34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 68347 |
| 3 | 20250212 | 201600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20250212 | 201500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20250212 | 201400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20250212 | 201300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20250212 | 201200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20250212 | 201100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20250212 | 201000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20250212 | 200900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20250212 | 200800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20250212 | 200700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20250212 | 200600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20250212 | 200500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20250212 | 200400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20250212 | 200300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20250212 | 200200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20250212 | 200100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20250212 | 200000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20250212 | 195900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20250212 | 195800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20250212 | 195700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20250212 | 195600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20250212 | 195500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20250212 | 195400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20250212 | 195300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20250212 | 195200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20250212 | 195100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20250212 | 195000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20250212 | 194900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20250212 | 194800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20250212 | 194700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 68347 |
| 33 | 20250212 | 194600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20250212 | 194500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20250212 | 194400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20250212 | 194300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20250212 | 194200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20250212 | 194100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20250212 | 194000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20250212 | 193900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20250212 | 193800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20250212 | 193700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20250212 | 193600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20250212 | 193500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20250212 | 193400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20250212 | 193300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20250212 | 193200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20250212 | 193100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20250212 | 193000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20250212 | 192900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20250212 | 192800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20250212 | 192700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20250212 | 192600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20250212 | 192500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20250212 | 192400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20250212 | 192300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20250212 | 192200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20250212 | 192100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20250212 | 192000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20250212 | 191900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20250212 | 191800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20250212 | 191700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 68347 |
| 63 | 20250212 | 191600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20250212 | 191500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20250212 | 191400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20250212 | 191300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20250212 | 191200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20250212 | 191100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20250212 | 191000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20250212 | 190900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20250212 | 190800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20250212 | 190700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20250212 | 190600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20250212 | 190500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20250212 | 190400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20250212 | 190300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20250212 | 190200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20250212 | 190100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20250212 | 190000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20250212 | 185900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20250212 | 185800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20250212 | 185700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20250212 | 185600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20250212 | 185500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20250212 | 185400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20250212 | 185300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20250212 | 185200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20250212 | 185100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20250212 | 185000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20250212 | 184900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20250212 | 184800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20250212 | 184700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 68347 |
| 93 | 20250212 | 184600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20250212 | 184500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20250212 | 184400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20250212 | 184300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20250212 | 184200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20250212 | 184100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20250212 | 184000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20250212 | 183900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20250212 | 183800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20250212 | 183700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20250212 | 183600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20250212 | 183500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20250212 | 183400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20250212 | 183300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20250212 | 183200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20250212 | 183100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20250212 | 183000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20250212 | 182900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20250212 | 182800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20250212 | 182700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20250212 | 182600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20250212 | 182500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20250212 | 182400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20250212 | 182300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20250212 | 182200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20250212 | 182100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20250212 | 182000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20250212 | 181900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20250212 | 181800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20250212 | 181700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 68347 |
| 123 | 20250212 | 181600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20250212 | 181500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20250212 | 181400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20250212 | 181300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20250212 | 181200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20250212 | 181100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20250212 | 181000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20250212 | 180900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20250212 | 180800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20250212 | 180700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20250212 | 180600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20250212 | 180500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20250212 | 180400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20250212 | 180300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20250212 | 180200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20250212 | 180100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20250212 | 180000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20250212 | 175900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20250212 | 175800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20250212 | 175700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20250212 | 175600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20250212 | 175500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20250212 | 175400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20250212 | 175300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20250212 | 175200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20250212 | 175100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20250212 | 175000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20250212 | 174900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20250212 | 174800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20250212 | 174700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 68347 |
| 153 | 20250212 | 174600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20250212 | 174500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20250212 | 174400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20250212 | 174300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20250212 | 174200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20250212 | 174100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20250212 | 174000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20250212 | 173900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20250212 | 173800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20250212 | 173700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20250212 | 173600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20250212 | 173500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20250212 | 173400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20250212 | 173300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20250212 | 173200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20250212 | 173100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20250212 | 173000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20250212 | 172900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20250212 | 172800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20250212 | 172700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20250212 | 172600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20250212 | 172500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20250212 | 172400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20250212 | 172300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20250212 | 172200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20250212 | 172100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20250212 | 172000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20250212 | 171900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20250212 | 171800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20250212 | 171700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 68347 |
| 183 | 20250212 | 171600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20250212 | 171500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20250212 | 171400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20250212 | 171300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20250212 | 171200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20250212 | 171100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20250212 | 171000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20250212 | 170900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20250212 | 170800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20250212 | 170700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20250212 | 170600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20250212 | 170500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20250212 | 170400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20250212 | 170300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20250212 | 170200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20250212 | 170100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20250212 | 170000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20250212 | 165900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20250212 | 165800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20250212 | 165700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20250212 | 165600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20250212 | 165500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20250212 | 165400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20250212 | 165300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20250212 | 165200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20250212 | 165100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20250212 | 165000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20250212 | 164900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20250212 | 164800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20250212 | 164700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 68347 |
| 213 | 20250212 | 164600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20250212 | 164500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20250212 | 164400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20250212 | 164300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20250212 | 164200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20250212 | 164100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20250212 | 164000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20250212 | 163900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20250212 | 163800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20250212 | 163700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20250212 | 163600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20250212 | 163500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20250212 | 163400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20250212 | 163300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20250212 | 163200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20250212 | 163100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20250212 | 163000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20250212 | 162900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20250212 | 162800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20250212 | 162700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20250212 | 162600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20250212 | 162500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20250212 | 162400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20250212 | 162300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20250212 | 162200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20250212 | 162100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20250212 | 162000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20250212 | 161900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20250212 | 161800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20250212 | 161700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 68347 |
| 243 | 20250212 | 161600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20250212 | 161500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20250212 | 161400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20250212 | 161300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20250212 | 161200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20250212 | 161100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20250212 | 161000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20250212 | 160900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20250212 | 160800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20250212 | 160700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20250212 | 160600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20250212 | 160500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20250212 | 160400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20250212 | 160300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20250212 | 160200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20250212 | 160100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20250212 | 160000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20250212 | 155900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20250212 | 155800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 262 | 20250212 | 155700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 263 | 20250212 | 155600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 264 | 20250212 | 155500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20250212 | 155400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20250212 | 155300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 267 | 20250212 | 155200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20250212 | 155100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 269 | 20250212 | 155000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 270 | 20250212 | 154900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 271 | 20250212 | 154800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 272 | 20250212 | 154700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 68347 |
| 273 | 20250212 | 154600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 274 | 20250212 | 154500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 275 | 20250212 | 154400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 276 | 20250212 | 154300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 277 | 20250212 | 154200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 278 | 20250212 | 154100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 279 | 20250212 | 154000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 280 | 20250212 | 153900 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 281 | 20250212 | 153800 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 282 | 20250212 | 153700 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 283 | 20250212 | 153600 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 284 | 20250212 | 153500 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 285 | 20250212 | 153400 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 286 | 20250212 | 153300 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 287 | 20250212 | 153200 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 288 | 20250212 | 153100 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20250212 | 153000 | 18546297650 | 2090 | 2090 | 2090 | 2090 | 68347 |
| 290 | 20250212 | 152900 | 18403452420 | 2110 | 2110 | 2110 | 2110 | 0 |
| 291 | 20250212 | 152800 | 18403452420 | 2110 | 2110 | 2110 | 2110 | 0 |
| 292 | 20250212 | 152700 | 18403452420 | 2110 | 2110 | 2110 | 2110 | 0 |
| 293 | 20250212 | 152600 | 18403452420 | 2110 | 2110 | 2110 | 2110 | 0 |
| 294 | 20250212 | 152500 | 18403452420 | 2110 | 2110 | 2110 | 2110 | 0 |
| 295 | 20250212 | 152400 | 18403452420 | 2110 | 2110 | 2110 | 2110 | 0 |
| 296 | 20250212 | 152300 | 18403452420 | 2110 | 2110 | 2110 | 2110 | 0 |
| 297 | 20250212 | 152200 | 18403452420 | 2110 | 2110 | 2110 | 2110 | 0 |
| 298 | 20250212 | 152100 | 18403452420 | 2110 | 2110 | 2110 | 2110 | 0 |
| 299 | 20250212 | 152000 | 18403452420 | 2110 | 2110 | 2110 | 2110 | 0 |
| 300 | 20250212 | 151900 | 18403452420 | 2110 | 2125 | 2125 | 2095 | 32151 |
| 301 | 20250212 | 151800 | 18335673440 | 2120 | 2120 | 2135 | 2110 | 34492 |
| 302 | 20250212 | 151700 | 18262700215 | 2135 | 2135 | 2145 | 2120 | 24739 |
| 303 | 20250212 | 151600 | 18209964850 | 2135 | 2150 | 2150 | 2135 | 7400 |
| 304 | 20250212 | 151500 | 18194126095 | 2150 | 2155 | 2155 | 2140 | 1230 |
| 305 | 20250212 | 151400 | 18191483340 | 2155 | 2145 | 2155 | 2130 | 10210 |
| 306 | 20250212 | 151300 | 18169608760 | 2145 | 2145 | 2145 | 2130 | 7978 |
| 307 | 20250212 | 151200 | 18152572810 | 2145 | 2140 | 2145 | 2130 | 11120 |
| 308 | 20250212 | 151100 | 18128792035 | 2135 | 2140 | 2145 | 2130 | 12979 |
| 309 | 20250212 | 151000 | 18101066685 | 2145 | 2150 | 2160 | 2140 | 5183 |
| 310 | 20250212 | 150900 | 18089958795 | 2160 | 2155 | 2160 | 2150 | 975 |
| 311 | 20250212 | 150800 | 18087857740 | 2155 | 2160 | 2160 | 2145 | 9207 |
| 312 | 20250212 | 150700 | 18068057680 | 2160 | 2155 | 2160 | 2145 | 4764 |
| 313 | 20250212 | 150600 | 18057817355 | 2155 | 2150 | 2155 | 2150 | 3172 |
| 314 | 20250212 | 150500 | 18050995405 | 2150 | 2155 | 2160 | 2150 | 12124 |
| 315 | 20250212 | 150400 | 18024912890 | 2155 | 2155 | 2160 | 2150 | 7182 |
| 316 | 20250212 | 150300 | 18009435370 | 2155 | 2180 | 2180 | 2155 | 10964 |
| 317 | 20250212 | 150200 | 17985675485 | 2180 | 2185 | 2185 | 2175 | 3826 |
| 318 | 20250212 | 150100 | 17977347525 | 2185 | 2180 | 2185 | 2180 | 416 |
| 319 | 20250212 | 150000 | 17976440595 | 2180 | 2175 | 2180 | 2175 | 1168 |
| 320 | 20250212 | 145900 | 17973894375 | 2175 | 2175 | 2175 | 2175 | 96 |
| 321 | 20250212 | 145800 | 17973685575 | 2180 | 2180 | 2180 | 2180 | 1394 |
| 322 | 20250212 | 145700 | 17970646655 | 2190 | 2190 | 2195 | 2185 | 11257 |
| 323 | 20250212 | 145600 | 17945984995 | 2185 | 2185 | 2190 | 2185 | 6976 |
| 324 | 20250212 | 145500 | 17930720775 | 2180 | 2170 | 2180 | 2170 | 1579 |
| 325 | 20250212 | 145400 | 17927286440 | 2170 | 2170 | 2175 | 2170 | 3780 |
| 326 | 20250212 | 145300 | 17919083820 | 2170 | 2175 | 2175 | 2170 | 3658 |
| 327 | 20250212 | 145200 | 17911143165 | 2175 | 2170 | 2175 | 2170 | 897 |
| 328 | 20250212 | 145100 | 17909196655 | 2170 | 2170 | 2170 | 2170 | 173 |
| 329 | 20250212 | 145000 | 17908821245 | 2175 | 2170 | 2175 | 2170 | 3571 |
| 330 | 20250212 | 144900 | 17901072115 | 2175 | 2175 | 2175 | 2170 | 7028 |
| 331 | 20250212 | 144800 | 17885786220 | 2180 | 2190 | 2190 | 2175 | 2332 |
| 332 | 20250212 | 144700 | 17880698640 | 2180 | 2170 | 2195 | 2170 | 7750 |
| 333 | 20250212 | 144600 | 17863756020 | 2165 | 2170 | 2175 | 2165 | 17790 |
| 334 | 20250212 | 144500 | 17825208280 | 2175 | 2180 | 2180 | 2170 | 12094 |
| 335 | 20250212 | 144400 | 17798911825 | 2180 | 2180 | 2180 | 2175 | 232 |
| 336 | 20250212 | 144300 | 17798406070 | 2180 | 2185 | 2185 | 2180 | 2377 |
| 337 | 20250212 | 144200 | 17793217330 | 2180 | 2185 | 2190 | 2180 | 5110 |
| 338 | 20250212 | 144100 | 17782062470 | 2195 | 2185 | 2200 | 2180 | 9404 |
| 339 | 20250212 | 144000 | 17761451240 | 2185 | 2195 | 2200 | 2185 | 4180 |
| 340 | 20250212 | 143900 | 17752282985 | 2195 | 2190 | 2200 | 2190 | 13046 |
| 341 | 20250212 | 143800 | 17723629110 | 2195 | 2185 | 2200 | 2185 | 22887 |
| 342 | 20250212 | 143700 | 17673418995 | 2185 | 2180 | 2185 | 2180 | 4223 |
| 343 | 20250212 | 143600 | 17664193240 | 2180 | 2180 | 2180 | 2175 | 4990 |
| 344 | 20250212 | 143500 | 17653337990 | 2185 | 2180 | 2190 | 2170 | 12774 |
| 345 | 20250212 | 143400 | 17625442945 | 2180 | 2170 | 2180 | 2170 | 535 |
| 346 | 20250212 | 143300 | 17624279160 | 2180 | 2180 | 2180 | 2170 | 8598 |
| 347 | 20250212 | 143200 | 17605574070 | 2175 | 2170 | 2175 | 2160 | 17668 |
| 348 | 20250212 | 143100 | 17567153545 | 2160 | 2170 | 2175 | 2160 | 1097 |
| 349 | 20250212 | 143000 | 17564779645 | 2160 | 2165 | 2165 | 2160 | 1186 |
| 350 | 20250212 | 142900 | 17562217860 | 2175 | 2175 | 2175 | 2165 | 2131 |
| 351 | 20250212 | 142800 | 17557600885 | 2175 | 2175 | 2175 | 2170 | 3104 |
| 352 | 20250212 | 142700 | 17550857215 | 2175 | 2170 | 2175 | 2165 | 4796 |
| 353 | 20250212 | 142600 | 17540450515 | 2165 | 2165 | 2170 | 2160 | 4480 |
| 354 | 20250212 | 142500 | 17530759490 | 2170 | 2160 | 2170 | 2155 | 2404 |
| 355 | 20250212 | 142400 | 17525568505 | 2170 | 2165 | 2170 | 2160 | 2198 |
| 356 | 20250212 | 142300 | 17520818120 | 2165 | 2165 | 2170 | 2165 | 266 |
| 357 | 20250212 | 142200 | 17520242045 | 2170 | 2170 | 2170 | 2165 | 1257 |
| 358 | 20250212 | 142100 | 17517520075 | 2170 | 2170 | 2170 | 2160 | 284 |
| 359 | 20250212 | 142000 | 17516905295 | 2170 | 2160 | 2170 | 2160 | 4046 |
| 360 | 20250212 | 141900 | 17508163065 | 2160 | 2155 | 2160 | 2150 | 1507 |
| 361 | 20250212 | 141800 | 17504917955 | 2150 | 2160 | 2160 | 2150 | 8005 |
| 362 | 20250212 | 141700 | 17487675340 | 2160 | 2160 | 2170 | 2155 | 4917 |
| 363 | 20250212 | 141600 | 17477054845 | 2170 | 2170 | 2170 | 2160 | 5007 |
| 364 | 20250212 | 141500 | 17466237800 | 2155 | 2170 | 2170 | 2155 | 15252 |
| 365 | 20250212 | 141400 | 17433265905 | 2170 | 2180 | 2180 | 2170 | 604 |
| 366 | 20250212 | 141300 | 17431951720 | 2180 | 2180 | 2185 | 2170 | 2292 |
| 367 | 20250212 | 141200 | 17426970450 | 2180 | 2180 | 2180 | 2170 | 2401 |
| 368 | 20250212 | 141100 | 17421753970 | 2185 | 2185 | 2185 | 2175 | 6666 |
| 369 | 20250212 | 141000 | 17407229650 | 2185 | 2190 | 2190 | 2180 | 873 |
| 370 | 20250212 | 140900 | 17405325010 | 2190 | 2190 | 2190 | 2175 | 6873 |
| 371 | 20250212 | 140800 | 17390347360 | 2190 | 2190 | 2190 | 2185 | 1319 |
| 372 | 20250212 | 140700 | 17387461275 | 2190 | 2185 | 2190 | 2185 | 572 |
| 373 | 20250212 | 140600 | 17386211330 | 2190 | 2190 | 2190 | 2180 | 1211 |
| 374 | 20250212 | 140500 | 17383563580 | 2190 | 2190 | 2190 | 2180 | 1745 |
| 375 | 20250212 | 140400 | 17379747265 | 2185 | 2180 | 2190 | 2170 | 14729 |
| 376 | 20250212 | 140300 | 17347660835 | 2185 | 2185 | 2185 | 2165 | 6147 |
| 377 | 20250212 | 140200 | 17334316340 | 2185 | 2185 | 2185 | 2185 | 4 |
| 378 | 20250212 | 140100 | 17334307600 | 2185 | 2185 | 2185 | 2170 | 4054 |
| 379 | 20250212 | 140000 | 17325485370 | 2185 | 2185 | 2185 | 2180 | 1493 |
| 380 | 20250212 | 135900 | 17322226015 | 2185 | 2185 | 2185 | 2180 | 222 |
| 381 | 20250212 | 135800 | 17321741945 | 2180 | 2185 | 2185 | 2180 | 242 |
| 382 | 20250212 | 135700 | 17321214245 | 2180 | 2190 | 2190 | 2180 | 6579 |
| 383 | 20250212 | 135600 | 17306869340 | 2190 | 2190 | 2190 | 2180 | 1458 |
| 384 | 20250212 | 135500 | 17303676820 | 2190 | 2190 | 2190 | 2175 | 5990 |
| 385 | 20250212 | 135400 | 17290631925 | 2195 | 2195 | 2195 | 2190 | 1019 |
| 386 | 20250212 | 135300 | 17288399540 | 2195 | 2205 | 2205 | 2180 | 15280 |
| 387 | 20250212 | 135200 | 17254946440 | 2205 | 2200 | 2205 | 2195 | 14028 |
| 388 | 20250212 | 135100 | 17224072860 | 2200 | 2195 | 2200 | 2190 | 13181 |
| 389 | 20250212 | 135000 | 17195108455 | 2195 | 2185 | 2195 | 2180 | 25309 |
| 390 | 20250212 | 134900 | 17139696520 | 2185 | 2180 | 2185 | 2180 | 2995 |
| 391 | 20250212 | 134800 | 17133153115 | 2180 | 2175 | 2180 | 2175 | 5745 |
| 392 | 20250212 | 134700 | 17120636760 | 2175 | 2175 | 2175 | 2175 | 2555 |
| 393 | 20250212 | 134600 | 17115079635 | 2175 | 2175 | 2180 | 2170 | 5727 |
| 394 | 20250212 | 134500 | 17102606180 | 2175 | 2175 | 2175 | 2165 | 1441 |
| 395 | 20250212 | 134400 | 17099478845 | 2175 | 2170 | 2175 | 2165 | 3006 |
| 396 | 20250212 | 134300 | 17092961160 | 2170 | 2170 | 2175 | 2170 | 3931 |
| 397 | 20250212 | 134200 | 17084430135 | 2170 | 2175 | 2180 | 2170 | 7573 |
| 398 | 20250212 | 134100 | 17067971695 | 2175 | 2185 | 2185 | 2175 | 5405 |
| 399 | 20250212 | 134000 | 17056204220 | 2185 | 2190 | 2190 | 2185 | 3354 |
| 400 | 20250212 | 133900 | 17048875140 | 2185 | 2190 | 2190 | 2185 | 3067 |
| 401 | 20250212 | 133800 | 17042173495 | 2180 | 2190 | 2190 | 2180 | 1013 |
| 402 | 20250212 | 133700 | 17039960945 | 2190 | 2190 | 2195 | 2165 | 13300 |
| 403 | 20250212 | 133600 | 17010904175 | 2190 | 2170 | 2190 | 2170 | 20805 |
| 404 | 20250212 | 133500 | 16965519695 | 2170 | 2175 | 2175 | 2165 | 4602 |
| 405 | 20250212 | 133400 | 16955547520 | 2175 | 2175 | 2175 | 2170 | 1298 |
| 406 | 20250212 | 133300 | 16952729355 | 2175 | 2170 | 2175 | 2170 | 4238 |
| 407 | 20250212 | 133200 | 16943529770 | 2175 | 2180 | 2180 | 2170 | 12004 |
| 408 | 20250212 | 133100 | 16917424005 | 2180 | 2175 | 2180 | 2175 | 10699 |
| 409 | 20250212 | 133000 | 16894100500 | 2180 | 2175 | 2180 | 2175 | 5766 |
| 410 | 20250212 | 132900 | 16881553715 | 2175 | 2170 | 2180 | 2170 | 14147 |
| 411 | 20250212 | 132800 | 16850808735 | 2170 | 2165 | 2170 | 2165 | 2043 |
| 412 | 20250212 | 132700 | 16846383435 | 2165 | 2165 | 2170 | 2165 | 4654 |
| 413 | 20250212 | 132600 | 16836298790 | 2165 | 2150 | 2175 | 2150 | 25255 |
| 414 | 20250212 | 132500 | 16781720360 | 2150 | 2145 | 2150 | 2135 | 2121 |
| 415 | 20250212 | 132400 | 16777175640 | 2135 | 2145 | 2145 | 2135 | 2717 |
| 416 | 20250212 | 132300 | 16771374345 | 2135 | 2140 | 2140 | 2135 | 17958 |
| 417 | 20250212 | 132200 | 16732965665 | 2145 | 2140 | 2150 | 2140 | 241 |
| 418 | 20250212 | 132100 | 16732447635 | 2140 | 2150 | 2150 | 2140 | 12042 |
| 419 | 20250212 | 132000 | 16706642535 | 2145 | 2140 | 2145 | 2140 | 6896 |
| 420 | 20250212 | 131900 | 16691851815 | 2140 | 2135 | 2145 | 2135 | 694 |
| 421 | 20250212 | 131800 | 16690366690 | 2135 | 2140 | 2145 | 2135 | 6030 |
| 422 | 20250212 | 131700 | 16677472345 | 2140 | 2135 | 2140 | 2130 | 6063 |
| 423 | 20250212 | 131600 | 16664510310 | 2135 | 2140 | 2140 | 2135 | 1230 |
| 424 | 20250212 | 131500 | 16661881260 | 2140 | 2140 | 2140 | 2135 | 1967 |
| 425 | 20250212 | 131400 | 16657671885 | 2140 | 2140 | 2145 | 2140 | 204 |
| 426 | 20250212 | 131300 | 16657235070 | 2145 | 2150 | 2150 | 2145 | 416 |
| 427 | 20250212 | 131200 | 16656340725 | 2150 | 2145 | 2150 | 2130 | 3696 |
| 428 | 20250212 | 131100 | 16648420190 | 2150 | 2145 | 2150 | 2140 | 4114 |
| 429 | 20250212 | 131000 | 16639605095 | 2145 | 2140 | 2145 | 2140 | 551 |
| 430 | 20250212 | 130900 | 16638424380 | 2145 | 2135 | 2145 | 2125 | 3817 |
| 431 | 20250212 | 130800 | 16630264170 | 2125 | 2130 | 2130 | 2125 | 2349 |
| 432 | 20250212 | 130700 | 16625267585 | 2125 | 2130 | 2130 | 2125 | 2543 |
| 433 | 20250212 | 130600 | 16619863680 | 2130 | 2125 | 2130 | 2125 | 985 |
| 434 | 20250212 | 130500 | 16617770430 | 2125 | 2125 | 2125 | 2125 | 682 |
| 435 | 20250212 | 130400 | 16616321180 | 2130 | 2125 | 2130 | 2120 | 6281 |
| 436 | 20250212 | 130300 | 16602996030 | 2125 | 2130 | 2130 | 2125 | 2476 |
| 437 | 20250212 | 130200 | 16597734505 | 2130 | 2130 | 2140 | 2125 | 5569 |
| 438 | 20250212 | 130100 | 16585849535 | 2130 | 2105 | 2135 | 2090 | 15254 |
| 439 | 20250212 | 130000 | 16553535765 | 2100 | 2085 | 2100 | 2085 | 15406 |
| 440 | 20250212 | 125900 | 16521368345 | 2085 | 2085 | 2085 | 2085 | 0 |
| 441 | 20250212 | 125800 | 16521368345 | 2085 | 2090 | 2090 | 2085 | 12484 |
| 442 | 20250212 | 125700 | 16495327625 | 2090 | 2105 | 2105 | 2090 | 56854 |
| 443 | 20250212 | 125600 | 16376101355 | 2105 | 2100 | 2105 | 2100 | 7316 |
| 444 | 20250212 | 125500 | 16360724400 | 2105 | 2115 | 2115 | 2105 | 20314 |
| 445 | 20250212 | 125400 | 16317958320 | 2115 | 2110 | 2115 | 2110 | 15631 |
| 446 | 20250212 | 125300 | 16284976830 | 2115 | 2120 | 2125 | 2110 | 8176 |
| 447 | 20250212 | 125200 | 16267671460 | 2125 | 2120 | 2125 | 2120 | 3452 |
| 448 | 20250212 | 125100 | 16260350680 | 2125 | 2130 | 2130 | 2120 | 434 |
| 449 | 20250212 | 125000 | 16259430440 | 2120 | 2130 | 2130 | 2120 | 9640 |
| 450 | 20250212 | 124900 | 16238944570 | 2135 | 2135 | 2135 | 2135 | 1963 |
| 451 | 20250212 | 124800 | 16234753565 | 2135 | 2130 | 2135 | 2130 | 614 |
| 452 | 20250212 | 124700 | 16233445700 | 2130 | 2135 | 2135 | 2125 | 7510 |
| 453 | 20250212 | 124600 | 16217428675 | 2135 | 2140 | 2140 | 2135 | 2195 |
| 454 | 20250212 | 124500 | 16212740030 | 2140 | 2140 | 2140 | 2135 | 661 |
| 455 | 20250212 | 124400 | 16211327345 | 2135 | 2130 | 2140 | 2130 | 631 |
| 456 | 20250212 | 124300 | 16209981185 | 2130 | 2125 | 2130 | 2120 | 7750 |
| 457 | 20250212 | 124200 | 16193496775 | 2125 | 2120 | 2125 | 2120 | 1032 |
| 458 | 20250212 | 124100 | 16191308885 | 2120 | 2125 | 2130 | 2120 | 3082 |
| 459 | 20250212 | 124000 | 16184765150 | 2125 | 2125 | 2130 | 2125 | 1925 |
| 460 | 20250212 | 123900 | 16180672480 | 2125 | 2125 | 2125 | 2115 | 5287 |
| 461 | 20250212 | 123800 | 16169465165 | 2125 | 2125 | 2130 | 2120 | 9467 |
| 462 | 20250212 | 123700 | 16149357995 | 2125 | 2135 | 2135 | 2115 | 18745 |
| 463 | 20250212 | 123600 | 16109571095 | 2135 | 2135 | 2140 | 2130 | 1389 |
| 464 | 20250212 | 123500 | 16106612345 | 2140 | 2140 | 2140 | 2130 | 472 |
| 465 | 20250212 | 123400 | 16105606855 | 2130 | 2140 | 2140 | 2130 | 2148 |
| 466 | 20250212 | 123300 | 16101030445 | 2140 | 2140 | 2145 | 2125 | 15727 |
| 467 | 20250212 | 123200 | 16067460265 | 2145 | 2145 | 2145 | 2140 | 1209 |
| 468 | 20250212 | 123100 | 16064870000 | 2145 | 2140 | 2150 | 2135 | 4156 |
| 469 | 20250212 | 123000 | 16055980190 | 2145 | 2155 | 2155 | 2145 | 3582 |
| 470 | 20250212 | 122900 | 16048275475 | 2160 | 2160 | 2160 | 2155 | 2263 |
| 471 | 20250212 | 122800 | 16043391860 | 2160 | 2155 | 2160 | 2155 | 2000 |
| 472 | 20250212 | 122700 | 16039076860 | 2155 | 2155 | 2160 | 2150 | 2270 |
| 473 | 20250212 | 122600 | 16034180200 | 2155 | 2155 | 2155 | 2155 | 386 |
| 474 | 20250212 | 122500 | 16033348370 | 2150 | 2160 | 2160 | 2150 | 1238 |
| 475 | 20250212 | 122400 | 16030686600 | 2150 | 2155 | 2160 | 2145 | 4540 |
| 476 | 20250212 | 122300 | 16020917225 | 2160 | 2160 | 2165 | 2150 | 9126 |
| 477 | 20250212 | 122200 | 16001236885 | 2150 | 2155 | 2160 | 2150 | 290 |
| 478 | 20250212 | 122100 | 16000613245 | 2160 | 2160 | 2160 | 2150 | 3067 |
| 479 | 20250212 | 122000 | 15993992380 | 2160 | 2145 | 2160 | 2145 | 5695 |
| 480 | 20250212 | 121900 | 15981747535 | 2150 | 2145 | 2150 | 2140 | 12079 |
| 481 | 20250212 | 121800 | 15955803860 | 2145 | 2145 | 2145 | 2140 | 519 |
| 482 | 20250212 | 121700 | 15954691195 | 2145 | 2140 | 2145 | 2135 | 777 |
| 483 | 20250212 | 121600 | 15953026945 | 2140 | 2135 | 2140 | 2135 | 402 |
| 484 | 20250212 | 121500 | 15952166700 | 2135 | 2135 | 2140 | 2135 | 1575 |
| 485 | 20250212 | 121400 | 15948797175 | 2135 | 2135 | 2140 | 2135 | 1883 |
| 486 | 20250212 | 121300 | 15944776720 | 2135 | 2135 | 2140 | 2135 | 3350 |
| 487 | 20250212 | 121200 | 15937622000 | 2130 | 2135 | 2135 | 2130 | 801 |
| 488 | 20250212 | 121100 | 15935915755 | 2135 | 2135 | 2135 | 2130 | 3294 |
| 489 | 20250212 | 121000 | 15928884140 | 2135 | 2130 | 2135 | 2125 | 7421 |
| 490 | 20250212 | 120900 | 15913080625 | 2125 | 2130 | 2130 | 2125 | 22200 |
| 491 | 20250212 | 120800 | 15865838545 | 2130 | 2130 | 2135 | 2130 | 3557 |
| 492 | 20250212 | 120700 | 15858254585 | 2130 | 2135 | 2135 | 2130 | 8400 |
| 493 | 20250212 | 120600 | 15840348545 | 2135 | 2135 | 2135 | 2135 | 3672 |
| 494 | 20250212 | 120500 | 15832508825 | 2135 | 2140 | 2140 | 2135 | 1702 |
| 495 | 20250212 | 120400 | 15828875015 | 2140 | 2130 | 2140 | 2130 | 7086 |
| 496 | 20250212 | 120300 | 15813760530 | 2130 | 2130 | 2140 | 2130 | 4769 |
| 497 | 20250212 | 120200 | 15803589990 | 2130 | 2130 | 2140 | 2130 | 6190 |
| 498 | 20250212 | 120100 | 15790383865 | 2130 | 2135 | 2140 | 2130 | 4187 |
| 499 | 20250212 | 120000 | 15781447215 | 2135 | 2140 | 2140 | 2135 | 5874 |
| 500 | 20250212 | 115900 | 15768886215 | 2145 | 2140 | 2145 | 2135 | 1363 |
| 501 | 20250212 | 115800 | 15765974000 | 2140 | 2145 | 2150 | 2135 | 16944 |
| 502 | 20250212 | 115700 | 15729764920 | 2145 | 2145 | 2145 | 2140 | 9418 |
| 503 | 20250212 | 115600 | 15709606015 | 2150 | 2145 | 2150 | 2145 | 5935 |
| 504 | 20250212 | 115500 | 15696872680 | 2145 | 2150 | 2160 | 2145 | 4058 |
| 505 | 20250212 | 115400 | 15688148220 | 2150 | 2155 | 2155 | 2150 | 7481 |
| 506 | 20250212 | 115300 | 15672042260 | 2165 | 2155 | 2165 | 2155 | 1590 |
| 507 | 20250212 | 115200 | 15668615785 | 2155 | 2165 | 2165 | 2150 | 1198 |
| 508 | 20250212 | 115100 | 15666039185 | 2160 | 2155 | 2160 | 2150 | 2191 |
| 509 | 20250212 | 115000 | 15661319230 | 2160 | 2155 | 2165 | 2155 | 3110 |
| 510 | 20250212 | 114900 | 15654617085 | 2155 | 2155 | 2165 | 2155 | 1587 |
| 511 | 20250212 | 114800 | 15651196900 | 2165 | 2150 | 2165 | 2150 | 2096 |
| 512 | 20250212 | 114700 | 15646683290 | 2165 | 2160 | 2165 | 2150 | 2709 |
| 513 | 20250212 | 114600 | 15640832055 | 2150 | 2155 | 2160 | 2150 | 8651 |
| 514 | 20250212 | 114500 | 15622221975 | 2165 | 2150 | 2170 | 2150 | 2238 |
| 515 | 20250212 | 114400 | 15617398485 | 2155 | 2155 | 2170 | 2150 | 5320 |
| 516 | 20250212 | 114300 | 15605949985 | 2155 | 2155 | 2155 | 2150 | 1047 |
| 517 | 20250212 | 114200 | 15603696120 | 2155 | 2155 | 2155 | 2150 | 1045 |
| 518 | 20250212 | 114100 | 15601447240 | 2155 | 2155 | 2160 | 2150 | 4441 |
| 519 | 20250212 | 114000 | 15591892090 | 2155 | 2155 | 2170 | 2155 | 7374 |
| 520 | 20250212 | 113900 | 15575987785 | 2155 | 2155 | 2170 | 2155 | 15372 |
| 521 | 20250212 | 113800 | 15542853725 | 2160 | 2165 | 2175 | 2155 | 28378 |
| 522 | 20250212 | 113700 | 15481472365 | 2175 | 2165 | 2175 | 2165 | 9545 |
| 523 | 20250212 | 113600 | 15460768800 | 2175 | 2165 | 2180 | 2165 | 8039 |
| 524 | 20250212 | 113500 | 15443301100 | 2175 | 2175 | 2180 | 2165 | 6505 |
| 525 | 20250212 | 113400 | 15429163705 | 2170 | 2165 | 2175 | 2165 | 3719 |
| 526 | 20250212 | 113300 | 15421094195 | 2170 | 2170 | 2170 | 2165 | 4085 |
| 527 | 20250212 | 113200 | 15412240740 | 2165 | 2160 | 2170 | 2160 | 4349 |
| 528 | 20250212 | 113100 | 15402823400 | 2170 | 2175 | 2175 | 2155 | 3138 |
| 529 | 20250212 | 113000 | 15396044325 | 2165 | 2150 | 2175 | 2150 | 13235 |
| 530 | 20250212 | 112900 | 15367422400 | 2155 | 2150 | 2155 | 2150 | 3522 |
| 531 | 20250212 | 112800 | 15359850060 | 2155 | 2150 | 2155 | 2145 | 5171 |
| 532 | 20250212 | 112700 | 15348747335 | 2150 | 2150 | 2155 | 2145 | 7238 |
| 533 | 20250212 | 112600 | 15333197055 | 2150 | 2155 | 2160 | 2140 | 11708 |
| 534 | 20250212 | 112500 | 15308060175 | 2160 | 2160 | 2160 | 2145 | 10271 |
| 535 | 20250212 | 112400 | 15285990615 | 2150 | 2175 | 2175 | 2145 | 20053 |
| 536 | 20250212 | 112300 | 15242740915 | 2165 | 2190 | 2190 | 2165 | 28164 |
| 537 | 20250212 | 112200 | 15181596690 | 2180 | 2180 | 2190 | 2170 | 6432 |
| 538 | 20250212 | 112100 | 15167535630 | 2170 | 2160 | 2185 | 2155 | 18881 |
| 539 | 20250212 | 112000 | 15126623950 | 2150 | 2175 | 2175 | 2150 | 30483 |
| 540 | 20250212 | 111900 | 15060829460 | 2185 | 2185 | 2185 | 2170 | 197 |
| 541 | 20250212 | 111800 | 15060401420 | 2185 | 2165 | 2190 | 2165 | 5869 |
| 542 | 20250212 | 111700 | 15047659415 | 2165 | 2185 | 2185 | 2165 | 11641 |
| 543 | 20250212 | 111600 | 15022392670 | 2185 | 2185 | 2185 | 2180 | 2861 |
| 544 | 20250212 | 111500 | 15016147675 | 2195 | 2190 | 2195 | 2185 | 1462 |
| 545 | 20250212 | 111400 | 15012941895 | 2195 | 2195 | 2195 | 2185 | 1462 |
| 546 | 20250212 | 111300 | 15009734710 | 2195 | 2190 | 2195 | 2180 | 3223 |
| 547 | 20250212 | 111200 | 15002688455 | 2190 | 2185 | 2190 | 2185 | 3043 |
| 548 | 20250212 | 111100 | 14996039290 | 2185 | 2200 | 2200 | 2185 | 2211 |
| 549 | 20250212 | 111000 | 14991207290 | 2200 | 2205 | 2210 | 2190 | 10021 |
| 550 | 20250212 | 110900 | 14969224020 | 2205 | 2200 | 2210 | 2190 | 10823 |
| 551 | 20250212 | 110800 | 14945407730 | 2200 | 2200 | 2200 | 2195 | 659 |
| 552 | 20250212 | 110700 | 14943959885 | 2200 | 2200 | 2205 | 2195 | 7439 |
| 553 | 20250212 | 110600 | 14927610110 | 2200 | 2220 | 2220 | 2200 | 9209 |
| 554 | 20250212 | 110500 | 14907288160 | 2215 | 2230 | 2230 | 2210 | 15424 |
| 555 | 20250212 | 110400 | 14873093970 | 2225 | 2215 | 2230 | 2215 | 24784 |
| 556 | 20250212 | 110300 | 14818011875 | 2220 | 2205 | 2220 | 2205 | 14245 |
| 557 | 20250212 | 110200 | 14786471400 | 2210 | 2200 | 2210 | 2195 | 10149 |
| 558 | 20250212 | 110100 | 14764074735 | 2195 | 2190 | 2205 | 2185 | 12272 |
| 559 | 20250212 | 110000 | 14737105840 | 2190 | 2180 | 2190 | 2180 | 1510 |
| 560 | 20250212 | 105900 | 14733807915 | 2180 | 2180 | 2180 | 2180 | 3591 |
| 561 | 20250212 | 105800 | 14725979535 | 2180 | 2190 | 2190 | 2180 | 3626 |
| 562 | 20250212 | 105700 | 14718066820 | 2185 | 2185 | 2195 | 2180 | 15571 |
| 563 | 20250212 | 105600 | 14684056050 | 2185 | 2185 | 2190 | 2185 | 1427 |
| 564 | 20250212 | 105500 | 14680936940 | 2185 | 2185 | 2200 | 2180 | 5106 |
| 565 | 20250212 | 105400 | 14669781125 | 2185 | 2190 | 2190 | 2185 | 4436 |
| 566 | 20250212 | 105300 | 14660072475 | 2190 | 2205 | 2205 | 2190 | 4439 |
| 567 | 20250212 | 105200 | 14650324790 | 2205 | 2195 | 2210 | 2195 | 8136 |
| 568 | 20250212 | 105100 | 14632399290 | 2195 | 2195 | 2195 | 2190 | 7506 |
| 569 | 20250212 | 105000 | 14615933680 | 2200 | 2205 | 2205 | 2195 | 13414 |
| 570 | 20250212 | 104900 | 14586445750 | 2195 | 2205 | 2205 | 2195 | 33903 |
| 571 | 20250212 | 104800 | 14511798510 | 2205 | 2185 | 2210 | 2180 | 32400 |
| 572 | 20250212 | 104700 | 14440722470 | 2180 | 2165 | 2180 | 2165 | 8690 |
| 573 | 20250212 | 104600 | 14421851695 | 2165 | 2170 | 2170 | 2165 | 6965 |
| 574 | 20250212 | 104500 | 14406751400 | 2165 | 2175 | 2175 | 2165 | 11534 |
| 575 | 20250212 | 104400 | 14381713710 | 2180 | 2175 | 2180 | 2170 | 6431 |
| 576 | 20250212 | 104300 | 14367737195 | 2180 | 2180 | 2180 | 2175 | 957 |
| 577 | 20250212 | 104200 | 14365651940 | 2175 | 2185 | 2185 | 2170 | 4021 |
| 578 | 20250212 | 104100 | 14356909500 | 2185 | 2175 | 2185 | 2170 | 3872 |
| 579 | 20250212 | 104000 | 14348478450 | 2175 | 2160 | 2175 | 2160 | 7617 |
| 580 | 20250212 | 103900 | 14331946845 | 2175 | 2165 | 2175 | 2160 | 15740 |
| 581 | 20250212 | 103800 | 14297831600 | 2160 | 2155 | 2170 | 2155 | 4862 |
| 582 | 20250212 | 103700 | 14287326360 | 2155 | 2160 | 2160 | 2155 | 15668 |
| 583 | 20250212 | 103600 | 14253499565 | 2155 | 2155 | 2160 | 2155 | 3259 |
| 584 | 20250212 | 103500 | 14246463090 | 2155 | 2145 | 2170 | 2145 | 7242 |
| 585 | 20250212 | 103400 | 14230869605 | 2155 | 2160 | 2170 | 2145 | 38860 |
| 586 | 20250212 | 103300 | 14147040320 | 2165 | 2175 | 2185 | 2160 | 35981 |
| 587 | 20250212 | 103200 | 14068866040 | 2180 | 2170 | 2185 | 2170 | 14705 |
| 588 | 20250212 | 103100 | 14036805090 | 2180 | 2170 | 2180 | 2165 | 30312 |
| 589 | 20250212 | 103000 | 13970947470 | 2175 | 2160 | 2175 | 2160 | 18275 |
| 590 | 20250212 | 102900 | 13931326650 | 2170 | 2150 | 2170 | 2150 | 24302 |
| 591 | 20250212 | 102800 | 13878897875 | 2150 | 2155 | 2160 | 2150 | 2713 |
| 592 | 20250212 | 102700 | 13873059525 | 2165 | 2160 | 2165 | 2135 | 46736 |
| 593 | 20250212 | 102600 | 13772483045 | 2155 | 2150 | 2160 | 2145 | 10802 |
| 594 | 20250212 | 102500 | 13749210525 | 2150 | 2135 | 2155 | 2130 | 5722 |
| 595 | 20250212 | 102400 | 13736971575 | 2135 | 2150 | 2150 | 2125 | 26877 |
| 596 | 20250212 | 102300 | 13679567860 | 2150 | 2130 | 2150 | 2120 | 39648 |
| 597 | 20250212 | 102200 | 13595070270 | 2125 | 2145 | 2150 | 2105 | 77403 |
| 598 | 20250212 | 102100 | 13430977530 | 2145 | 2140 | 2160 | 2135 | 28640 |
| 599 | 20250212 | 102000 | 13369408480 | 2140 | 2155 | 2155 | 2125 | 94513 |
| 600 | 20250212 | 101900 | 13167150665 | 2155 | 2175 | 2180 | 2155 | 41293 |
| 601 | 20250212 | 101800 | 13077581155 | 2180 | 2200 | 2200 | 2175 | 58443 |
| 602 | 20250212 | 101700 | 12949633815 | 2195 | 2185 | 2215 | 2185 | 19800 |
| 603 | 20250212 | 101600 | 12906021175 | 2200 | 2200 | 2205 | 2180 | 29625 |
| 604 | 20250212 | 101500 | 12841032975 | 2200 | 2220 | 2225 | 2195 | 29052 |
| 605 | 20250212 | 101400 | 12776980410 | 2220 | 2230 | 2230 | 2210 | 20263 |
| 606 | 20250212 | 101300 | 12731901810 | 2230 | 2205 | 2230 | 2195 | 20800 |
| 607 | 20250212 | 101200 | 12685904100 | 2205 | 2190 | 2220 | 2180 | 48405 |
| 608 | 20250212 | 101100 | 12579404490 | 2190 | 2200 | 2200 | 2180 | 32763 |
| 609 | 20250212 | 101000 | 12507597205 | 2200 | 2185 | 2200 | 2180 | 40194 |
| 610 | 20250212 | 100900 | 12419570365 | 2185 | 2220 | 2230 | 2175 | 133246 |
| 611 | 20250212 | 100800 | 12126802165 | 2225 | 2240 | 2250 | 2215 | 58218 |
| 612 | 20250212 | 100700 | 11996870430 | 2240 | 2270 | 2270 | 2240 | 36335 |
| 613 | 20250212 | 100600 | 11915080120 | 2260 | 2255 | 2270 | 2250 | 15660 |
| 614 | 20250212 | 100500 | 11879698625 | 2255 | 2285 | 2295 | 2255 | 30073 |
| 615 | 20250212 | 100400 | 11811429525 | 2285 | 2275 | 2310 | 2270 | 56240 |
| 616 | 20250212 | 100300 | 11682618915 | 2275 | 2270 | 2275 | 2260 | 14980 |
| 617 | 20250212 | 100200 | 11648650040 | 2265 | 2260 | 2275 | 2245 | 49166 |
| 618 | 20250212 | 100100 | 11537744230 | 2255 | 2260 | 2265 | 2250 | 53287 |
| 619 | 20250212 | 100000 | 11417594910 | 2255 | 2280 | 2285 | 2255 | 33544 |
| 620 | 20250212 | 095900 | 11341590500 | 2285 | 2285 | 2295 | 2270 | 16092 |
| 621 | 20250212 | 095800 | 11304850650 | 2280 | 2275 | 2290 | 2275 | 30900 |
| 622 | 20250212 | 095700 | 11234485695 | 2280 | 2285 | 2290 | 2275 | 23002 |
| 623 | 20250212 | 095600 | 11182025440 | 2285 | 2275 | 2290 | 2255 | 52667 |
| 624 | 20250212 | 095500 | 11062527390 | 2280 | 2300 | 2300 | 2270 | 55032 |
| 625 | 20250212 | 095400 | 10936934140 | 2290 | 2315 | 2315 | 2290 | 29505 |
| 626 | 20250212 | 095300 | 10869126210 | 2315 | 2295 | 2320 | 2290 | 35638 |
| 627 | 20250212 | 095200 | 10787152455 | 2295 | 2295 | 2295 | 2265 | 84403 |
| 628 | 20250212 | 095100 | 10594802380 | 2300 | 2310 | 2325 | 2295 | 63734 |
| 629 | 20250212 | 095000 | 10447796260 | 2310 | 2355 | 2355 | 2305 | 123640 |
| 630 | 20250212 | 094900 | 10159694035 | 2350 | 2330 | 2360 | 2310 | 162804 |
| 631 | 20250212 | 094800 | 9778921325 | 2330 | 2300 | 2345 | 2285 | 208695 |
| 632 | 20250212 | 094700 | 9293462035 | 2300 | 2305 | 2320 | 2275 | 160697 |
| 633 | 20250212 | 094600 | 8923558040 | 2305 | 2265 | 2305 | 2250 | 97774 |
| 634 | 20250212 | 094500 | 8700603415 | 2260 | 2250 | 2285 | 2250 | 111962 |
| 635 | 20250212 | 094400 | 8446257050 | 2260 | 2315 | 2330 | 2240 | 285822 |
| 636 | 20250212 | 094300 | 7790339130 | 2315 | 2270 | 2360 | 2245 | 539330 |
| 637 | 20250212 | 094200 | 6543007360 | 2270 | 2315 | 2320 | 2260 | 233021 |
| 638 | 20250212 | 094100 | 6007731050 | 2290 | 2290 | 2290 | 2290 | 0 |
| 639 | 20250212 | 094000 | 6007731050 | 2290 | 2155 | 2290 | 2155 | 314708 |
| 640 | 20250212 | 093900 | 5308146765 | 2155 | 2160 | 2160 | 2155 | 6823 |
| 641 | 20250212 | 093800 | 5293436200 | 2155 | 2160 | 2170 | 2155 | 13537 |
| 642 | 20250212 | 093700 | 5264140395 | 2160 | 2150 | 2165 | 2150 | 11731 |
| 643 | 20250212 | 093600 | 5238807360 | 2155 | 2155 | 2155 | 2145 | 22044 |
| 644 | 20250212 | 093500 | 5191421965 | 2155 | 2160 | 2160 | 2155 | 5636 |
| 645 | 20250212 | 093400 | 5179259340 | 2160 | 2170 | 2180 | 2155 | 30305 |
| 646 | 20250212 | 093300 | 5113519350 | 2170 | 2150 | 2175 | 2150 | 23471 |
| 647 | 20250212 | 093200 | 5062702410 | 2170 | 2145 | 2170 | 2140 | 17707 |
| 648 | 20250212 | 093100 | 5024544435 | 2145 | 2150 | 2170 | 2145 | 21888 |
| 649 | 20250212 | 093000 | 4977301005 | 2150 | 2125 | 2150 | 2125 | 25557 |
| 650 | 20250212 | 092900 | 4922705160 | 2115 | 2115 | 2125 | 2110 | 21055 |
| 651 | 20250212 | 092800 | 4878156105 | 2115 | 2125 | 2130 | 2115 | 11799 |
| 652 | 20250212 | 092700 | 4853134455 | 2130 | 2120 | 2130 | 2115 | 7144 |
| 653 | 20250212 | 092600 | 4837982015 | 2120 | 2120 | 2125 | 2105 | 17885 |
| 654 | 20250212 | 092500 | 4800211225 | 2125 | 2125 | 2130 | 2120 | 40894 |
| 655 | 20250212 | 092400 | 4713422500 | 2130 | 2150 | 2155 | 2100 | 63036 |
| 656 | 20250212 | 092300 | 4579899265 | 2160 | 2160 | 2165 | 2150 | 11142 |
| 657 | 20250212 | 092200 | 4555887980 | 2160 | 2180 | 2180 | 2150 | 37593 |
| 658 | 20250212 | 092100 | 4474599395 | 2180 | 2155 | 2185 | 2150 | 42889 |
| 659 | 20250212 | 092000 | 4381505860 | 2165 | 2170 | 2175 | 2150 | 29950 |
| 660 | 20250212 | 091900 | 4316664330 | 2170 | 2130 | 2200 | 2115 | 125744 |
| 661 | 20250212 | 091800 | 4043369965 | 2130 | 2120 | 2130 | 2115 | 20156 |
| 662 | 20250212 | 091700 | 4000606970 | 2115 | 2135 | 2135 | 2115 | 24026 |
| 663 | 20250212 | 091600 | 3949504315 | 2130 | 2105 | 2135 | 2100 | 34160 |
| 664 | 20250212 | 091500 | 3876989220 | 2095 | 2100 | 2105 | 2085 | 23919 |
| 665 | 20250212 | 091400 | 3826894665 | 2100 | 2105 | 2105 | 2085 | 25739 |
| 666 | 20250212 | 091300 | 3772949045 | 2105 | 2130 | 2130 | 2100 | 32262 |
| 667 | 20250212 | 091200 | 3704812200 | 2130 | 2085 | 2130 | 2085 | 59129 |
| 668 | 20250212 | 091100 | 3580089875 | 2090 | 2100 | 2110 | 2080 | 89258 |
| 669 | 20250212 | 091000 | 3393256915 | 2095 | 2145 | 2150 | 2090 | 86818 |
| 670 | 20250212 | 090900 | 3209229705 | 2145 | 2165 | 2170 | 2135 | 113236 |
| 671 | 20250212 | 090800 | 2964720440 | 2170 | 2150 | 2185 | 2135 | 54726 |
| 672 | 20250212 | 090700 | 2846326150 | 2155 | 2195 | 2195 | 2120 | 122026 |
| 673 | 20250212 | 090600 | 2582666405 | 2195 | 2175 | 2200 | 2160 | 106265 |
| 674 | 20250212 | 090500 | 2350120765 | 2165 | 2215 | 2250 | 2155 | 304492 |
| 675 | 20250212 | 090400 | 1676097005 | 2220 | 2155 | 2250 | 2150 | 375487 |
| 676 | 20250212 | 090300 | 845059580 | 2155 | 2110 | 2165 | 2100 | 87106 |
| 677 | 20250212 | 090200 | 659282765 | 2110 | 2130 | 2135 | 2100 | 40274 |
| 678 | 20250212 | 090100 | 574384470 | 2130 | 2060 | 2135 | 2060 | 141394 |
| 679 | 20250212 | 090000 | 277059485 | 2060 | 2085 | 2085 | 2045 | 133185 |