37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 202100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 5095 |
| 3 | 20250305 | 202000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20250305 | 201900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20250305 | 201800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20250305 | 201700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20250305 | 201600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20250305 | 201500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20250305 | 201400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20250305 | 201300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20250305 | 201200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20250305 | 201100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20250305 | 201000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20250305 | 200900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20250305 | 200800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20250305 | 200700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20250305 | 200600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20250305 | 200500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20250305 | 200400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20250305 | 200300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20250305 | 200200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20250305 | 200100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20250305 | 200000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20250305 | 195900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20250305 | 195800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20250305 | 195700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20250305 | 195600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20250305 | 195500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20250305 | 195400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20250305 | 195300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20250305 | 195200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20250305 | 195100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 5095 |
| 33 | 20250305 | 195000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20250305 | 194900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20250305 | 194800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20250305 | 194700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20250305 | 194600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20250305 | 194500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20250305 | 194400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20250305 | 194300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20250305 | 194200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20250305 | 194100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20250305 | 194000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20250305 | 193900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20250305 | 193800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20250305 | 193700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20250305 | 193600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20250305 | 193500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20250305 | 193400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20250305 | 193300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20250305 | 193200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20250305 | 193100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20250305 | 193000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20250305 | 192900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20250305 | 192800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20250305 | 192700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20250305 | 192600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20250305 | 192500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20250305 | 192400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20250305 | 192300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20250305 | 192200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20250305 | 192100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 5095 |
| 63 | 20250305 | 192000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20250305 | 191900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20250305 | 191800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20250305 | 191700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20250305 | 191600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20250305 | 191500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20250305 | 191400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20250305 | 191300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20250305 | 191200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20250305 | 191100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20250305 | 191000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20250305 | 190900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20250305 | 190800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20250305 | 190700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20250305 | 190600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20250305 | 190500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20250305 | 190400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20250305 | 190300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20250305 | 190200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20250305 | 190100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20250305 | 190000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20250305 | 185900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20250305 | 185800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20250305 | 185700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20250305 | 185600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20250305 | 185500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20250305 | 185400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20250305 | 185300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20250305 | 185200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20250305 | 185100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 5095 |
| 93 | 20250305 | 185000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20250305 | 184900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20250305 | 184800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20250305 | 184700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20250305 | 184600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20250305 | 184500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20250305 | 184400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20250305 | 184300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20250305 | 184200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20250305 | 184100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20250305 | 184000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20250305 | 183900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20250305 | 183800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20250305 | 183700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20250305 | 183600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20250305 | 183500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20250305 | 183400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20250305 | 183300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20250305 | 183200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20250305 | 183100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20250305 | 183000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20250305 | 182900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20250305 | 182800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20250305 | 182700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20250305 | 182600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20250305 | 182500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20250305 | 182400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20250305 | 182300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20250305 | 182200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20250305 | 182100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 5095 |
| 123 | 20250305 | 182000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20250305 | 181900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20250305 | 181800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20250305 | 181700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20250305 | 181600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20250305 | 181500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20250305 | 181400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20250305 | 181300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20250305 | 181200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20250305 | 181100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20250305 | 181000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20250305 | 180900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20250305 | 180800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20250305 | 180700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20250305 | 180600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20250305 | 180500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20250305 | 180400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20250305 | 180300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20250305 | 180200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20250305 | 180100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20250305 | 180000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20250305 | 175900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20250305 | 175800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20250305 | 175700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20250305 | 175600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20250305 | 175500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20250305 | 175400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20250305 | 175300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20250305 | 175200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20250305 | 175100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 5095 |
| 153 | 20250305 | 175000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20250305 | 174900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20250305 | 174800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20250305 | 174700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20250305 | 174600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20250305 | 174500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20250305 | 174400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20250305 | 174300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20250305 | 174200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20250305 | 174100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20250305 | 174000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20250305 | 173900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20250305 | 173800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20250305 | 173700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20250305 | 173600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20250305 | 173500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20250305 | 173400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20250305 | 173300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20250305 | 173200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20250305 | 173100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20250305 | 173000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20250305 | 172900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20250305 | 172800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20250305 | 172700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20250305 | 172600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20250305 | 172500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20250305 | 172400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20250305 | 172300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20250305 | 172200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20250305 | 172100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 5095 |
| 183 | 20250305 | 172000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20250305 | 171900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20250305 | 171800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20250305 | 171700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20250305 | 171600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20250305 | 171500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20250305 | 171400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20250305 | 171300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20250305 | 171200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20250305 | 171100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20250305 | 171000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20250305 | 170900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20250305 | 170800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20250305 | 170700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20250305 | 170600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20250305 | 170500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20250305 | 170400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20250305 | 170300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20250305 | 170200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20250305 | 170100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20250305 | 170000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20250305 | 165900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20250305 | 165800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20250305 | 165700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20250305 | 165600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20250305 | 165500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20250305 | 165400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20250305 | 165300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20250305 | 165200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20250305 | 165100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 5095 |
| 213 | 20250305 | 165000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20250305 | 164900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20250305 | 164800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20250305 | 164700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20250305 | 164600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20250305 | 164500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20250305 | 164400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20250305 | 164300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20250305 | 164200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20250305 | 164100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20250305 | 164000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20250305 | 163900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20250305 | 163800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20250305 | 163700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20250305 | 163600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20250305 | 163500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20250305 | 163400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20250305 | 163300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20250305 | 163200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20250305 | 163100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20250305 | 163000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20250305 | 162900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20250305 | 162800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20250305 | 162700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20250305 | 162600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20250305 | 162500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20250305 | 162400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20250305 | 162300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20250305 | 162200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20250305 | 162100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 5095 |
| 243 | 20250305 | 162000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20250305 | 161900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20250305 | 161800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20250305 | 161700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20250305 | 161600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20250305 | 161500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20250305 | 161400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20250305 | 161300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20250305 | 161200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20250305 | 161100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20250305 | 161000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20250305 | 160900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20250305 | 160800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20250305 | 160700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20250305 | 160600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20250305 | 160500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20250305 | 160400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20250305 | 160300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20250305 | 160200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20250305 | 160100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20250305 | 160000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20250305 | 155900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20250305 | 155800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20250305 | 155700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20250305 | 155600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20250305 | 155500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20250305 | 155400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20250305 | 155300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20250305 | 155200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20250305 | 155100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 5095 |
| 273 | 20250305 | 155000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20250305 | 154900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20250305 | 154800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20250305 | 154700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20250305 | 154600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20250305 | 154500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20250305 | 154400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20250305 | 154300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20250305 | 154200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20250305 | 154100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20250305 | 154000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20250305 | 153900 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20250305 | 153800 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20250305 | 153700 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20250305 | 153600 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20250305 | 153500 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20250305 | 153400 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20250305 | 153300 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20250305 | 153200 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20250305 | 153100 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20250305 | 153000 | 12627580725 | 33700 | 33700 | 33700 | 33700 | 5095 |
| 294 | 20250305 | 152900 | 12455879225 | 33750 | 33750 | 33750 | 33750 | 0 |
| 295 | 20250305 | 152800 | 12455879225 | 33750 | 33750 | 33750 | 33750 | 0 |
| 296 | 20250305 | 152700 | 12455879225 | 33750 | 33750 | 33750 | 33750 | 0 |
| 297 | 20250305 | 152600 | 12455879225 | 33750 | 33750 | 33750 | 33750 | 0 |
| 298 | 20250305 | 152500 | 12455879225 | 33750 | 33750 | 33750 | 33750 | 0 |
| 299 | 20250305 | 152400 | 12455879225 | 33750 | 33750 | 33750 | 33750 | 0 |
| 300 | 20250305 | 152300 | 12455879225 | 33750 | 33750 | 33750 | 33750 | 0 |
| 301 | 20250305 | 152200 | 12455879225 | 33750 | 33750 | 33750 | 33750 | 0 |
| 302 | 20250305 | 152100 | 12455879225 | 33750 | 33750 | 33750 | 33750 | 0 |
| 303 | 20250305 | 152000 | 12455879225 | 33750 | 33750 | 33750 | 33750 | 0 |
| 304 | 20250305 | 151900 | 12455879225 | 33750 | 33700 | 33750 | 33650 | 1862 |
| 305 | 20250305 | 151800 | 12393113875 | 33700 | 33550 | 33700 | 33550 | 1202 |
| 306 | 20250305 | 151700 | 12352672775 | 33600 | 33600 | 33600 | 33550 | 1163 |
| 307 | 20250305 | 151600 | 12313601400 | 33600 | 33650 | 33650 | 33600 | 469 |
| 308 | 20250305 | 151500 | 12297842200 | 33600 | 33600 | 33600 | 33550 | 346 |
| 309 | 20250305 | 151400 | 12286216850 | 33550 | 33550 | 33600 | 33550 | 169 |
| 310 | 20250305 | 151300 | 12280546600 | 33550 | 33550 | 33600 | 33550 | 160 |
| 311 | 20250305 | 151200 | 12275171850 | 33550 | 33600 | 33600 | 33550 | 1889 |
| 312 | 20250305 | 151100 | 12211795850 | 33600 | 33650 | 33650 | 33550 | 363 |
| 313 | 20250305 | 151000 | 12199604200 | 33550 | 33600 | 33650 | 33550 | 4833 |
| 314 | 20250305 | 150900 | 12037344150 | 33600 | 33650 | 33650 | 33600 | 1226 |
| 315 | 20250305 | 150800 | 11996149400 | 33650 | 33650 | 33650 | 33600 | 347 |
| 316 | 20250305 | 150700 | 11984481400 | 33600 | 33700 | 33700 | 33600 | 1315 |
| 317 | 20250305 | 150600 | 11940226750 | 33700 | 33700 | 33700 | 33675 | 180 |
| 318 | 20250305 | 150500 | 11934160875 | 33650 | 33700 | 33700 | 33650 | 321 |
| 319 | 20250305 | 150400 | 11923357175 | 33700 | 33700 | 33700 | 33650 | 23 |
| 320 | 20250305 | 150300 | 11922582325 | 33700 | 33650 | 33700 | 33650 | 97 |
| 321 | 20250305 | 150200 | 11919318075 | 33650 | 33650 | 33700 | 33650 | 120 |
| 322 | 20250305 | 150100 | 11915279525 | 33650 | 33625 | 33675 | 33625 | 78 |
| 323 | 20250305 | 150000 | 11912654700 | 33650 | 33650 | 33700 | 33600 | 493 |
| 324 | 20250305 | 145900 | 11896065450 | 33650 | 33650 | 33650 | 33600 | 592 |
| 325 | 20250305 | 145800 | 11876150450 | 33650 | 33650 | 33675 | 33600 | 389 |
| 326 | 20250305 | 145700 | 11863064125 | 33600 | 33675 | 33700 | 33600 | 300 |
| 327 | 20250305 | 145600 | 11852972650 | 33650 | 33650 | 33650 | 33600 | 710 |
| 328 | 20250305 | 145500 | 11829088475 | 33650 | 33600 | 33650 | 33600 | 254 |
| 329 | 20250305 | 145400 | 11820550775 | 33600 | 33600 | 33650 | 33600 | 299 |
| 330 | 20250305 | 145300 | 11810503050 | 33600 | 33600 | 33650 | 33600 | 294 |
| 331 | 20250305 | 145200 | 11800623300 | 33600 | 33600 | 33650 | 33600 | 1090 |
| 332 | 20250305 | 145100 | 11763996950 | 33600 | 33650 | 33650 | 33600 | 490 |
| 333 | 20250305 | 145000 | 11747516500 | 33650 | 33650 | 33650 | 33600 | 216 |
| 334 | 20250305 | 144900 | 11740255650 | 33600 | 33625 | 33650 | 33600 | 245 |
| 335 | 20250305 | 144800 | 11732022675 | 33600 | 33650 | 33650 | 33600 | 290 |
| 336 | 20250305 | 144700 | 11722277250 | 33650 | 33600 | 33650 | 33600 | 858 |
| 337 | 20250305 | 144600 | 11693447750 | 33600 | 33600 | 33600 | 33550 | 80 |
| 338 | 20250305 | 144500 | 11690763625 | 33550 | 33600 | 33600 | 33550 | 197 |
| 339 | 20250305 | 144400 | 11684153050 | 33600 | 33550 | 33600 | 33550 | 258 |
| 340 | 20250305 | 144300 | 11675494300 | 33550 | 33500 | 33575 | 33500 | 240 |
| 341 | 20250305 | 144200 | 11667449775 | 33500 | 33550 | 33550 | 33500 | 280 |
| 342 | 20250305 | 144100 | 11658058775 | 33550 | 33600 | 33600 | 33500 | 146 |
| 343 | 20250305 | 144000 | 11653163825 | 33500 | 33550 | 33600 | 33500 | 1034 |
| 344 | 20250305 | 143900 | 11618473525 | 33600 | 33550 | 33600 | 33550 | 623 |
| 345 | 20250305 | 143800 | 11597567375 | 33550 | 33500 | 33550 | 33500 | 274 |
| 346 | 20250305 | 143700 | 11588384975 | 33500 | 33500 | 33550 | 33500 | 108 |
| 347 | 20250305 | 143600 | 11584765725 | 33550 | 33600 | 33600 | 33550 | 100 |
| 348 | 20250305 | 143500 | 11581410275 | 33600 | 33600 | 33600 | 33550 | 194 |
| 349 | 20250305 | 143400 | 11574899425 | 33550 | 33550 | 33600 | 33550 | 169 |
| 350 | 20250305 | 143300 | 11569229025 | 33550 | 33550 | 33600 | 33550 | 499 |
| 351 | 20250305 | 143200 | 11552475425 | 33550 | 33550 | 33600 | 33550 | 639 |
| 352 | 20250305 | 143100 | 11531036925 | 33550 | 33500 | 33550 | 33500 | 257 |
| 353 | 20250305 | 143000 | 11522425625 | 33500 | 33550 | 33550 | 33500 | 421 |
| 354 | 20250305 | 142900 | 11508317475 | 33550 | 33500 | 33550 | 33500 | 530 |
| 355 | 20250305 | 142800 | 11490543775 | 33500 | 33500 | 33500 | 33500 | 88 |
| 356 | 20250305 | 142700 | 11487595775 | 33500 | 33550 | 33550 | 33500 | 1655 |
| 357 | 20250305 | 142600 | 11432130425 | 33550 | 33550 | 33550 | 33500 | 239 |
| 358 | 20250305 | 142500 | 11424119525 | 33500 | 33550 | 33550 | 33500 | 190 |
| 359 | 20250305 | 142400 | 11417753475 | 33500 | 33500 | 33550 | 33500 | 205 |
| 360 | 20250305 | 142300 | 11410884975 | 33550 | 33500 | 33550 | 33500 | 98 |
| 361 | 20250305 | 142200 | 11407601025 | 33500 | 33550 | 33550 | 33500 | 574 |
| 362 | 20250305 | 142100 | 11388371125 | 33550 | 33550 | 33550 | 33500 | 230 |
| 363 | 20250305 | 142000 | 11380665025 | 33550 | 33550 | 33550 | 33500 | 26 |
| 364 | 20250305 | 141900 | 11379792975 | 33550 | 33550 | 33600 | 33550 | 1724 |
| 365 | 20250305 | 141800 | 11321952575 | 33550 | 33600 | 33600 | 33550 | 323 |
| 366 | 20250305 | 141700 | 11311100475 | 33600 | 33600 | 33650 | 33600 | 102 |
| 367 | 20250305 | 141600 | 11307671175 | 33600 | 33650 | 33650 | 33600 | 156 |
| 368 | 20250305 | 141500 | 11302427025 | 33650 | 33600 | 33650 | 33600 | 22 |
| 369 | 20250305 | 141400 | 11301687725 | 33550 | 33600 | 33600 | 33550 | 123 |
| 370 | 20250305 | 141300 | 11297560525 | 33550 | 33550 | 33600 | 33550 | 186 |
| 371 | 20250305 | 141200 | 11291316425 | 33550 | 33550 | 33600 | 33550 | 213 |
| 372 | 20250305 | 141100 | 11284169875 | 33550 | 33550 | 33600 | 33550 | 166 |
| 373 | 20250305 | 141000 | 11278600525 | 33550 | 33650 | 33650 | 33500 | 2947 |
| 374 | 20250305 | 140900 | 11179721875 | 33600 | 33650 | 33650 | 33600 | 434 |
| 375 | 20250305 | 140800 | 11165135175 | 33650 | 33650 | 33650 | 33600 | 35 |
| 376 | 20250305 | 140700 | 11163957925 | 33600 | 33650 | 33650 | 33600 | 34 |
| 377 | 20250305 | 140600 | 11162814375 | 33650 | 33650 | 33650 | 33550 | 550 |
| 378 | 20250305 | 140500 | 11144339475 | 33650 | 33650 | 33700 | 33600 | 344 |
| 379 | 20250305 | 140400 | 11132759275 | 33650 | 33650 | 33650 | 33600 | 302 |
| 380 | 20250305 | 140300 | 11122611025 | 33650 | 33650 | 33650 | 33600 | 159 |
| 381 | 20250305 | 140200 | 11117260925 | 33650 | 33600 | 33650 | 33550 | 412 |
| 382 | 20250305 | 140100 | 11103416425 | 33550 | 33550 | 33600 | 33550 | 81 |
| 383 | 20250305 | 140000 | 11100695325 | 33600 | 33600 | 33600 | 33550 | 272 |
| 384 | 20250305 | 135900 | 11091556375 | 33600 | 33600 | 33600 | 33550 | 64 |
| 385 | 20250305 | 135800 | 11089406225 | 33600 | 33600 | 33600 | 33550 | 1176 |
| 386 | 20250305 | 135700 | 11049898125 | 33600 | 33600 | 33600 | 33550 | 602 |
| 387 | 20250305 | 135600 | 11029682925 | 33600 | 33550 | 33600 | 33550 | 221 |
| 388 | 20250305 | 135500 | 11022267975 | 33500 | 33450 | 33500 | 33450 | 1176 |
| 389 | 20250305 | 135400 | 10982886875 | 33450 | 33450 | 33500 | 33450 | 259 |
| 390 | 20250305 | 135300 | 10974222925 | 33450 | 33425 | 33450 | 33400 | 597 |
| 391 | 20250305 | 135200 | 10954279850 | 33425 | 33400 | 33425 | 33400 | 1138 |
| 392 | 20250305 | 135100 | 10916270525 | 33400 | 33450 | 33450 | 33350 | 788 |
| 393 | 20250305 | 135000 | 10889949575 | 33450 | 33500 | 33550 | 33450 | 1874 |
| 394 | 20250305 | 134900 | 10827257375 | 33500 | 33500 | 33500 | 33500 | 105 |
| 395 | 20250305 | 134800 | 10823739875 | 33500 | 33550 | 33550 | 33500 | 1225 |
| 396 | 20250305 | 134700 | 10782701950 | 33550 | 33550 | 33550 | 33550 | 72 |
| 397 | 20250305 | 134600 | 10780286350 | 33550 | 33550 | 33550 | 33550 | 6 |
| 398 | 20250305 | 134500 | 10780085050 | 33550 | 33550 | 33550 | 33550 | 134 |
| 399 | 20250305 | 134400 | 10775589350 | 33550 | 33550 | 33550 | 33550 | 175 |
| 400 | 20250305 | 134300 | 10769718100 | 33550 | 33600 | 33600 | 33550 | 28 |
| 401 | 20250305 | 134200 | 10768778300 | 33600 | 33550 | 33600 | 33550 | 72 |
| 402 | 20250305 | 134100 | 10766361050 | 33600 | 33500 | 33600 | 33500 | 193 |
| 403 | 20250305 | 134000 | 10759886000 | 33550 | 33550 | 33550 | 33500 | 107 |
| 404 | 20250305 | 133900 | 10756296650 | 33550 | 33550 | 33550 | 33550 | 57 |
| 405 | 20250305 | 133800 | 10754384300 | 33550 | 33500 | 33550 | 33500 | 77 |
| 406 | 20250305 | 133700 | 10751802050 | 33500 | 33550 | 33550 | 33500 | 225 |
| 407 | 20250305 | 133600 | 10744264500 | 33500 | 33550 | 33550 | 33500 | 15 |
| 408 | 20250305 | 133500 | 10743761300 | 33550 | 33550 | 33550 | 33550 | 38 |
| 409 | 20250305 | 133400 | 10742486400 | 33550 | 33550 | 33550 | 33550 | 146 |
| 410 | 20250305 | 133300 | 10737588100 | 33550 | 33550 | 33550 | 33550 | 311 |
| 411 | 20250305 | 133200 | 10727154050 | 33550 | 33550 | 33550 | 33500 | 73 |
| 412 | 20250305 | 133100 | 10724708000 | 33525 | 33550 | 33550 | 33525 | 257 |
| 413 | 20250305 | 133000 | 10716086900 | 33500 | 33550 | 33550 | 33500 | 203 |
| 414 | 20250305 | 132900 | 10709277250 | 33500 | 33550 | 33550 | 33500 | 63 |
| 415 | 20250305 | 132800 | 10707166100 | 33550 | 33500 | 33550 | 33500 | 14 |
| 416 | 20250305 | 132700 | 10706696650 | 33500 | 33550 | 33550 | 33450 | 52 |
| 417 | 20250305 | 132600 | 10704956150 | 33500 | 33500 | 33550 | 33450 | 659 |
| 418 | 20250305 | 132500 | 10682881100 | 33600 | 33550 | 33600 | 33550 | 63 |
| 419 | 20250305 | 132400 | 10680767350 | 33550 | 33550 | 33550 | 33550 | 120 |
| 420 | 20250305 | 132300 | 10676741350 | 33500 | 33500 | 33500 | 33500 | 431 |
| 421 | 20250305 | 132200 | 10662302850 | 33500 | 33450 | 33500 | 33450 | 228 |
| 422 | 20250305 | 132100 | 10654674350 | 33500 | 33500 | 33500 | 33500 | 20 |
| 423 | 20250305 | 132000 | 10654004350 | 33500 | 33450 | 33500 | 33450 | 284 |
| 424 | 20250305 | 131900 | 10644503850 | 33450 | 33400 | 33500 | 33400 | 347 |
| 425 | 20250305 | 131800 | 10632901000 | 33400 | 33450 | 33450 | 33400 | 59 |
| 426 | 20250305 | 131700 | 10630930300 | 33450 | 33450 | 33450 | 33350 | 8 |
| 427 | 20250305 | 131600 | 10630662900 | 33450 | 33500 | 33500 | 33400 | 399 |
| 428 | 20250305 | 131500 | 10617323950 | 33500 | 33500 | 33525 | 33450 | 275 |
| 429 | 20250305 | 131400 | 10608111925 | 33500 | 33500 | 33500 | 33450 | 88 |
| 430 | 20250305 | 131300 | 10605165875 | 33500 | 33500 | 33500 | 33450 | 105 |
| 431 | 20250305 | 131200 | 10601650225 | 33500 | 33500 | 33500 | 33500 | 117 |
| 432 | 20250305 | 131100 | 10597730725 | 33450 | 33300 | 33450 | 33200 | 1859 |
| 433 | 20250305 | 131000 | 10535860925 | 33300 | 33450 | 33450 | 33300 | 2040 |
| 434 | 20250305 | 130900 | 10467860925 | 33450 | 33400 | 33450 | 33400 | 69 |
| 435 | 20250305 | 130800 | 10465554225 | 33400 | 33450 | 33450 | 33400 | 25 |
| 436 | 20250305 | 130700 | 10464718975 | 33350 | 33450 | 33450 | 33350 | 203 |
| 437 | 20250305 | 130600 | 10457939100 | 33450 | 33250 | 33450 | 33250 | 739 |
| 438 | 20250305 | 130500 | 10433361650 | 33300 | 33350 | 33450 | 33250 | 1079 |
| 439 | 20250305 | 130400 | 10397422050 | 33350 | 33400 | 33450 | 33350 | 801 |
| 440 | 20250305 | 130300 | 10370675300 | 33450 | 33400 | 33450 | 33400 | 706 |
| 441 | 20250305 | 130200 | 10347084850 | 33400 | 33450 | 33450 | 33400 | 96 |
| 442 | 20250305 | 130100 | 10343877850 | 33450 | 33400 | 33450 | 33400 | 39 |
| 443 | 20250305 | 130000 | 10342574900 | 33400 | 33400 | 33400 | 33350 | 271 |
| 444 | 20250305 | 125900 | 10333523750 | 33400 | 33350 | 33400 | 33300 | 288 |
| 445 | 20250305 | 125800 | 10323919300 | 33350 | 33300 | 33350 | 33300 | 869 |
| 446 | 20250305 | 125700 | 10294971400 | 33300 | 33400 | 33400 | 33300 | 2048 |
| 447 | 20250305 | 125600 | 10226726700 | 33400 | 33500 | 33500 | 33350 | 1682 |
| 448 | 20250305 | 125500 | 10170547200 | 33450 | 33500 | 33500 | 33450 | 830 |
| 449 | 20250305 | 125400 | 10142783175 | 33500 | 33500 | 33500 | 33450 | 395 |
| 450 | 20250305 | 125300 | 10129557925 | 33500 | 33550 | 33550 | 33500 | 1078 |
| 451 | 20250305 | 125200 | 10093437625 | 33550 | 33550 | 33550 | 33550 | 74 |
| 452 | 20250305 | 125100 | 10090954925 | 33600 | 33600 | 33600 | 33550 | 21 |
| 453 | 20250305 | 125000 | 10090249825 | 33600 | 33600 | 33600 | 33600 | 12 |
| 454 | 20250305 | 124900 | 10089846625 | 33600 | 33650 | 33650 | 33550 | 62 |
| 455 | 20250305 | 124800 | 10087764125 | 33650 | 33650 | 33700 | 33550 | 442 |
| 456 | 20250305 | 124700 | 10072882225 | 33650 | 33650 | 33650 | 33600 | 147 |
| 457 | 20250305 | 124600 | 10067936275 | 33650 | 33550 | 33650 | 33550 | 334 |
| 458 | 20250305 | 124500 | 10056708175 | 33600 | 33600 | 33600 | 33600 | 80 |
| 459 | 20250305 | 124400 | 10054020175 | 33600 | 33500 | 33600 | 33500 | 438 |
| 460 | 20250305 | 124300 | 10039315825 | 33600 | 33500 | 33600 | 33500 | 111 |
| 461 | 20250305 | 124200 | 10035586825 | 33500 | 33500 | 33600 | 33500 | 220 |
| 462 | 20250305 | 124100 | 10028207175 | 33450 | 33600 | 33600 | 33450 | 597 |
| 463 | 20250305 | 124000 | 10008189875 | 33600 | 33500 | 33600 | 33500 | 30 |
| 464 | 20250305 | 123900 | 10007183975 | 33500 | 33550 | 33550 | 33500 | 100 |
| 465 | 20250305 | 123800 | 10003833875 | 33500 | 33500 | 33550 | 33500 | 228 |
| 466 | 20250305 | 123700 | 9996195475 | 33500 | 33650 | 33650 | 33450 | 2715 |
| 467 | 20250305 | 123600 | 9905241025 | 33650 | 33650 | 33650 | 33600 | 14 |
| 468 | 20250305 | 123500 | 9904770375 | 33650 | 33650 | 33650 | 33650 | 10 |
| 469 | 20250305 | 123400 | 9904433875 | 33600 | 33650 | 33650 | 33600 | 95 |
| 470 | 20250305 | 123300 | 9901237875 | 33600 | 33650 | 33650 | 33600 | 269 |
| 471 | 20250305 | 123200 | 9892198425 | 33600 | 33650 | 33650 | 33600 | 265 |
| 472 | 20250305 | 123100 | 9883281500 | 33650 | 33600 | 33650 | 33600 | 38 |
| 473 | 20250305 | 123000 | 9882004300 | 33600 | 33650 | 33650 | 33600 | 130 |
| 474 | 20250305 | 122900 | 9877636100 | 33650 | 33650 | 33650 | 33600 | 162 |
| 475 | 20250305 | 122800 | 9872184850 | 33700 | 33650 | 33700 | 33600 | 394 |
| 476 | 20250305 | 122700 | 9858920650 | 33650 | 33550 | 33700 | 33550 | 385 |
| 477 | 20250305 | 122600 | 9845982550 | 33550 | 33550 | 33550 | 33500 | 215 |
| 478 | 20250305 | 122500 | 9838775800 | 33550 | 33600 | 33600 | 33500 | 254 |
| 479 | 20250305 | 122400 | 9830255900 | 33600 | 33550 | 33650 | 33550 | 41 |
| 480 | 20250305 | 122300 | 9828878500 | 33450 | 33650 | 33650 | 33450 | 1300 |
| 481 | 20250305 | 122200 | 9785346150 | 33700 | 33700 | 33700 | 33700 | 10 |
| 482 | 20250305 | 122100 | 9785009150 | 33550 | 33700 | 33700 | 33550 | 274 |
| 483 | 20250305 | 122000 | 9775787750 | 33700 | 33700 | 33700 | 33700 | 75 |
| 484 | 20250305 | 121900 | 9773260250 | 33700 | 33550 | 33700 | 33550 | 352 |
| 485 | 20250305 | 121800 | 9761419750 | 33500 | 33600 | 33600 | 33500 | 4 |
| 486 | 20250305 | 121700 | 9761285650 | 33500 | 33500 | 33550 | 33450 | 308 |
| 487 | 20250305 | 121600 | 9750954050 | 33450 | 33500 | 33500 | 33450 | 388 |
| 488 | 20250305 | 121500 | 9737956250 | 33500 | 33550 | 33550 | 33500 | 361 |
| 489 | 20250305 | 121400 | 9725854100 | 33400 | 33600 | 33600 | 33400 | 1095 |
| 490 | 20250305 | 121300 | 9689206900 | 33550 | 33550 | 33550 | 33450 | 831 |
| 491 | 20250305 | 121200 | 9661390000 | 33550 | 33550 | 33550 | 33500 | 89 |
| 492 | 20250305 | 121100 | 9658406050 | 33550 | 33550 | 33550 | 33500 | 108 |
| 493 | 20250305 | 121000 | 9654785750 | 33500 | 33450 | 33500 | 33450 | 105 |
| 494 | 20250305 | 120900 | 9651271250 | 33450 | 33550 | 33550 | 33400 | 1326 |
| 495 | 20250305 | 120800 | 9606822750 | 33550 | 33550 | 33550 | 33550 | 105 |
| 496 | 20250305 | 120700 | 9603300000 | 33550 | 33650 | 33650 | 33550 | 41 |
| 497 | 20250305 | 120600 | 9601922650 | 33500 | 33500 | 33600 | 33500 | 292 |
| 498 | 20250305 | 120500 | 9592136850 | 33500 | 33500 | 33550 | 33450 | 1126 |
| 499 | 20250305 | 120400 | 9554441300 | 33500 | 33600 | 33600 | 33450 | 6506 |
| 500 | 20250305 | 120300 | 9336619925 | 33550 | 33700 | 33750 | 33550 | 3779 |
| 501 | 20250305 | 120200 | 9209576275 | 33750 | 33750 | 33800 | 33750 | 531 |
| 502 | 20250305 | 120100 | 9191653775 | 33750 | 33850 | 33900 | 33750 | 339 |
| 503 | 20250305 | 120000 | 9180194425 | 33800 | 33950 | 33950 | 33800 | 1857 |
| 504 | 20250305 | 115900 | 9117254275 | 33950 | 34000 | 34000 | 33950 | 813 |
| 505 | 20250305 | 115800 | 9089651925 | 34000 | 34000 | 34000 | 34000 | 516 |
| 506 | 20250305 | 115700 | 9072107925 | 34000 | 34000 | 34000 | 34000 | 574 |
| 507 | 20250305 | 115600 | 9052591925 | 33950 | 33950 | 34000 | 33950 | 73 |
| 508 | 20250305 | 115500 | 9050110275 | 33950 | 33950 | 34000 | 33950 | 94 |
| 509 | 20250305 | 115400 | 9046915675 | 33950 | 34000 | 34000 | 33950 | 180 |
| 510 | 20250305 | 115300 | 9040800925 | 34000 | 33900 | 34000 | 33900 | 83 |
| 511 | 20250305 | 115200 | 9037983875 | 33900 | 34000 | 34000 | 33900 | 504 |
| 512 | 20250305 | 115100 | 9020888225 | 33950 | 33950 | 33950 | 33800 | 392 |
| 513 | 20250305 | 115000 | 9007602825 | 33900 | 33900 | 33900 | 33850 | 576 |
| 514 | 20250305 | 114900 | 8988104625 | 33900 | 33900 | 33900 | 33900 | 85 |
| 515 | 20250305 | 114800 | 8985223125 | 33900 | 33850 | 33900 | 33800 | 161 |
| 516 | 20250305 | 114700 | 8979771725 | 33850 | 33800 | 33850 | 33800 | 1281 |
| 517 | 20250305 | 114600 | 8936466525 | 33850 | 33850 | 33850 | 33800 | 758 |
| 518 | 20250305 | 114500 | 8910842575 | 33850 | 33800 | 33850 | 33800 | 242 |
| 519 | 20250305 | 114400 | 8902653825 | 33850 | 33900 | 33900 | 33800 | 519 |
| 520 | 20250305 | 114300 | 8885078225 | 33900 | 33850 | 33900 | 33850 | 582 |
| 521 | 20250305 | 114200 | 8865370125 | 33900 | 33950 | 33950 | 33850 | 337 |
| 522 | 20250305 | 114100 | 8853946175 | 34000 | 33900 | 34000 | 33900 | 66 |
| 523 | 20250305 | 114000 | 8851702975 | 33850 | 33950 | 33950 | 33850 | 101 |
| 524 | 20250305 | 113900 | 8848276725 | 33950 | 33900 | 34000 | 33900 | 431 |
| 525 | 20250305 | 113800 | 8833655025 | 33900 | 33950 | 33950 | 33900 | 66 |
| 526 | 20250305 | 113700 | 8831414625 | 33900 | 33950 | 33950 | 33850 | 1154 |
| 527 | 20250305 | 113600 | 8792332375 | 33900 | 33950 | 33950 | 33900 | 139 |
| 528 | 20250305 | 113500 | 8787617075 | 33950 | 34050 | 34050 | 33950 | 448 |
| 529 | 20250305 | 113400 | 8772407225 | 34050 | 34050 | 34050 | 34000 | 1030 |
| 530 | 20250305 | 113300 | 8737339225 | 34100 | 34100 | 34100 | 34000 | 8362 |
| 531 | 20250305 | 113200 | 8452631575 | 34100 | 34100 | 34100 | 34050 | 306 |
| 532 | 20250305 | 113100 | 8442197075 | 34100 | 34100 | 34100 | 34050 | 174 |
| 533 | 20250305 | 113000 | 8436265175 | 34100 | 34050 | 34100 | 34050 | 167 |
| 534 | 20250305 | 112900 | 8430576925 | 34050 | 34100 | 34100 | 34050 | 127 |
| 535 | 20250305 | 112800 | 8426249775 | 34100 | 34050 | 34100 | 34050 | 226 |
| 536 | 20250305 | 112700 | 8418548625 | 34050 | 34050 | 34050 | 34000 | 137 |
| 537 | 20250305 | 112600 | 8413884525 | 34050 | 34000 | 34050 | 34000 | 35 |
| 538 | 20250305 | 112500 | 8412694200 | 34000 | 34000 | 34050 | 34000 | 449 |
| 539 | 20250305 | 112400 | 8397427800 | 33900 | 34050 | 34050 | 33900 | 1496 |
| 540 | 20250305 | 112300 | 8346675300 | 34000 | 34000 | 34000 | 34000 | 156 |
| 541 | 20250305 | 112200 | 8341371300 | 34000 | 34050 | 34050 | 34000 | 1319 |
| 542 | 20250305 | 112100 | 8296522300 | 34050 | 34000 | 34050 | 33950 | 259 |
| 543 | 20250305 | 112000 | 8287723050 | 34000 | 34000 | 34000 | 34000 | 152 |
| 544 | 20250305 | 111900 | 8282555050 | 34000 | 34050 | 34050 | 33950 | 168 |
| 545 | 20250305 | 111800 | 8276840100 | 34000 | 34100 | 34100 | 34000 | 449 |
| 546 | 20250305 | 111700 | 8261551950 | 34100 | 34100 | 34100 | 34050 | 174 |
| 547 | 20250305 | 111600 | 8255624525 | 34100 | 34050 | 34100 | 34050 | 897 |
| 548 | 20250305 | 111500 | 8225062325 | 34050 | 34050 | 34050 | 34000 | 126 |
| 549 | 20250305 | 111400 | 8220774525 | 34050 | 34000 | 34050 | 34000 | 103 |
| 550 | 20250305 | 111300 | 8217269175 | 34000 | 34000 | 34000 | 34000 | 264 |
| 551 | 20250305 | 111200 | 8208293175 | 34000 | 34050 | 34050 | 34000 | 380 |
| 552 | 20250305 | 111100 | 8195364975 | 34050 | 34050 | 34050 | 34050 | 56 |
| 553 | 20250305 | 111000 | 8193458175 | 34000 | 34050 | 34050 | 34000 | 51 |
| 554 | 20250305 | 110900 | 8191721725 | 34000 | 34000 | 34000 | 34000 | 196 |
| 555 | 20250305 | 110800 | 8185057725 | 34000 | 33950 | 34000 | 33950 | 808 |
| 556 | 20250305 | 110700 | 8157620525 | 33950 | 33950 | 33950 | 33950 | 124 |
| 557 | 20250305 | 110600 | 8153410725 | 33950 | 33900 | 33950 | 33900 | 83 |
| 558 | 20250305 | 110500 | 8150594425 | 33900 | 33900 | 33950 | 33900 | 399 |
| 559 | 20250305 | 110400 | 8137068275 | 33850 | 33850 | 33850 | 33850 | 206 |
| 560 | 20250305 | 110300 | 8130095175 | 33850 | 33850 | 33850 | 33850 | 135 |
| 561 | 20250305 | 110200 | 8125525425 | 33850 | 33850 | 33900 | 33850 | 109 |
| 562 | 20250305 | 110100 | 8121834850 | 33850 | 33850 | 33850 | 33850 | 161 |
| 563 | 20250305 | 110000 | 8116385000 | 33850 | 33900 | 33925 | 33850 | 274 |
| 564 | 20250305 | 105900 | 8107102150 | 33850 | 33900 | 33900 | 33850 | 217 |
| 565 | 20250305 | 105800 | 8099749300 | 33900 | 33850 | 33900 | 33850 | 257 |
| 566 | 20250305 | 105700 | 8091038100 | 33900 | 33950 | 34000 | 33900 | 933 |
| 567 | 20250305 | 105600 | 8059364000 | 33950 | 33850 | 33950 | 33800 | 979 |
| 568 | 20250305 | 105500 | 8026217950 | 33900 | 33950 | 33950 | 33850 | 237 |
| 569 | 20250305 | 105400 | 8018184050 | 33900 | 33900 | 33925 | 33900 | 227 |
| 570 | 20250305 | 105300 | 8010488500 | 33900 | 33950 | 33950 | 33900 | 855 |
| 571 | 20250305 | 105200 | 7981498650 | 33950 | 33950 | 33950 | 33900 | 253 |
| 572 | 20250305 | 105100 | 7972910800 | 33950 | 33950 | 33950 | 33900 | 112 |
| 573 | 20250305 | 105000 | 7969109575 | 33850 | 33900 | 33950 | 33850 | 286 |
| 574 | 20250305 | 104900 | 7959416675 | 33850 | 33900 | 33950 | 33850 | 251 |
| 575 | 20250305 | 104800 | 7950916425 | 33900 | 33800 | 33900 | 33800 | 345 |
| 576 | 20250305 | 104700 | 7939231275 | 33800 | 33850 | 33850 | 33800 | 109 |
| 577 | 20250305 | 104600 | 7935544075 | 33800 | 33750 | 33800 | 33750 | 497 |
| 578 | 20250305 | 104500 | 7918757725 | 33700 | 33800 | 33800 | 33700 | 351 |
| 579 | 20250305 | 104400 | 7906910925 | 33800 | 33750 | 33800 | 33700 | 421 |
| 580 | 20250305 | 104300 | 7892709575 | 33700 | 33650 | 33700 | 33650 | 152 |
| 581 | 20250305 | 104200 | 7887588025 | 33650 | 33600 | 33700 | 33600 | 614 |
| 582 | 20250305 | 104100 | 7866947375 | 33600 | 33650 | 33650 | 33550 | 1218 |
| 583 | 20250305 | 104000 | 7826023575 | 33650 | 33650 | 33650 | 33600 | 1704 |
| 584 | 20250305 | 103900 | 7768707475 | 33650 | 33700 | 33700 | 33650 | 480 |
| 585 | 20250305 | 103800 | 7752543225 | 33700 | 33800 | 33800 | 33650 | 502 |
| 586 | 20250305 | 103700 | 7735617975 | 33700 | 33750 | 33750 | 33700 | 888 |
| 587 | 20250305 | 103600 | 7705682125 | 33700 | 33700 | 33750 | 33650 | 246 |
| 588 | 20250305 | 103500 | 7697391225 | 33700 | 33750 | 33750 | 33650 | 252 |
| 589 | 20250305 | 103400 | 7688897875 | 33700 | 33750 | 33800 | 33700 | 468 |
| 590 | 20250305 | 103300 | 7673111125 | 33700 | 33700 | 33750 | 33700 | 684 |
| 591 | 20250305 | 103200 | 7650050975 | 33750 | 33750 | 33800 | 33700 | 1304 |
| 592 | 20250305 | 103100 | 7606075775 | 33750 | 33750 | 33800 | 33700 | 842 |
| 593 | 20250305 | 103000 | 7577658775 | 33750 | 33800 | 33900 | 33750 | 869 |
| 594 | 20250305 | 102900 | 7548270025 | 33800 | 33900 | 33900 | 33750 | 1945 |
| 595 | 20250305 | 102800 | 7482483325 | 33950 | 33950 | 33950 | 33850 | 331 |
| 596 | 20250305 | 102700 | 7471254175 | 34000 | 34000 | 34000 | 33900 | 1163 |
| 597 | 20250305 | 102600 | 7431768225 | 34000 | 34000 | 34100 | 34000 | 590 |
| 598 | 20250305 | 102500 | 7411692375 | 34050 | 34050 | 34100 | 34000 | 334 |
| 599 | 20250305 | 102400 | 7400321375 | 34050 | 34100 | 34100 | 34050 | 170 |
| 600 | 20250305 | 102300 | 7394525875 | 34050 | 34100 | 34100 | 34050 | 391 |
| 601 | 20250305 | 102200 | 7381200575 | 34050 | 34100 | 34100 | 34050 | 90 |
| 602 | 20250305 | 102100 | 7378133125 | 34050 | 33975 | 34050 | 33950 | 842 |
| 603 | 20250305 | 102000 | 7349495775 | 34000 | 34075 | 34100 | 34000 | 550 |
| 604 | 20250305 | 101900 | 7330781300 | 34100 | 34100 | 34150 | 34050 | 617 |
| 605 | 20250305 | 101800 | 7309766225 | 34150 | 34100 | 34150 | 34100 | 259 |
| 606 | 20250305 | 101700 | 7300931125 | 34100 | 34100 | 34100 | 34050 | 201 |
| 607 | 20250305 | 101600 | 7294083975 | 34100 | 34150 | 34150 | 34100 | 414 |
| 608 | 20250305 | 101500 | 7279962475 | 34100 | 34200 | 34200 | 34100 | 311 |
| 609 | 20250305 | 101400 | 7269342875 | 34200 | 34200 | 34200 | 33900 | 959 |
| 610 | 20250305 | 101300 | 7236651075 | 34200 | 34200 | 34250 | 34200 | 954 |
| 611 | 20250305 | 101200 | 7204018025 | 34200 | 34100 | 34200 | 34100 | 710 |
| 612 | 20250305 | 101100 | 7179779725 | 34100 | 34100 | 34150 | 34100 | 574 |
| 613 | 20250305 | 101000 | 7160199025 | 34100 | 34025 | 34100 | 34000 | 1124 |
| 614 | 20250305 | 100900 | 7121913850 | 34000 | 33900 | 34000 | 33900 | 1935 |
| 615 | 20250305 | 100800 | 7056185850 | 33900 | 33900 | 33950 | 33900 | 506 |
| 616 | 20250305 | 100700 | 7039031875 | 33750 | 33900 | 33900 | 33750 | 788 |
| 617 | 20250305 | 100600 | 7012375875 | 33900 | 33750 | 33950 | 33750 | 1407 |
| 618 | 20250305 | 100500 | 6964777675 | 33750 | 33750 | 33800 | 33700 | 1338 |
| 619 | 20250305 | 100400 | 6919616125 | 33800 | 33800 | 33850 | 33800 | 842 |
| 620 | 20250305 | 100300 | 6891155525 | 33800 | 33900 | 33900 | 33800 | 1327 |
| 621 | 20250305 | 100200 | 6846281575 | 33950 | 33900 | 33950 | 33875 | 221 |
| 622 | 20250305 | 100100 | 6838789075 | 33850 | 33950 | 33950 | 33800 | 3175 |
| 623 | 20250305 | 100000 | 6731325475 | 33950 | 34000 | 34000 | 33900 | 260 |
| 624 | 20250305 | 095900 | 6722498925 | 33950 | 33900 | 34000 | 33900 | 227 |
| 625 | 20250305 | 095800 | 6714787925 | 33900 | 33950 | 34000 | 33900 | 1090 |
| 626 | 20250305 | 095700 | 6677796150 | 33950 | 34000 | 34000 | 33950 | 529 |
| 627 | 20250305 | 095600 | 6659815625 | 34000 | 34125 | 34125 | 34000 | 1634 |
| 628 | 20250305 | 095500 | 6604106075 | 34125 | 34100 | 34125 | 34100 | 374 |
| 629 | 20250305 | 095400 | 6591347275 | 34100 | 34050 | 34100 | 34050 | 366 |
| 630 | 20250305 | 095300 | 6578867175 | 34000 | 33900 | 34150 | 33900 | 691 |
| 631 | 20250305 | 095200 | 6555340875 | 33950 | 33850 | 33950 | 33850 | 786 |
| 632 | 20250305 | 095100 | 6528694175 | 33850 | 33800 | 33900 | 33800 | 566 |
| 633 | 20250305 | 095000 | 6509555925 | 33900 | 33950 | 33950 | 33800 | 1076 |
| 634 | 20250305 | 094900 | 6473120650 | 33900 | 34050 | 34050 | 33900 | 2329 |
| 635 | 20250305 | 094800 | 6393956800 | 34000 | 33950 | 34050 | 33950 | 4244 |
| 636 | 20250305 | 094700 | 6249672450 | 33900 | 33800 | 33975 | 33800 | 3007 |
| 637 | 20250305 | 094600 | 6147743825 | 33800 | 33750 | 33850 | 33700 | 717 |
| 638 | 20250305 | 094500 | 6123508600 | 33800 | 33650 | 33800 | 33600 | 2881 |
| 639 | 20250305 | 094400 | 6026523075 | 33650 | 33725 | 33725 | 33650 | 1019 |
| 640 | 20250305 | 094300 | 5992211300 | 33700 | 33700 | 33700 | 33675 | 415 |
| 641 | 20250305 | 094200 | 5978225925 | 33700 | 33700 | 33700 | 33650 | 649 |
| 642 | 20250305 | 094100 | 5956365675 | 33650 | 33600 | 33700 | 33600 | 1231 |
| 643 | 20250305 | 094000 | 5914930625 | 33600 | 33650 | 33650 | 33600 | 1507 |
| 644 | 20250305 | 093900 | 5864285975 | 33650 | 33625 | 33700 | 33600 | 1680 |
| 645 | 20250305 | 093800 | 5807704075 | 33600 | 33500 | 33650 | 33450 | 1142 |
| 646 | 20250305 | 093700 | 5769352400 | 33500 | 33600 | 33600 | 33500 | 2510 |
| 647 | 20250305 | 093600 | 5685154550 | 33600 | 33600 | 33600 | 33550 | 1047 |
| 648 | 20250305 | 093500 | 5649987100 | 33550 | 33450 | 33600 | 33400 | 3333 |
| 649 | 20250305 | 093400 | 5538409900 | 33300 | 33450 | 33500 | 33300 | 1811 |
| 650 | 20250305 | 093300 | 5477850700 | 33450 | 33400 | 33450 | 33400 | 865 |
| 651 | 20250305 | 093200 | 5448953300 | 33400 | 33450 | 33500 | 33300 | 1990 |
| 652 | 20250305 | 093100 | 5382490700 | 33450 | 33500 | 33550 | 33400 | 3777 |
| 653 | 20250305 | 093000 | 5256059900 | 33450 | 33350 | 33550 | 33350 | 3943 |
| 654 | 20250305 | 092900 | 5124217800 | 33400 | 33250 | 33400 | 33200 | 2367 |
| 655 | 20250305 | 092800 | 5045343500 | 33250 | 33200 | 33250 | 33100 | 1166 |
| 656 | 20250305 | 092700 | 5006640150 | 33200 | 32950 | 33200 | 32950 | 2757 |
| 657 | 20250305 | 092600 | 4915490550 | 32950 | 32950 | 32950 | 32900 | 389 |
| 658 | 20250305 | 092500 | 4902680025 | 32950 | 32850 | 32950 | 32800 | 486 |
| 659 | 20250305 | 092400 | 4886708250 | 32800 | 33000 | 33000 | 32800 | 6583 |
| 660 | 20250305 | 092300 | 4670306350 | 33050 | 33050 | 33100 | 33000 | 1898 |
| 661 | 20250305 | 092200 | 4607627750 | 33050 | 33150 | 33150 | 33000 | 1223 |
| 662 | 20250305 | 092100 | 4567221750 | 33100 | 33050 | 33100 | 33000 | 2006 |
| 663 | 20250305 | 092000 | 4500927150 | 33050 | 33200 | 33200 | 33000 | 2455 |
| 664 | 20250305 | 091900 | 4419667300 | 33200 | 33100 | 33250 | 33050 | 2735 |
| 665 | 20250305 | 091800 | 4328960700 | 33100 | 33050 | 33100 | 33000 | 517 |
| 666 | 20250305 | 091700 | 4311886350 | 33100 | 33000 | 33100 | 32900 | 2117 |
| 667 | 20250305 | 091600 | 4242047150 | 32900 | 32950 | 33050 | 32900 | 916 |
| 668 | 20250305 | 091500 | 4211856900 | 32950 | 32950 | 33050 | 32900 | 3672 |
| 669 | 20250305 | 091400 | 4090825150 | 33000 | 32850 | 33000 | 32800 | 3570 |
| 670 | 20250305 | 091300 | 3973548550 | 32900 | 33000 | 33050 | 32800 | 5567 |
| 671 | 20250305 | 091200 | 3790289500 | 33050 | 33000 | 33050 | 32950 | 3307 |
| 672 | 20250305 | 091100 | 3681152525 | 33050 | 33200 | 33200 | 32750 | 8385 |
| 673 | 20250305 | 091000 | 3404575875 | 33100 | 33500 | 33700 | 33050 | 12997 |
| 674 | 20250305 | 090900 | 2971517050 | 33500 | 33450 | 33550 | 33450 | 3345 |
| 675 | 20250305 | 090800 | 2859512450 | 33450 | 33450 | 33600 | 33300 | 7210 |
| 676 | 20250305 | 090700 | 2618818500 | 33450 | 33200 | 33450 | 33100 | 4923 |
| 677 | 20250305 | 090600 | 2455136450 | 33150 | 33050 | 33225 | 32950 | 3257 |
| 678 | 20250305 | 090500 | 2347206325 | 33000 | 32750 | 33000 | 32700 | 5632 |
| 679 | 20250305 | 090400 | 2162225175 | 32750 | 32850 | 32900 | 32550 | 13749 |
| 680 | 20250305 | 090300 | 1712627875 | 32900 | 32800 | 32900 | 32750 | 3240 |
| 681 | 20250305 | 090200 | 1606216500 | 32800 | 32700 | 33050 | 32700 | 5742 |
| 682 | 20250305 | 090100 | 1417433275 | 32750 | 32500 | 32750 | 32350 | 16329 |
| 683 | 20250305 | 090000 | 885873325 | 32500 | 32600 | 33450 | 32150 | 27183 |