34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 201800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 34422 |
| 3 | 20250214 | 201700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20250214 | 201600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20250214 | 201500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20250214 | 201400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20250214 | 201300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20250214 | 201200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20250214 | 201100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20250214 | 201000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20250214 | 200900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20250214 | 200800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20250214 | 200700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20250214 | 200600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20250214 | 200500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20250214 | 200400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20250214 | 200300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20250214 | 200200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20250214 | 200100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20250214 | 200000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20250214 | 195900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20250214 | 195800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20250214 | 195700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20250214 | 195600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20250214 | 195500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20250214 | 195400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20250214 | 195300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20250214 | 195200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20250214 | 195100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20250214 | 195000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20250214 | 194900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20250214 | 194800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 34422 |
| 33 | 20250214 | 194700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20250214 | 194600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20250214 | 194500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20250214 | 194400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20250214 | 194300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20250214 | 194200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20250214 | 194100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20250214 | 194000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20250214 | 193900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20250214 | 193800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20250214 | 193700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20250214 | 193600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20250214 | 193500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20250214 | 193400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20250214 | 193300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20250214 | 193200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20250214 | 193100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20250214 | 193000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20250214 | 192900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20250214 | 192800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20250214 | 192700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20250214 | 192600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20250214 | 192500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20250214 | 192400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20250214 | 192300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20250214 | 192200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20250214 | 192100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20250214 | 192000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20250214 | 191900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20250214 | 191800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 34422 |
| 63 | 20250214 | 191700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20250214 | 191600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20250214 | 191500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20250214 | 191400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20250214 | 191300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20250214 | 191200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20250214 | 191100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20250214 | 191000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20250214 | 190900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20250214 | 190800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20250214 | 190700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20250214 | 190600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20250214 | 190500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20250214 | 190400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20250214 | 190300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20250214 | 190200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20250214 | 190100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20250214 | 190000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20250214 | 185900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20250214 | 185800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20250214 | 185700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20250214 | 185600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20250214 | 185500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20250214 | 185400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20250214 | 185300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20250214 | 185200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20250214 | 185100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20250214 | 185000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20250214 | 184900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20250214 | 184800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 34422 |
| 93 | 20250214 | 184700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20250214 | 184600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20250214 | 184500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20250214 | 184400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20250214 | 184300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20250214 | 184200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20250214 | 184100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20250214 | 184000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20250214 | 183900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20250214 | 183800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20250214 | 183700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20250214 | 183600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20250214 | 183500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20250214 | 183400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20250214 | 183300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20250214 | 183200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20250214 | 183100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20250214 | 183000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20250214 | 182900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20250214 | 182800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20250214 | 182700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20250214 | 182600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20250214 | 182500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20250214 | 182400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20250214 | 182300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20250214 | 182200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20250214 | 182100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20250214 | 182000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20250214 | 181900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20250214 | 181800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 34422 |
| 123 | 20250214 | 181700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20250214 | 181600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20250214 | 181500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20250214 | 181400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20250214 | 181300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20250214 | 181200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20250214 | 181100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20250214 | 181000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20250214 | 180900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20250214 | 180800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20250214 | 180700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20250214 | 180600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20250214 | 180500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20250214 | 180400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20250214 | 180300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20250214 | 180200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20250214 | 180100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20250214 | 180000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20250214 | 175900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20250214 | 175800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20250214 | 175700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20250214 | 175600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20250214 | 175500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20250214 | 175400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20250214 | 175300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20250214 | 175200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20250214 | 175100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20250214 | 175000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20250214 | 174900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20250214 | 174800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 34422 |
| 153 | 20250214 | 174700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20250214 | 174600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20250214 | 174500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20250214 | 174400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20250214 | 174300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20250214 | 174200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20250214 | 174100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20250214 | 174000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20250214 | 173900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20250214 | 173800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20250214 | 173700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20250214 | 173600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20250214 | 173500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20250214 | 173400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20250214 | 173300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20250214 | 173200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20250214 | 173100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20250214 | 173000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20250214 | 172900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20250214 | 172800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20250214 | 172700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20250214 | 172600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20250214 | 172500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20250214 | 172400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20250214 | 172300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20250214 | 172200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20250214 | 172100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20250214 | 172000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20250214 | 171900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20250214 | 171800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 34422 |
| 183 | 20250214 | 171700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20250214 | 171600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20250214 | 171500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20250214 | 171400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20250214 | 171300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20250214 | 171200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20250214 | 171100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20250214 | 171000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20250214 | 170900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20250214 | 170800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20250214 | 170700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20250214 | 170600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20250214 | 170500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20250214 | 170400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20250214 | 170300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20250214 | 170200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20250214 | 170100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20250214 | 170000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20250214 | 165900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20250214 | 165800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20250214 | 165700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20250214 | 165600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20250214 | 165500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20250214 | 165400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20250214 | 165300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20250214 | 165200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20250214 | 165100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20250214 | 165000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20250214 | 164900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20250214 | 164800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 34422 |
| 213 | 20250214 | 164700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20250214 | 164600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20250214 | 164500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20250214 | 164400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20250214 | 164300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20250214 | 164200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20250214 | 164100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20250214 | 164000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20250214 | 163900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20250214 | 163800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20250214 | 163700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20250214 | 163600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20250214 | 163500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20250214 | 163400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20250214 | 163300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20250214 | 163200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20250214 | 163100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20250214 | 163000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20250214 | 162900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20250214 | 162800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20250214 | 162700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20250214 | 162600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20250214 | 162500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 236 | 20250214 | 162400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 237 | 20250214 | 162300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 238 | 20250214 | 162200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 239 | 20250214 | 162100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 240 | 20250214 | 162000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 241 | 20250214 | 161900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 242 | 20250214 | 161800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 34422 |
| 243 | 20250214 | 161700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 244 | 20250214 | 161600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 245 | 20250214 | 161500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 246 | 20250214 | 161400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 247 | 20250214 | 161300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 248 | 20250214 | 161200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 249 | 20250214 | 161100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 250 | 20250214 | 161000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 251 | 20250214 | 160900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 252 | 20250214 | 160800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 253 | 20250214 | 160700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 254 | 20250214 | 160600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 255 | 20250214 | 160500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 256 | 20250214 | 160400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 257 | 20250214 | 160300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 258 | 20250214 | 160200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 259 | 20250214 | 160100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 260 | 20250214 | 160000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 261 | 20250214 | 155900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 262 | 20250214 | 155800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 263 | 20250214 | 155700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 264 | 20250214 | 155600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 265 | 20250214 | 155500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 266 | 20250214 | 155400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 267 | 20250214 | 155300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 268 | 20250214 | 155200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 269 | 20250214 | 155100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 270 | 20250214 | 155000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 271 | 20250214 | 154900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 272 | 20250214 | 154800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 34422 |
| 273 | 20250214 | 154700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 274 | 20250214 | 154600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 275 | 20250214 | 154500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 276 | 20250214 | 154400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 277 | 20250214 | 154300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 278 | 20250214 | 154200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 279 | 20250214 | 154100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 280 | 20250214 | 154000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 281 | 20250214 | 153900 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 282 | 20250214 | 153800 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 283 | 20250214 | 153700 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 284 | 20250214 | 153600 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 285 | 20250214 | 153500 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 286 | 20250214 | 153400 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 287 | 20250214 | 153300 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 288 | 20250214 | 153200 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 289 | 20250214 | 153100 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 290 | 20250214 | 153000 | 8622808350 | 2265 | 2265 | 2265 | 2265 | 34422 |
| 291 | 20250214 | 152900 | 8544842520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 292 | 20250214 | 152800 | 8544842520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 293 | 20250214 | 152700 | 8544842520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 294 | 20250214 | 152600 | 8544842520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 295 | 20250214 | 152500 | 8544842520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 296 | 20250214 | 152400 | 8544842520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 297 | 20250214 | 152300 | 8544842520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 298 | 20250214 | 152200 | 8544842520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 299 | 20250214 | 152100 | 8544842520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 300 | 20250214 | 152000 | 8544842520 | 2265 | 2265 | 2265 | 2265 | 0 |
| 301 | 20250214 | 151900 | 8544842520 | 2265 | 2260 | 2265 | 2255 | 9626 |
| 302 | 20250214 | 151800 | 8523078745 | 2255 | 2255 | 2260 | 2250 | 11435 |
| 303 | 20250214 | 151700 | 8497245415 | 2255 | 2250 | 2255 | 2250 | 3492 |
| 304 | 20250214 | 151600 | 8489378045 | 2250 | 2250 | 2255 | 2245 | 3900 |
| 305 | 20250214 | 151500 | 8480610645 | 2260 | 2250 | 2260 | 2250 | 3225 |
| 306 | 20250214 | 151400 | 8473328320 | 2250 | 2240 | 2250 | 2240 | 10165 |
| 307 | 20250214 | 151300 | 8450534310 | 2240 | 2240 | 2245 | 2240 | 3361 |
| 308 | 20250214 | 151200 | 8443005420 | 2240 | 2240 | 2245 | 2240 | 8177 |
| 309 | 20250214 | 151100 | 8424677835 | 2245 | 2240 | 2250 | 2240 | 5474 |
| 310 | 20250214 | 151000 | 8412394005 | 2250 | 2245 | 2250 | 2240 | 7776 |
| 311 | 20250214 | 150900 | 8394943475 | 2245 | 2240 | 2245 | 2240 | 6836 |
| 312 | 20250214 | 150800 | 8379612905 | 2240 | 2240 | 2240 | 2235 | 650 |
| 313 | 20250214 | 150700 | 8378158900 | 2240 | 2240 | 2240 | 2235 | 8114 |
| 314 | 20250214 | 150600 | 8360006365 | 2240 | 2240 | 2245 | 2240 | 1038 |
| 315 | 20250214 | 150500 | 8357679145 | 2240 | 2235 | 2240 | 2235 | 1744 |
| 316 | 20250214 | 150400 | 8353773600 | 2235 | 2240 | 2240 | 2235 | 5022 |
| 317 | 20250214 | 150300 | 8342531080 | 2250 | 2250 | 2250 | 2245 | 8304 |
| 318 | 20250214 | 150200 | 8323878385 | 2250 | 2255 | 2255 | 2250 | 5017 |
| 319 | 20250214 | 150100 | 8312589885 | 2255 | 2255 | 2255 | 2250 | 1089 |
| 320 | 20250214 | 150000 | 8310137245 | 2260 | 2250 | 2260 | 2245 | 5391 |
| 321 | 20250214 | 145900 | 8297995235 | 2250 | 2240 | 2250 | 2240 | 3587 |
| 322 | 20250214 | 145800 | 8289939105 | 2250 | 2250 | 2250 | 2240 | 2895 |
| 323 | 20250214 | 145700 | 8283448255 | 2245 | 2255 | 2255 | 2245 | 207 |
| 324 | 20250214 | 145600 | 8282982750 | 2240 | 2245 | 2250 | 2240 | 5054 |
| 325 | 20250214 | 145500 | 8271631260 | 2245 | 2245 | 2245 | 2245 | 5760 |
| 326 | 20250214 | 145400 | 8258700060 | 2255 | 2250 | 2260 | 2245 | 3854 |
| 327 | 20250214 | 145300 | 8250026870 | 2250 | 2265 | 2265 | 2250 | 9819 |
| 328 | 20250214 | 145200 | 8227909600 | 2265 | 2260 | 2265 | 2260 | 1657 |
| 329 | 20250214 | 145100 | 8224164725 | 2260 | 2270 | 2270 | 2260 | 1339 |
| 330 | 20250214 | 145000 | 8221138525 | 2260 | 2270 | 2270 | 2260 | 5638 |
| 331 | 20250214 | 144900 | 8208365825 | 2270 | 2265 | 2270 | 2265 | 3840 |
| 332 | 20250214 | 144800 | 8199664725 | 2265 | 2265 | 2265 | 2260 | 800 |
| 333 | 20250214 | 144700 | 8197853300 | 2265 | 2275 | 2275 | 2265 | 5310 |
| 334 | 20250214 | 144600 | 8185798005 | 2275 | 2280 | 2280 | 2275 | 555 |
| 335 | 20250214 | 144500 | 8184534895 | 2280 | 2275 | 2280 | 2275 | 1501 |
| 336 | 20250214 | 144400 | 8181116505 | 2280 | 2275 | 2280 | 2275 | 2980 |
| 337 | 20250214 | 144300 | 8174323045 | 2275 | 2270 | 2280 | 2270 | 3658 |
| 338 | 20250214 | 144200 | 8166003090 | 2270 | 2265 | 2270 | 2265 | 298 |
| 339 | 20250214 | 144100 | 8165326635 | 2265 | 2265 | 2265 | 2265 | 5353 |
| 340 | 20250214 | 144000 | 8153202090 | 2265 | 2270 | 2270 | 2265 | 3966 |
| 341 | 20250214 | 143900 | 8144210310 | 2275 | 2270 | 2280 | 2270 | 1135 |
| 342 | 20250214 | 143800 | 8141626215 | 2280 | 2265 | 2280 | 2265 | 8147 |
| 343 | 20250214 | 143700 | 8123135180 | 2265 | 2265 | 2270 | 2265 | 2462 |
| 344 | 20250214 | 143600 | 8117558740 | 2260 | 2260 | 2260 | 2260 | 58 |
| 345 | 20250214 | 143500 | 8117427660 | 2260 | 2265 | 2270 | 2260 | 4657 |
| 346 | 20250214 | 143400 | 8106867430 | 2260 | 2250 | 2260 | 2250 | 21496 |
| 347 | 20250214 | 143300 | 8058456990 | 2250 | 2250 | 2260 | 2245 | 290 |
| 348 | 20250214 | 143200 | 8057804350 | 2250 | 2245 | 2250 | 2245 | 576 |
| 349 | 20250214 | 143100 | 8056509920 | 2245 | 2250 | 2255 | 2245 | 3009 |
| 350 | 20250214 | 143000 | 8049736490 | 2255 | 2250 | 2255 | 2250 | 4070 |
| 351 | 20250214 | 142900 | 8040576490 | 2250 | 2265 | 2265 | 2250 | 1671 |
| 352 | 20250214 | 142800 | 8036802525 | 2255 | 2265 | 2265 | 2255 | 4057 |
| 353 | 20250214 | 142700 | 8027637420 | 2265 | 2245 | 2265 | 2245 | 8104 |
| 354 | 20250214 | 142600 | 8009343350 | 2245 | 2245 | 2250 | 2245 | 530 |
| 355 | 20250214 | 142500 | 8008150905 | 2240 | 2245 | 2250 | 2240 | 1347 |
| 356 | 20250214 | 142400 | 8005128090 | 2245 | 2245 | 2245 | 2240 | 2244 |
| 357 | 20250214 | 142300 | 8000098420 | 2250 | 2250 | 2255 | 2230 | 11129 |
| 358 | 20250214 | 142200 | 7975141645 | 2250 | 2255 | 2260 | 2250 | 5048 |
| 359 | 20250214 | 142100 | 7963773610 | 2265 | 2250 | 2265 | 2250 | 2572 |
| 360 | 20250214 | 142000 | 7957973180 | 2250 | 2250 | 2260 | 2250 | 508 |
| 361 | 20250214 | 141900 | 7956826400 | 2260 | 2255 | 2265 | 2255 | 1140 |
| 362 | 20250214 | 141800 | 7954252495 | 2265 | 2260 | 2265 | 2255 | 3694 |
| 363 | 20250214 | 141700 | 7945917835 | 2260 | 2260 | 2265 | 2255 | 824 |
| 364 | 20250214 | 141600 | 7944057815 | 2260 | 2255 | 2265 | 2255 | 719 |
| 365 | 20250214 | 141500 | 7942435800 | 2265 | 2260 | 2270 | 2250 | 7946 |
| 366 | 20250214 | 141400 | 7924504550 | 2270 | 2270 | 2275 | 2260 | 5486 |
| 367 | 20250214 | 141300 | 7912053625 | 2260 | 2270 | 2270 | 2250 | 17891 |
| 368 | 20250214 | 141200 | 7871623300 | 2285 | 2280 | 2285 | 2280 | 662 |
| 369 | 20250214 | 141100 | 7870112330 | 2280 | 2275 | 2290 | 2270 | 6364 |
| 370 | 20250214 | 141000 | 7855599565 | 2275 | 2285 | 2285 | 2270 | 9882 |
| 371 | 20250214 | 140900 | 7833111170 | 2285 | 2280 | 2290 | 2280 | 3112 |
| 372 | 20250214 | 140800 | 7826005250 | 2270 | 2275 | 2285 | 2270 | 9684 |
| 373 | 20250214 | 140700 | 7803956320 | 2280 | 2280 | 2285 | 2270 | 9393 |
| 374 | 20250214 | 140600 | 7782554465 | 2275 | 2285 | 2285 | 2275 | 3334 |
| 375 | 20250214 | 140500 | 7774950625 | 2290 | 2290 | 2295 | 2280 | 8223 |
| 376 | 20250214 | 140400 | 7756092025 | 2295 | 2285 | 2295 | 2280 | 13989 |
| 377 | 20250214 | 140300 | 7724090390 | 2285 | 2290 | 2300 | 2280 | 19323 |
| 378 | 20250214 | 140200 | 7679822520 | 2280 | 2270 | 2280 | 2260 | 36041 |
| 379 | 20250214 | 140100 | 7597831925 | 2265 | 2255 | 2270 | 2255 | 2333 |
| 380 | 20250214 | 140000 | 7592566235 | 2260 | 2265 | 2265 | 2260 | 6777 |
| 381 | 20250214 | 135900 | 7577227645 | 2270 | 2270 | 2275 | 2270 | 8357 |
| 382 | 20250214 | 135800 | 7558247205 | 2270 | 2280 | 2280 | 2265 | 6925 |
| 383 | 20250214 | 135700 | 7542525995 | 2280 | 2295 | 2295 | 2280 | 8013 |
| 384 | 20250214 | 135600 | 7524219655 | 2300 | 2285 | 2300 | 2280 | 10270 |
| 385 | 20250214 | 135500 | 7500738995 | 2295 | 2280 | 2295 | 2280 | 1810 |
| 386 | 20250214 | 135400 | 7496588135 | 2280 | 2295 | 2295 | 2280 | 1701 |
| 387 | 20250214 | 135300 | 7492689140 | 2295 | 2300 | 2300 | 2285 | 503 |
| 388 | 20250214 | 135200 | 7491533040 | 2300 | 2285 | 2300 | 2280 | 5917 |
| 389 | 20250214 | 135100 | 7477962510 | 2290 | 2290 | 2290 | 2275 | 2706 |
| 390 | 20250214 | 135000 | 7471795965 | 2290 | 2295 | 2295 | 2270 | 30012 |
| 391 | 20250214 | 134900 | 7403182480 | 2300 | 2295 | 2300 | 2295 | 1006 |
| 392 | 20250214 | 134800 | 7400868730 | 2285 | 2290 | 2300 | 2285 | 10225 |
| 393 | 20250214 | 134700 | 7377455860 | 2290 | 2290 | 2300 | 2285 | 18623 |
| 394 | 20250214 | 134600 | 7334899145 | 2290 | 2300 | 2300 | 2290 | 4416 |
| 395 | 20250214 | 134500 | 7324766205 | 2305 | 2295 | 2305 | 2295 | 22046 |
| 396 | 20250214 | 134400 | 7274059245 | 2295 | 2290 | 2295 | 2290 | 7715 |
| 397 | 20250214 | 134300 | 7256373675 | 2290 | 2290 | 2290 | 2280 | 2116 |
| 398 | 20250214 | 134200 | 7251533530 | 2290 | 2285 | 2300 | 2280 | 8736 |
| 399 | 20250214 | 134100 | 7231514100 | 2280 | 2285 | 2290 | 2270 | 1625 |
| 400 | 20250214 | 134000 | 7227815580 | 2280 | 2280 | 2290 | 2270 | 10961 |
| 401 | 20250214 | 133900 | 7202778505 | 2280 | 2280 | 2280 | 2270 | 3690 |
| 402 | 20250214 | 133800 | 7194372165 | 2275 | 2265 | 2275 | 2265 | 3757 |
| 403 | 20250214 | 133700 | 7185849560 | 2265 | 2275 | 2275 | 2265 | 2599 |
| 404 | 20250214 | 133600 | 7179955985 | 2280 | 2280 | 2280 | 2270 | 4944 |
| 405 | 20250214 | 133500 | 7168706655 | 2280 | 2285 | 2285 | 2275 | 5087 |
| 406 | 20250214 | 133400 | 7157132785 | 2280 | 2285 | 2285 | 2275 | 2248 |
| 407 | 20250214 | 133300 | 7152015275 | 2275 | 2290 | 2290 | 2275 | 2701 |
| 408 | 20250214 | 133200 | 7145849080 | 2290 | 2290 | 2290 | 2285 | 1576 |
| 409 | 20250214 | 133100 | 7142243890 | 2290 | 2290 | 2295 | 2285 | 4372 |
| 410 | 20250214 | 133000 | 7132232845 | 2290 | 2295 | 2300 | 2250 | 24094 |
| 411 | 20250214 | 132900 | 7077553265 | 2295 | 2290 | 2300 | 2280 | 35378 |
| 412 | 20250214 | 132800 | 6996428350 | 2290 | 2285 | 2290 | 2280 | 2502 |
| 413 | 20250214 | 132700 | 6990718460 | 2280 | 2285 | 2285 | 2280 | 305 |
| 414 | 20250214 | 132600 | 6990022630 | 2285 | 2290 | 2290 | 2280 | 8387 |
| 415 | 20250214 | 132500 | 6970837175 | 2290 | 2280 | 2290 | 2275 | 8269 |
| 416 | 20250214 | 132400 | 6951955515 | 2280 | 2285 | 2290 | 2280 | 2777 |
| 417 | 20250214 | 132300 | 6945619360 | 2290 | 2260 | 2290 | 2260 | 23913 |
| 418 | 20250214 | 132200 | 6891233190 | 2265 | 2260 | 2265 | 2255 | 1724 |
| 419 | 20250214 | 132100 | 6887333245 | 2260 | 2260 | 2260 | 2260 | 265 |
| 420 | 20250214 | 132000 | 6886734345 | 2260 | 2265 | 2265 | 2255 | 1491 |
| 421 | 20250214 | 131900 | 6883365150 | 2260 | 2270 | 2275 | 2250 | 11265 |
| 422 | 20250214 | 131800 | 6857870385 | 2270 | 2275 | 2275 | 2265 | 7815 |
| 423 | 20250214 | 131700 | 6840127935 | 2270 | 2270 | 2270 | 2265 | 3754 |
| 424 | 20250214 | 131600 | 6831606410 | 2270 | 2265 | 2270 | 2265 | 2878 |
| 425 | 20250214 | 131500 | 6825084580 | 2265 | 2260 | 2265 | 2260 | 4355 |
| 426 | 20250214 | 131400 | 6815237175 | 2260 | 2260 | 2265 | 2255 | 780 |
| 427 | 20250214 | 131300 | 6813474925 | 2260 | 2255 | 2260 | 2255 | 2104 |
| 428 | 20250214 | 131200 | 6808725150 | 2255 | 2255 | 2255 | 2240 | 3280 |
| 429 | 20250214 | 131100 | 6801349475 | 2255 | 2245 | 2255 | 2245 | 4592 |
| 430 | 20250214 | 131000 | 6791025090 | 2250 | 2245 | 2250 | 2240 | 4768 |
| 431 | 20250214 | 130900 | 6780320915 | 2245 | 2240 | 2245 | 2240 | 1951 |
| 432 | 20250214 | 130800 | 6775950655 | 2245 | 2245 | 2245 | 2245 | 2317 |
| 433 | 20250214 | 130700 | 6770748990 | 2250 | 2250 | 2255 | 2250 | 554 |
| 434 | 20250214 | 130600 | 6769502455 | 2250 | 2255 | 2255 | 2250 | 637 |
| 435 | 20250214 | 130500 | 6768066680 | 2240 | 2245 | 2245 | 2240 | 672 |
| 436 | 20250214 | 130400 | 6766558045 | 2245 | 2245 | 2245 | 2245 | 737 |
| 437 | 20250214 | 130300 | 6764903480 | 2245 | 2250 | 2255 | 2245 | 2410 |
| 438 | 20250214 | 130200 | 6759487425 | 2255 | 2250 | 2255 | 2250 | 2179 |
| 439 | 20250214 | 130100 | 6754584615 | 2260 | 2250 | 2260 | 2250 | 208 |
| 440 | 20250214 | 130000 | 6754116420 | 2245 | 2245 | 2245 | 2245 | 0 |
| 441 | 20250214 | 125900 | 6754116420 | 2245 | 2250 | 2260 | 2245 | 1404 |
| 442 | 20250214 | 125800 | 6750953825 | 2255 | 2255 | 2255 | 2255 | 5031 |
| 443 | 20250214 | 125700 | 6739608920 | 2250 | 2250 | 2255 | 2250 | 219 |
| 444 | 20250214 | 125600 | 6739115395 | 2250 | 2245 | 2250 | 2245 | 1835 |
| 445 | 20250214 | 125500 | 6734987225 | 2245 | 2245 | 2245 | 2235 | 223 |
| 446 | 20250214 | 125400 | 6734486600 | 2230 | 2230 | 2230 | 2230 | 231 |
| 447 | 20250214 | 125300 | 6733971470 | 2240 | 2230 | 2245 | 2230 | 12688 |
| 448 | 20250214 | 125200 | 6705614780 | 2225 | 2235 | 2235 | 2220 | 3715 |
| 449 | 20250214 | 125100 | 6697341420 | 2235 | 2225 | 2235 | 2225 | 571 |
| 450 | 20250214 | 125000 | 6696070875 | 2240 | 2240 | 2240 | 2220 | 21 |
| 451 | 20250214 | 124900 | 6696024015 | 2220 | 2240 | 2240 | 2215 | 16950 |
| 452 | 20250214 | 124800 | 6658288435 | 2245 | 2240 | 2245 | 2235 | 12675 |
| 453 | 20250214 | 124700 | 6629854655 | 2240 | 2240 | 2245 | 2235 | 943 |
| 454 | 20250214 | 124600 | 6627742675 | 2245 | 2240 | 2245 | 2240 | 1265 |
| 455 | 20250214 | 124500 | 6624909070 | 2255 | 2235 | 2255 | 2235 | 4765 |
| 456 | 20250214 | 124400 | 6614237520 | 2235 | 2230 | 2235 | 2225 | 1786 |
| 457 | 20250214 | 124300 | 6610259115 | 2230 | 2230 | 2235 | 2230 | 610 |
| 458 | 20250214 | 124200 | 6608896315 | 2230 | 2230 | 2235 | 2230 | 4170 |
| 459 | 20250214 | 124100 | 6599595655 | 2230 | 2240 | 2240 | 2230 | 1067 |
| 460 | 20250214 | 124000 | 6597211980 | 2240 | 2240 | 2240 | 2235 | 1811 |
| 461 | 20250214 | 123900 | 6593164235 | 2240 | 2235 | 2240 | 2230 | 2368 |
| 462 | 20250214 | 123800 | 6587874735 | 2235 | 2235 | 2235 | 2235 | 29 |
| 463 | 20250214 | 123700 | 6587809920 | 2235 | 2235 | 2235 | 2225 | 16689 |
| 464 | 20250214 | 123600 | 6550636880 | 2235 | 2240 | 2240 | 2235 | 550 |
| 465 | 20250214 | 123500 | 6549405030 | 2240 | 2240 | 2240 | 2235 | 1594 |
| 466 | 20250214 | 123400 | 6545834475 | 2240 | 2240 | 2245 | 2240 | 8815 |
| 467 | 20250214 | 123300 | 6526088865 | 2245 | 2245 | 2245 | 2240 | 6836 |
| 468 | 20250214 | 123200 | 6510753730 | 2250 | 2255 | 2255 | 2250 | 2139 |
| 469 | 20250214 | 123100 | 6505938975 | 2255 | 2255 | 2255 | 2250 | 684 |
| 470 | 20250214 | 123000 | 6504399360 | 2250 | 2250 | 2250 | 2250 | 47 |
| 471 | 20250214 | 122900 | 6504293610 | 2250 | 2250 | 2250 | 2250 | 183 |
| 472 | 20250214 | 122800 | 6503881860 | 2250 | 2250 | 2260 | 2250 | 222 |
| 473 | 20250214 | 122700 | 6503381885 | 2250 | 2255 | 2255 | 2250 | 53 |
| 474 | 20250214 | 122600 | 6503262630 | 2245 | 2260 | 2260 | 2245 | 4281 |
| 475 | 20250214 | 122500 | 6493644015 | 2250 | 2255 | 2255 | 2250 | 12408 |
| 476 | 20250214 | 122400 | 6465707800 | 2250 | 2260 | 2260 | 2250 | 156 |
| 477 | 20250214 | 122300 | 6465355815 | 2250 | 2260 | 2270 | 2250 | 11631 |
| 478 | 20250214 | 122200 | 6439109415 | 2260 | 2270 | 2270 | 2255 | 9123 |
| 479 | 20250214 | 122100 | 6418464930 | 2270 | 2270 | 2270 | 2270 | 1431 |
| 480 | 20250214 | 122000 | 6415216560 | 2270 | 2270 | 2275 | 2265 | 714 |
| 481 | 20250214 | 121900 | 6413595630 | 2270 | 2300 | 2300 | 2270 | 8452 |
| 482 | 20250214 | 121800 | 6394269380 | 2300 | 2270 | 2300 | 2260 | 18041 |
| 483 | 20250214 | 121700 | 6353116255 | 2270 | 2275 | 2275 | 2265 | 2112 |
| 484 | 20250214 | 121600 | 6348320615 | 2275 | 2270 | 2280 | 2255 | 5331 |
| 485 | 20250214 | 121500 | 6336254200 | 2270 | 2260 | 2275 | 2255 | 19622 |
| 486 | 20250214 | 121400 | 6291912960 | 2260 | 2275 | 2280 | 2260 | 6595 |
| 487 | 20250214 | 121300 | 6276966315 | 2270 | 2300 | 2300 | 2270 | 25884 |
| 488 | 20250214 | 121200 | 6217645885 | 2295 | 2295 | 2305 | 2270 | 36572 |
| 489 | 20250214 | 121100 | 6133711670 | 2295 | 2260 | 2300 | 2255 | 57723 |
| 490 | 20250214 | 121000 | 6001892145 | 2260 | 2260 | 2260 | 2250 | 5331 |
| 491 | 20250214 | 120900 | 5989849915 | 2260 | 2255 | 2260 | 2255 | 4042 |
| 492 | 20250214 | 120800 | 5980734160 | 2255 | 2255 | 2255 | 2250 | 1647 |
| 493 | 20250214 | 120700 | 5977027600 | 2250 | 2260 | 2260 | 2250 | 245 |
| 494 | 20250214 | 120600 | 5976476200 | 2265 | 2260 | 2265 | 2250 | 6261 |
| 495 | 20250214 | 120500 | 5962327440 | 2250 | 2250 | 2265 | 2250 | 26193 |
| 496 | 20250214 | 120400 | 5903218710 | 2250 | 2235 | 2250 | 2235 | 10278 |
| 497 | 20250214 | 120300 | 5880175040 | 2240 | 2235 | 2240 | 2225 | 2745 |
| 498 | 20250214 | 120200 | 5874033505 | 2235 | 2230 | 2240 | 2230 | 2633 |
| 499 | 20250214 | 120100 | 5868160660 | 2235 | 2240 | 2240 | 2235 | 1275 |
| 500 | 20250214 | 120000 | 5865307700 | 2240 | 2240 | 2240 | 2235 | 658 |
| 501 | 20250214 | 115900 | 5863833785 | 2240 | 2245 | 2245 | 2240 | 68 |
| 502 | 20250214 | 115800 | 5863681320 | 2245 | 2250 | 2250 | 2235 | 2256 |
| 503 | 20250214 | 115700 | 5858614280 | 2250 | 2245 | 2250 | 2240 | 4656 |
| 504 | 20250214 | 115600 | 5848167080 | 2245 | 2250 | 2250 | 2245 | 554 |
| 505 | 20250214 | 115500 | 5846923335 | 2250 | 2245 | 2250 | 2240 | 5434 |
| 506 | 20250214 | 115400 | 5834729040 | 2245 | 2245 | 2245 | 2230 | 2650 |
| 507 | 20250214 | 115300 | 5828809380 | 2245 | 2240 | 2245 | 2240 | 2697 |
| 508 | 20250214 | 115200 | 5822761535 | 2235 | 2225 | 2235 | 2225 | 10756 |
| 509 | 20250214 | 115100 | 5798747805 | 2215 | 2220 | 2220 | 2215 | 3450 |
| 510 | 20250214 | 115000 | 5791092035 | 2220 | 2215 | 2220 | 2215 | 420 |
| 511 | 20250214 | 114900 | 5790161730 | 2220 | 2220 | 2220 | 2215 | 1400 |
| 512 | 20250214 | 114800 | 5787055645 | 2220 | 2225 | 2230 | 2205 | 14481 |
| 513 | 20250214 | 114700 | 5755019025 | 2225 | 2225 | 2230 | 2220 | 1765 |
| 514 | 20250214 | 114600 | 5751091985 | 2225 | 2230 | 2230 | 2225 | 4659 |
| 515 | 20250214 | 114500 | 5740717355 | 2230 | 2230 | 2230 | 2225 | 995 |
| 516 | 20250214 | 114400 | 5738500885 | 2230 | 2240 | 2240 | 2230 | 3990 |
| 517 | 20250214 | 114300 | 5729591725 | 2240 | 2245 | 2245 | 2240 | 2167 |
| 518 | 20250214 | 114200 | 5724737285 | 2245 | 2240 | 2250 | 2235 | 1325 |
| 519 | 20250214 | 114100 | 5721770755 | 2240 | 2230 | 2240 | 2230 | 6472 |
| 520 | 20250214 | 114000 | 5707306675 | 2230 | 2230 | 2230 | 2220 | 117 |
| 521 | 20250214 | 113900 | 5707046770 | 2225 | 2220 | 2225 | 2215 | 4258 |
| 522 | 20250214 | 113800 | 5697609860 | 2215 | 2230 | 2230 | 2215 | 2312 |
| 523 | 20250214 | 113700 | 5692469320 | 2220 | 2230 | 2230 | 2220 | 7000 |
| 524 | 20250214 | 113600 | 5676882955 | 2235 | 2230 | 2235 | 2225 | 2327 |
| 525 | 20250214 | 113500 | 5671693845 | 2230 | 2235 | 2240 | 2225 | 3279 |
| 526 | 20250214 | 113400 | 5664389650 | 2235 | 2240 | 2245 | 2230 | 5398 |
| 527 | 20250214 | 113300 | 5652325670 | 2245 | 2230 | 2245 | 2230 | 3253 |
| 528 | 20250214 | 113200 | 5645071415 | 2230 | 2245 | 2245 | 2230 | 6549 |
| 529 | 20250214 | 113100 | 5630416835 | 2245 | 2250 | 2255 | 2245 | 8677 |
| 530 | 20250214 | 113000 | 5610929885 | 2255 | 2230 | 2260 | 2230 | 8253 |
| 531 | 20250214 | 112900 | 5592358335 | 2230 | 2240 | 2240 | 2230 | 8213 |
| 532 | 20250214 | 112800 | 5573968275 | 2245 | 2250 | 2255 | 2245 | 4827 |
| 533 | 20250214 | 112700 | 5563101640 | 2255 | 2250 | 2260 | 2250 | 5962 |
| 534 | 20250214 | 112600 | 5549658815 | 2255 | 2245 | 2255 | 2225 | 14173 |
| 535 | 20250214 | 112500 | 5517926655 | 2245 | 2230 | 2245 | 2230 | 8753 |
| 536 | 20250214 | 112400 | 5498346535 | 2230 | 2240 | 2240 | 2230 | 8370 |
| 537 | 20250214 | 112300 | 5479623445 | 2240 | 2235 | 2245 | 2230 | 7771 |
| 538 | 20250214 | 112200 | 5462242535 | 2235 | 2235 | 2235 | 2235 | 71 |
| 539 | 20250214 | 112100 | 5462083850 | 2235 | 2230 | 2235 | 2230 | 4124 |
| 540 | 20250214 | 112000 | 5452877075 | 2225 | 2230 | 2230 | 2220 | 1607 |
| 541 | 20250214 | 111900 | 5449296710 | 2235 | 2220 | 2235 | 2220 | 3885 |
| 542 | 20250214 | 111800 | 5440653425 | 2220 | 2210 | 2235 | 2210 | 6716 |
| 543 | 20250214 | 111700 | 5425684445 | 2220 | 2220 | 2220 | 2210 | 1918 |
| 544 | 20250214 | 111600 | 5421437240 | 2210 | 2210 | 2210 | 2210 | 793 |
| 545 | 20250214 | 111500 | 5419684710 | 2210 | 2215 | 2215 | 2210 | 22639 |
| 546 | 20250214 | 111400 | 5369635695 | 2215 | 2220 | 2220 | 2215 | 4899 |
| 547 | 20250214 | 111300 | 5358784380 | 2215 | 2215 | 2215 | 2210 | 10200 |
| 548 | 20250214 | 111200 | 5336205760 | 2215 | 2215 | 2215 | 2210 | 1498 |
| 549 | 20250214 | 111100 | 5332888250 | 2215 | 2205 | 2220 | 2205 | 343 |
| 550 | 20250214 | 111000 | 5332131525 | 2205 | 2220 | 2220 | 2200 | 51617 |
| 551 | 20250214 | 110900 | 5218041250 | 2215 | 2215 | 2220 | 2205 | 5656 |
| 552 | 20250214 | 110800 | 5205511745 | 2210 | 2205 | 2210 | 2200 | 10406 |
| 553 | 20250214 | 110700 | 5182567220 | 2205 | 2205 | 2220 | 2200 | 10923 |
| 554 | 20250214 | 110600 | 5158488350 | 2210 | 2205 | 2210 | 2205 | 558 |
| 555 | 20250214 | 110500 | 5157255505 | 2210 | 2215 | 2215 | 2210 | 1722 |
| 556 | 20250214 | 110400 | 5153449560 | 2215 | 2225 | 2225 | 2215 | 6854 |
| 557 | 20250214 | 110300 | 5138252470 | 2220 | 2230 | 2235 | 2220 | 9966 |
| 558 | 20250214 | 110200 | 5116057720 | 2220 | 2225 | 2230 | 2220 | 6819 |
| 559 | 20250214 | 110100 | 5100897540 | 2225 | 2225 | 2230 | 2220 | 9600 |
| 560 | 20250214 | 110000 | 5079539190 | 2225 | 2220 | 2225 | 2220 | 4397 |
| 561 | 20250214 | 105900 | 5069765460 | 2220 | 2210 | 2220 | 2200 | 14849 |
| 562 | 20250214 | 105800 | 5037045065 | 2215 | 2220 | 2220 | 2215 | 5896 |
| 563 | 20250214 | 105700 | 5023973150 | 2220 | 2215 | 2220 | 2210 | 3583 |
| 564 | 20250214 | 105600 | 5016045485 | 2210 | 2210 | 2215 | 2205 | 4889 |
| 565 | 20250214 | 105500 | 5005258565 | 2220 | 2220 | 2220 | 2210 | 952 |
| 566 | 20250214 | 105400 | 5003147790 | 2215 | 2210 | 2220 | 2205 | 5834 |
| 567 | 20250214 | 105300 | 4990248555 | 2210 | 2210 | 2210 | 2205 | 2666 |
| 568 | 20250214 | 105200 | 4984357920 | 2210 | 2210 | 2210 | 2200 | 16438 |
| 569 | 20250214 | 105100 | 4948144755 | 2210 | 2225 | 2225 | 2210 | 15609 |
| 570 | 20250214 | 105000 | 4913559700 | 2225 | 2215 | 2230 | 2215 | 2757 |
| 571 | 20250214 | 104900 | 4907443625 | 2215 | 2220 | 2220 | 2205 | 28740 |
| 572 | 20250214 | 104800 | 4843938295 | 2220 | 2225 | 2235 | 2220 | 17760 |
| 573 | 20250214 | 104700 | 4804477830 | 2225 | 2240 | 2245 | 2225 | 12423 |
| 574 | 20250214 | 104600 | 4776689155 | 2240 | 2265 | 2265 | 2220 | 50860 |
| 575 | 20250214 | 104500 | 4663255985 | 2250 | 2260 | 2275 | 2250 | 9828 |
| 576 | 20250214 | 104400 | 4641008850 | 2245 | 2250 | 2255 | 2245 | 6430 |
| 577 | 20250214 | 104300 | 4626549565 | 2250 | 2270 | 2270 | 2250 | 10300 |
| 578 | 20250214 | 104200 | 4603321790 | 2270 | 2280 | 2285 | 2260 | 4676 |
| 579 | 20250214 | 104100 | 4592686390 | 2285 | 2275 | 2285 | 2255 | 6197 |
| 580 | 20250214 | 104000 | 4578645640 | 2265 | 2280 | 2290 | 2265 | 7519 |
| 581 | 20250214 | 103900 | 4561536195 | 2280 | 2285 | 2300 | 2250 | 33552 |
| 582 | 20250214 | 103800 | 4484982400 | 2270 | 2260 | 2285 | 2255 | 15883 |
| 583 | 20250214 | 103700 | 4449061175 | 2260 | 2275 | 2290 | 2260 | 32175 |
| 584 | 20250214 | 103600 | 4375944525 | 2280 | 2275 | 2300 | 2275 | 26106 |
| 585 | 20250214 | 103500 | 4316118150 | 2275 | 2305 | 2310 | 2275 | 27404 |
| 586 | 20250214 | 103400 | 4253448845 | 2310 | 2310 | 2335 | 2300 | 87874 |
| 587 | 20250214 | 103300 | 4049664025 | 2300 | 2290 | 2320 | 2275 | 93227 |
| 588 | 20250214 | 103200 | 3834911675 | 2290 | 2285 | 2300 | 2270 | 65861 |
| 589 | 20250214 | 103100 | 3684269850 | 2285 | 2265 | 2285 | 2255 | 25243 |
| 590 | 20250214 | 103000 | 3626817845 | 2265 | 2255 | 2275 | 2245 | 45601 |
| 591 | 20250214 | 102900 | 3523754235 | 2260 | 2250 | 2260 | 2245 | 4009 |
| 592 | 20250214 | 102800 | 3514731510 | 2250 | 2245 | 2250 | 2245 | 1446 |
| 593 | 20250214 | 102700 | 3511484185 | 2240 | 2255 | 2255 | 2230 | 14773 |
| 594 | 20250214 | 102600 | 3478455930 | 2255 | 2260 | 2265 | 2255 | 9606 |
| 595 | 20250214 | 102500 | 3456738940 | 2260 | 2255 | 2270 | 2250 | 10366 |
| 596 | 20250214 | 102400 | 3433256170 | 2250 | 2270 | 2280 | 2250 | 36190 |
| 597 | 20250214 | 102300 | 3351041005 | 2270 | 2250 | 2270 | 2245 | 13858 |
| 598 | 20250214 | 102200 | 3319774020 | 2255 | 2260 | 2260 | 2235 | 19287 |
| 599 | 20250214 | 102100 | 3276418425 | 2255 | 2280 | 2280 | 2250 | 30379 |
| 600 | 20250214 | 102000 | 3207700775 | 2280 | 2255 | 2285 | 2245 | 127514 |
| 601 | 20250214 | 101900 | 2918195785 | 2250 | 2210 | 2260 | 2210 | 47626 |
| 602 | 20250214 | 101800 | 2811483295 | 2210 | 2210 | 2215 | 2210 | 7048 |
| 603 | 20250214 | 101700 | 2795907210 | 2210 | 2200 | 2210 | 2190 | 7147 |
| 604 | 20250214 | 101600 | 2780152430 | 2195 | 2190 | 2200 | 2190 | 5652 |
| 605 | 20250214 | 101500 | 2767759385 | 2190 | 2190 | 2190 | 2180 | 1815 |
| 606 | 20250214 | 101400 | 2763798985 | 2190 | 2170 | 2190 | 2170 | 7720 |
| 607 | 20250214 | 101300 | 2746954350 | 2170 | 2170 | 2175 | 2170 | 1483 |
| 608 | 20250214 | 101200 | 2743736110 | 2175 | 2170 | 2175 | 2160 | 15478 |
| 609 | 20250214 | 101100 | 2710227980 | 2170 | 2175 | 2175 | 2170 | 830 |
| 610 | 20250214 | 101000 | 2708423740 | 2175 | 2170 | 2175 | 2165 | 14711 |
| 611 | 20250214 | 100900 | 2676513620 | 2165 | 2170 | 2170 | 2160 | 6644 |
| 612 | 20250214 | 100800 | 2662128220 | 2165 | 2170 | 2170 | 2165 | 22658 |
| 613 | 20250214 | 100700 | 2612996635 | 2170 | 2175 | 2175 | 2170 | 2756 |
| 614 | 20250214 | 100600 | 2607013850 | 2170 | 2180 | 2180 | 2170 | 13395 |
| 615 | 20250214 | 100500 | 2577927515 | 2175 | 2175 | 2180 | 2175 | 11264 |
| 616 | 20250214 | 100400 | 2553428245 | 2180 | 2180 | 2195 | 2170 | 16524 |
| 617 | 20250214 | 100300 | 2517512920 | 2180 | 2190 | 2195 | 2180 | 2796 |
| 618 | 20250214 | 100200 | 2511407480 | 2195 | 2185 | 2195 | 2175 | 2553 |
| 619 | 20250214 | 100100 | 2505840330 | 2185 | 2190 | 2200 | 2175 | 11536 |
| 620 | 20250214 | 100000 | 2480633440 | 2190 | 2180 | 2190 | 2180 | 5748 |
| 621 | 20250214 | 095900 | 2468087170 | 2185 | 2190 | 2190 | 2180 | 8660 |
| 622 | 20250214 | 095800 | 2449179025 | 2185 | 2195 | 2205 | 2185 | 6410 |
| 623 | 20250214 | 095700 | 2435138080 | 2195 | 2190 | 2195 | 2190 | 2707 |
| 624 | 20250214 | 095600 | 2429209250 | 2190 | 2215 | 2215 | 2170 | 35150 |
| 625 | 20250214 | 095500 | 2352462190 | 2220 | 2225 | 2225 | 2205 | 6988 |
| 626 | 20250214 | 095400 | 2336999105 | 2235 | 2230 | 2240 | 2225 | 10594 |
| 627 | 20250214 | 095300 | 2313382450 | 2230 | 2230 | 2230 | 2220 | 3312 |
| 628 | 20250214 | 095200 | 2306007875 | 2230 | 2240 | 2240 | 2230 | 3191 |
| 629 | 20250214 | 095100 | 2298888920 | 2240 | 2225 | 2240 | 2225 | 5624 |
| 630 | 20250214 | 095000 | 2286320520 | 2225 | 2235 | 2235 | 2225 | 685 |
| 631 | 20250214 | 094900 | 2284795210 | 2230 | 2230 | 2235 | 2225 | 5258 |
| 632 | 20250214 | 094800 | 2273073355 | 2230 | 2240 | 2240 | 2230 | 4723 |
| 633 | 20250214 | 094700 | 2262516265 | 2240 | 2225 | 2240 | 2225 | 7123 |
| 634 | 20250214 | 094600 | 2246613160 | 2225 | 2235 | 2240 | 2220 | 22746 |
| 635 | 20250214 | 094500 | 2195771865 | 2230 | 2220 | 2230 | 2220 | 6380 |
| 636 | 20250214 | 094400 | 2181551070 | 2220 | 2210 | 2220 | 2210 | 3243 |
| 637 | 20250214 | 094300 | 2174359795 | 2210 | 2200 | 2215 | 2190 | 3037 |
| 638 | 20250214 | 094200 | 2167671055 | 2200 | 2190 | 2200 | 2185 | 3579 |
| 639 | 20250214 | 094100 | 2159828015 | 2190 | 2190 | 2195 | 2190 | 1581 |
| 640 | 20250214 | 094000 | 2156364960 | 2190 | 2205 | 2210 | 2190 | 5089 |
| 641 | 20250214 | 093900 | 2145181040 | 2210 | 2210 | 2210 | 2195 | 19125 |
| 642 | 20250214 | 093800 | 2103019370 | 2210 | 2220 | 2225 | 2210 | 6938 |
| 643 | 20250214 | 093700 | 2087625030 | 2220 | 2210 | 2230 | 2210 | 7260 |
| 644 | 20250214 | 093600 | 2071513935 | 2210 | 2225 | 2225 | 2210 | 3140 |
| 645 | 20250214 | 093500 | 2064558260 | 2225 | 2230 | 2240 | 2210 | 8326 |
| 646 | 20250214 | 093400 | 2046066900 | 2235 | 2220 | 2235 | 2220 | 4554 |
| 647 | 20250214 | 093300 | 2035904395 | 2220 | 2230 | 2240 | 2215 | 17036 |
| 648 | 20250214 | 093200 | 1997978820 | 2230 | 2235 | 2240 | 2230 | 7742 |
| 649 | 20250214 | 093100 | 1980688495 | 2235 | 2240 | 2240 | 2220 | 8756 |
| 650 | 20250214 | 093000 | 1961147715 | 2230 | 2245 | 2250 | 2225 | 16254 |
| 651 | 20250214 | 092900 | 1924718745 | 2240 | 2245 | 2255 | 2230 | 34210 |
| 652 | 20250214 | 092800 | 1847946340 | 2240 | 2220 | 2240 | 2215 | 14740 |
| 653 | 20250214 | 092700 | 1815105135 | 2225 | 2220 | 2240 | 2215 | 33436 |
| 654 | 20250214 | 092600 | 1740463380 | 2220 | 2195 | 2230 | 2195 | 26407 |
| 655 | 20250214 | 092500 | 1681977950 | 2195 | 2190 | 2200 | 2175 | 15157 |
| 656 | 20250214 | 092400 | 1648838445 | 2200 | 2180 | 2200 | 2175 | 16794 |
| 657 | 20250214 | 092300 | 1612178165 | 2175 | 2190 | 2190 | 2175 | 14802 |
| 658 | 20250214 | 092200 | 1579841865 | 2195 | 2180 | 2200 | 2180 | 5056 |
| 659 | 20250214 | 092100 | 1568761615 | 2190 | 2215 | 2215 | 2175 | 5776 |
| 660 | 20250214 | 092000 | 1556044770 | 2220 | 2180 | 2220 | 2175 | 12557 |
| 661 | 20250214 | 091900 | 1528547875 | 2195 | 2190 | 2200 | 2180 | 8378 |
| 662 | 20250214 | 091800 | 1510245580 | 2185 | 2200 | 2200 | 2185 | 10067 |
| 663 | 20250214 | 091700 | 1488167920 | 2200 | 2205 | 2210 | 2200 | 7390 |
| 664 | 20250214 | 091600 | 1471869120 | 2210 | 2195 | 2210 | 2195 | 4819 |
| 665 | 20250214 | 091500 | 1461262765 | 2200 | 2210 | 2210 | 2195 | 6584 |
| 666 | 20250214 | 091400 | 1446767160 | 2205 | 2190 | 2205 | 2185 | 5872 |
| 667 | 20250214 | 091300 | 1433904010 | 2185 | 2190 | 2195 | 2185 | 7436 |
| 668 | 20250214 | 091200 | 1417617625 | 2190 | 2180 | 2195 | 2175 | 8584 |
| 669 | 20250214 | 091100 | 1398930000 | 2180 | 2210 | 2235 | 2180 | 38362 |
| 670 | 20250214 | 091000 | 1313997105 | 2205 | 2165 | 2225 | 2160 | 35089 |
| 671 | 20250214 | 090900 | 1237136600 | 2175 | 2170 | 2175 | 2150 | 42049 |
| 672 | 20250214 | 090800 | 1146220485 | 2165 | 2160 | 2205 | 2150 | 37624 |
| 673 | 20250214 | 090700 | 1064807195 | 2160 | 2205 | 2210 | 2150 | 103626 |
| 674 | 20250214 | 090600 | 838805705 | 2205 | 2245 | 2245 | 2200 | 58574 |
| 675 | 20250214 | 090500 | 708896380 | 2245 | 2220 | 2250 | 2205 | 41135 |
| 676 | 20250214 | 090400 | 617116195 | 2220 | 2205 | 2235 | 2205 | 19970 |
| 677 | 20250214 | 090300 | 572759525 | 2205 | 2230 | 2235 | 2205 | 16790 |
| 678 | 20250214 | 090200 | 535439910 | 2235 | 2200 | 2245 | 2200 | 29958 |
| 679 | 20250214 | 090100 | 468880215 | 2200 | 2250 | 2250 | 2195 | 72844 |
| 680 | 20250214 | 090000 | 307762620 | 2235 | 2230 | 2270 | 2205 | 137538 |