4793961000 | 44500 | 44550 | 44550 | 44500 | 107 |
| 571 | 20240521 | 104000 | 4789196750 | 44550 | 44450 | 44550 | 44450 | 969 |
| 572 | 20240521 | 103900 | 4746066500 | 44450 | 44450 | 44450 | 44450 | 209 |
| 573 | 20240521 | 103800 | 4736776450 | 44450 | 44450 | 44450 | 44400 | 350 |
| 574 | 20240521 | 103700 | 4721224200 | 44450 | 44450 | 44450 | 44450 | 173 |
| 575 | 20240521 | 103600 | 4713534350 | 44500 | 44500 | 44500 | 44450 | 94 |
| 576 | 20240521 | 103500 | 4709355100 | 44500 | 44500 | 44500 | 44500 | 483 |
| 577 | 20240521 | 103400 | 4687861600 | 44450 | 44450 | 44500 | 44450 | 226 |
| 578 | 20240521 | 103300 | 4677815350 | 44450 | 44450 | 44500 | 44400 | 105 |
| 579 | 20240521 | 103200 | 4673144600 | 44400 | 44400 | 44450 | 44350 | 711 |
| 580 | 20240521 | 103100 | 4641543150 | 44350 | 44300 | 44400 | 44300 | 769 |
| 581 | 20240521 | 103000 | 4607430500 | 44350 | 44350 | 44350 | 44350 | 389 |
| 582 | 20240521 | 102900 | 4590178350 | 44350 | 44350 | 44400 | 44350 | 550 |
| 583 | 20240521 | 102800 | 4565779400 | 44400 | 44400 | 44400 | 44350 | 647 |
| 584 | 20240521 | 102700 | 4537072300 | 44350 | 44400 | 44400 | 44350 | 580 |
| 585 | 20240521 | 102600 | 4511343750 | 44400 | 44450 | 44450 | 44400 | 372 |
| 586 | 20240521 | 102500 | 4494826350 | 44400 | 44450 | 44450 | 44400 | 1811 |
| 587 | 20240521 | 102400 | 4414416900 | 44450 | 44450 | 44450 | 44450 | 1339 |
| 588 | 20240521 | 102300 | 4354898350 | 44500 | 44450 | 44500 | 44450 | 36 |
| 589 | 20240521 | 102200 | 4353297500 | 44500 | 44550 | 44550 | 44450 | 657 |
| 590 | 20240521 | 102100 | 4324059200 | 44550 | 44500 | 44550 | 44500 | 411 |
| 591 | 20240521 | 102000 | 4305769650 | 44500 | 44550 | 44550 | 44500 | 459 |
| 592 | 20240521 | 101900 | 4285342450 | 44500 | 44500 | 44550 | 44500 | 136 |
| 593 | 20240521 | 101800 | 4279289450 | 44500 | 44500 | 44550 | 44500 | 192 |
| 594 | 20240521 | 101700 | 4270742900 | 44500 | 44550 | 44550 | 44500 | 276 |
| 595 | 20240521 | 101600 | 4258454350 | 44500 | 44550 | 44550 | 44500 | 477 |
| 596 | 20240521 | 101500 | 4237206500 | 44550 | 44600 | 44600 | 44550 | 660 |
| 597 | 20240521 | 101400 | 4207802250 | 44600 | 44600 | 44600 | 44550 | 274 |
| 598 | 20240521 | 101300 | 4195586000 | 44550 | 44600 | 44600 | 44550 | 405 |
| 599 | 20240521 | 101200 | 4177524100 | 44600 | 44650 | 44650 | 44600 | 340 |
| 600 | 20240521 | 101100 | 4162344650 | 44650 | 44650 | 44650 | 44600 | 233 |
| 601 | 20240521 | 101000 | 4151941800 | 44650 | 44650 | 44650 | 44650 | 768 |
| 602 | 20240521 | 100900 | 4117650600 | 44650 | 44600 | 44650 | 44600 | 251 |
| 603 | 20240521 | 100800 | 4106444200 | 44650 | 44600 | 44650 | 44550 | 641 |
| 604 | 20240521 | 100700 | 4077855600 | 44600 | 44600 | 44600 | 44550 | 99 |
| 605 | 20240521 | 100600 | 4073441400 | 44600 | 44600 | 44600 | 44600 | 282 |
| 606 | 20240521 | 100500 | 4060864200 | 44600 | 44550 | 44600 | 44550 | 433 |
| 607 | 20240521 | 100400 | 4041559700 | 44600 | 44600 | 44650 | 44600 | 215 |
| 608 | 20240521 | 100300 | 4031970650 | 44600 | 44600 | 44600 | 44500 | 825 |
| 609 | 20240521 | 100200 | 3995215550 | 44550 | 44500 | 44550 | 44500 | 77 |
| 610 | 20240521 | 100100 | 3991785500 | 44500 | 44550 | 44550 | 44450 | 304 |
| 611 | 20240521 | 100000 | 3978257500 | 44500 | 44500 | 44500 | 44450 | 436 |
| 612 | 20240521 | 095900 | 3958856600 | 44450 | 44500 | 44500 | 44450 | 380 |
| 613 | 20240521 | 095800 | 3941957750 | 44500 | 44400 | 44500 | 44400 | 420 |
| 614 | 20240521 | 095700 | 3923289700 | 44400 | 44450 | 44450 | 44400 | 150 |
| 615 | 20240521 | 095600 | 3916622700 | 44450 | 44450 | 44450 | 44400 | 792 |
| 616 | 20240521 | 095500 | 3881432950 | 44450 | 44450 | 44450 | 44400 | 199 |
| 617 | 20240521 | 095400 | 3872593100 | 44450 | 44400 | 44450 | 44400 | 171 |
| 618 | 20240521 | 095300 | 3864994900 | 44400 | 44450 | 44450 | 44350 | 345 |
| 619 | 20240521 | 095200 | 3849688350 | 44350 | 44450 | 44450 | 44350 | 548 |
| 620 | 20240521 | 095100 | 3825357100 | 44450 | 44400 | 44450 | 44400 | 230 |
| 621 | 20240521 | 095000 | 3815144450 | 44400 | 44550 | 44550 | 44400 | 614 |
| 622 | 20240521 | 094900 | 3787840300 | 44500 | 44650 | 44650 | 44450 | 1089 |
| 623 | 20240521 | 094800 | 3739366150 | 44700 | 44600 | 44700 | 44600 | 293 |
| 624 | 20240521 | 094700 | 3726290100 | 44550 | 44600 | 44600 | 44550 | 138 |
| 625 | 20240521 | 094600 | 3720140600 | 44600 | 44700 | 44700 | 44600 | 669 |
| 626 | 20240521 | 094500 | 3690293900 | 44650 | 44600 | 44700 | 44600 | 436 |
| 627 | 20240521 | 094400 | 3670826500 | 44600 | 44600 | 44600 | 44600 | 291 |
| 628 | 20240521 | 094300 | 3657847900 | 44550 | 44600 | 44600 | 44550 | 490 |
| 629 | 20240521 | 094200 | 3636004100 | 44550 | 44500 | 44550 | 44500 | 795 |
| 630 | 20240521 | 094100 | 3600616050 | 44450 | 44400 | 44450 | 44400 | 498 |
| 631 | 20240521 | 094000 | 3578482600 | 44450 | 44300 | 44450 | 44300 | 2227 |
| 632 | 20240521 | 093900 | 3479731350 | 44350 | 44350 | 44400 | 44350 | 740 |
| 633 | 20240521 | 093800 | 3446908050 | 44350 | 44350 | 44400 | 44350 | 1030 |
| 634 | 20240521 | 093700 | 3401221400 | 44350 | 44400 | 44400 | 44350 | 232 |
| 635 | 20240521 | 093600 | 3390922100 | 44400 | 44400 | 44400 | 44350 | 311 |
| 636 | 20240521 | 093500 | 3377113800 | 44400 | 44450 | 44450 | 44400 | 903 |
| 637 | 20240521 | 093400 | 3337011200 | 44450 | 44450 | 44450 | 44400 | 1105 |
| 638 | 20240521 | 093300 | 3287922900 | 44450 | 44450 | 44450 | 44400 | 124 |
| 639 | 20240521 | 093200 | 3282412200 | 44450 | 44450 | 44450 | 44400 | 1014 |
| 640 | 20240521 | 093100 | 3237383250 | 44450 | 44500 | 44500 | 44450 | 643 |
| 641 | 20240521 | 093000 | 3208794400 | 44500 | 44500 | 44500 | 44500 | 985 |
| 642 | 20240521 | 092900 | 3164961900 | 44500 | 44500 | 44500 | 44450 | 311 |
| 643 | 20240521 | 092800 | 3151122450 | 44500 | 44500 | 44550 | 44500 | 446 |
| 644 | 20240521 | 092700 | 3131259400 | 44500 | 44550 | 44550 | 44400 | 1027 |
| 645 | 20240521 | 092600 | 3085592550 | 44450 | 44400 | 44450 | 44350 | 367 |
| 646 | 20240521 | 092500 | 3069308250 | 44350 | 44350 | 44400 | 44300 | 688 |
| 647 | 20240521 | 092400 | 3038822800 | 44300 | 44350 | 44400 | 44300 | 1579 |
| 648 | 20240521 | 092300 | 2968852800 | 44350 | 44600 | 44600 | 44350 | 4345 |
| 649 | 20240521 | 092200 | 2775688100 | 44600 | 44550 | 44600 | 44550 | 90 |
| 650 | 20240521 | 092100 | 2771675950 | 44550 | 44600 | 44600 | 44500 | 922 |
| 651 | 20240521 | 092000 | 2730600150 | 44600 | 44600 | 44650 | 44550 | 1965 |
| 652 | 20240521 | 091900 | 2642976000 | 44650 | 44600 | 44650 | 44600 | 533 |
| 653 | 20240521 | 091800 | 2619184550 | 44650 | 44650 | 44650 | 44600 | 816 |
| 654 | 20240521 | 091700 | 2582772550 | 44700 | 44750 | 44750 | 44700 | 1198 |
| 655 | 20240521 | 091600 | 2529210150 | 44750 | 44800 | 44800 | 44750 | 764 |
| 656 | 20240521 | 091500 | 2495004750 | 44800 | 44800 | 44900 | 44800 | 1519 |
| 657 | 20240521 | 091400 | 2426921800 | 44850 | 44800 | 44850 | 44800 | 910 |
| 658 | 20240521 | 091300 | 2386145650 | 44850 | 44800 | 44850 | 44700 | 2111 |
| 659 | 20240521 | 091200 | 2291644450 | 44850 | 44800 | 44850 | 44750 | 1265 |
| 660 | 20240521 | 091100 | 2234962200 | 44800 | 45000 | 45000 | 44800 | 3226 |
| 661 | 20240521 | 091000 | 2090136550 | 45000 | 45000 | 45050 | 45000 | 871 |
| 662 | 20240521 | 090900 | 2050940550 | 45000 | 44950 | 45000 | 44950 | 3776 |
| 663 | 20240521 | 090800 | 1881055500 | 44950 | 44950 | 45000 | 44950 | 1421 |
| 664 | 20240521 | 090700 | 1817164850 | 45000 | 44850 | 45000 | 44850 | 4382 |
| 665 | 20240521 | 090600 | 1620157450 | 44850 | 45000 | 45000 | 44850 | 2126 |
| 666 | 20240521 | 090500 | 1524589400 | 45000 | 45000 | 45050 | 45000 | 4134 |
| 667 | 20240521 | 090400 | 1338459250 | 45000 | 45000 | 45050 | 44900 | 6078 |
| 668 | 20240521 | 090300 | 1064868300 | 45000 | 44900 | 45050 | 44800 | 5817 |
| 669 | 20240521 | 090200 | 803552750 | 44900 | 44850 | 45000 | 44800 | 4000 |
| 670 | 20240521 | 090100 | 623966400 | 44850 | 45050 | 45050 | 44800 | 4008 |
| 671 | 20240521 | 090000 | 443789600 | 45050 | 44900 | 45100 | 44900 | 9866 |