34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 201900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 44941 |
| 3 | 20250226 | 201800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20250226 | 201700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20250226 | 201600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20250226 | 201500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20250226 | 201400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20250226 | 201300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20250226 | 201200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20250226 | 201100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20250226 | 201000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20250226 | 200900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20250226 | 200800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20250226 | 200700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20250226 | 200600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20250226 | 200500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20250226 | 200400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20250226 | 200300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20250226 | 200200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20250226 | 200100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20250226 | 200000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20250226 | 195900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20250226 | 195800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20250226 | 195700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20250226 | 195600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20250226 | 195500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20250226 | 195400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20250226 | 195300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20250226 | 195200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20250226 | 195100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20250226 | 195000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20250226 | 194900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 44941 |
| 33 | 20250226 | 194800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20250226 | 194700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20250226 | 194600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20250226 | 194500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20250226 | 194400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20250226 | 194300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20250226 | 194200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20250226 | 194100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20250226 | 194000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20250226 | 193900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20250226 | 193800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20250226 | 193700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20250226 | 193600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20250226 | 193500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20250226 | 193400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20250226 | 193300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20250226 | 193200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20250226 | 193100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20250226 | 193000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20250226 | 192900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20250226 | 192800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20250226 | 192700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20250226 | 192600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20250226 | 192500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20250226 | 192400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20250226 | 192300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20250226 | 192200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20250226 | 192100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20250226 | 192000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20250226 | 191900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 44941 |
| 63 | 20250226 | 191800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20250226 | 191700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20250226 | 191600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20250226 | 191500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20250226 | 191400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20250226 | 191300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20250226 | 191200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20250226 | 191100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20250226 | 191000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20250226 | 190900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20250226 | 190800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20250226 | 190700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20250226 | 190600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20250226 | 190500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20250226 | 190400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20250226 | 190300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20250226 | 190200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20250226 | 190100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20250226 | 190000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20250226 | 185900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20250226 | 185800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20250226 | 185700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20250226 | 185600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20250226 | 185500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20250226 | 185400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20250226 | 185300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20250226 | 185200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20250226 | 185100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20250226 | 185000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20250226 | 184900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 44941 |
| 93 | 20250226 | 184800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20250226 | 184700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20250226 | 184600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20250226 | 184500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20250226 | 184400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20250226 | 184300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20250226 | 184200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20250226 | 184100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20250226 | 184000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20250226 | 183900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20250226 | 183800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20250226 | 183700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20250226 | 183600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20250226 | 183500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20250226 | 183400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20250226 | 183300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20250226 | 183200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20250226 | 183100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20250226 | 183000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20250226 | 182900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20250226 | 182800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20250226 | 182700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20250226 | 182600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20250226 | 182500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20250226 | 182400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20250226 | 182300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20250226 | 182200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20250226 | 182100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20250226 | 182000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20250226 | 181900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 44941 |
| 123 | 20250226 | 181800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20250226 | 181700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20250226 | 181600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20250226 | 181500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20250226 | 181400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20250226 | 181300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20250226 | 181200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20250226 | 181100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20250226 | 181000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20250226 | 180900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20250226 | 180800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20250226 | 180700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20250226 | 180600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20250226 | 180500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20250226 | 180400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20250226 | 180300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20250226 | 180200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20250226 | 180100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20250226 | 180000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20250226 | 175900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20250226 | 175800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20250226 | 175700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20250226 | 175600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20250226 | 175500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20250226 | 175400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20250226 | 175300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20250226 | 175200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20250226 | 175100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20250226 | 175000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20250226 | 174900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 44941 |
| 153 | 20250226 | 174800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20250226 | 174700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20250226 | 174600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20250226 | 174500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20250226 | 174400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20250226 | 174300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20250226 | 174200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20250226 | 174100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20250226 | 174000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20250226 | 173900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20250226 | 173800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20250226 | 173700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20250226 | 173600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20250226 | 173500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20250226 | 173400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20250226 | 173300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20250226 | 173200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20250226 | 173100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20250226 | 173000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20250226 | 172900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20250226 | 172800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20250226 | 172700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20250226 | 172600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20250226 | 172500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20250226 | 172400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20250226 | 172300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20250226 | 172200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20250226 | 172100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20250226 | 172000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20250226 | 171900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 44941 |
| 183 | 20250226 | 171800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20250226 | 171700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20250226 | 171600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20250226 | 171500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20250226 | 171400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20250226 | 171300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20250226 | 171200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20250226 | 171100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20250226 | 171000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20250226 | 170900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20250226 | 170800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20250226 | 170700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20250226 | 170600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20250226 | 170500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20250226 | 170400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20250226 | 170300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20250226 | 170200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20250226 | 170100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20250226 | 170000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20250226 | 165900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20250226 | 165800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20250226 | 165700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20250226 | 165600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20250226 | 165500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20250226 | 165400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20250226 | 165300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20250226 | 165200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20250226 | 165100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20250226 | 165000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20250226 | 164900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 44941 |
| 213 | 20250226 | 164800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20250226 | 164700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20250226 | 164600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20250226 | 164500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20250226 | 164400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20250226 | 164300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20250226 | 164200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20250226 | 164100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20250226 | 164000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20250226 | 163900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20250226 | 163800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20250226 | 163700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20250226 | 163600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20250226 | 163500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20250226 | 163400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20250226 | 163300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20250226 | 163200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20250226 | 163100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20250226 | 163000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20250226 | 162900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20250226 | 162800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20250226 | 162700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20250226 | 162600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20250226 | 162500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20250226 | 162400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20250226 | 162300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20250226 | 162200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20250226 | 162100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20250226 | 162000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20250226 | 161900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 44941 |
| 243 | 20250226 | 161800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20250226 | 161700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20250226 | 161600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20250226 | 161500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 247 | 20250226 | 161400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20250226 | 161300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 249 | 20250226 | 161200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20250226 | 161100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 251 | 20250226 | 161000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 252 | 20250226 | 160900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 253 | 20250226 | 160800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 254 | 20250226 | 160700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20250226 | 160600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20250226 | 160500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20250226 | 160400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20250226 | 160300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20250226 | 160200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20250226 | 160100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 261 | 20250226 | 160000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 262 | 20250226 | 155900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 263 | 20250226 | 155800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 264 | 20250226 | 155700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 265 | 20250226 | 155600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 266 | 20250226 | 155500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 267 | 20250226 | 155400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 268 | 20250226 | 155300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 269 | 20250226 | 155200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 270 | 20250226 | 155100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 271 | 20250226 | 155000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 272 | 20250226 | 154900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 44941 |
| 273 | 20250226 | 154800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 274 | 20250226 | 154700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 275 | 20250226 | 154600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 276 | 20250226 | 154500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 277 | 20250226 | 154400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 278 | 20250226 | 154300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 279 | 20250226 | 154200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 280 | 20250226 | 154100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 281 | 20250226 | 154000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 282 | 20250226 | 153900 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 283 | 20250226 | 153800 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 284 | 20250226 | 153700 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 285 | 20250226 | 153600 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 286 | 20250226 | 153500 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 287 | 20250226 | 153400 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 288 | 20250226 | 153300 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 289 | 20250226 | 153200 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 290 | 20250226 | 153100 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 0 |
| 291 | 20250226 | 153000 | 4798405655 | 2245 | 2245 | 2245 | 2245 | 44941 |
| 292 | 20250226 | 152900 | 4697513110 | 2245 | 2245 | 2245 | 2245 | 0 |
| 293 | 20250226 | 152800 | 4697513110 | 2245 | 2245 | 2245 | 2245 | 0 |
| 294 | 20250226 | 152700 | 4697513110 | 2245 | 2245 | 2245 | 2245 | 0 |
| 295 | 20250226 | 152600 | 4697513110 | 2245 | 2245 | 2245 | 2245 | 0 |
| 296 | 20250226 | 152500 | 4697513110 | 2245 | 2245 | 2245 | 2245 | 0 |
| 297 | 20250226 | 152400 | 4697513110 | 2245 | 2245 | 2245 | 2245 | 0 |
| 298 | 20250226 | 152300 | 4697513110 | 2245 | 2245 | 2245 | 2245 | 0 |
| 299 | 20250226 | 152200 | 4697513110 | 2245 | 2245 | 2245 | 2245 | 0 |
| 300 | 20250226 | 152100 | 4697513110 | 2245 | 2245 | 2245 | 2245 | 0 |
| 301 | 20250226 | 152000 | 4697513110 | 2245 | 2245 | 2245 | 2245 | 0 |
| 302 | 20250226 | 151900 | 4697513110 | 2245 | 2240 | 2255 | 2230 | 16785 |
| 303 | 20250226 | 151800 | 4659834390 | 2240 | 2245 | 2255 | 2240 | 76457 |
| 304 | 20250226 | 151700 | 4488182100 | 2240 | 2240 | 2260 | 2240 | 46989 |
| 305 | 20250226 | 151600 | 4382551295 | 2240 | 2230 | 2245 | 2230 | 10439 |
| 306 | 20250226 | 151500 | 4359221025 | 2230 | 2240 | 2250 | 2220 | 10890 |
| 307 | 20250226 | 151400 | 4334815120 | 2245 | 2235 | 2245 | 2235 | 16141 |
| 308 | 20250226 | 151300 | 4298669625 | 2235 | 2210 | 2235 | 2210 | 29394 |
| 309 | 20250226 | 151200 | 4233346045 | 2210 | 2195 | 2210 | 2195 | 7160 |
| 310 | 20250226 | 151100 | 4217566975 | 2195 | 2195 | 2200 | 2195 | 1381 |
| 311 | 20250226 | 151000 | 4214535075 | 2195 | 2195 | 2195 | 2195 | 116 |
| 312 | 20250226 | 150900 | 4214280455 | 2195 | 2190 | 2195 | 2190 | 2371 |
| 313 | 20250226 | 150800 | 4209082980 | 2195 | 2190 | 2195 | 2190 | 3361 |
| 314 | 20250226 | 150700 | 4201722140 | 2190 | 2195 | 2200 | 2190 | 3860 |
| 315 | 20250226 | 150600 | 4193257565 | 2200 | 2195 | 2200 | 2195 | 1319 |
| 316 | 20250226 | 150500 | 4190361485 | 2195 | 2195 | 2195 | 2195 | 356 |
| 317 | 20250226 | 150400 | 4189580065 | 2195 | 2195 | 2200 | 2195 | 1600 |
| 318 | 20250226 | 150300 | 4186063065 | 2195 | 2200 | 2200 | 2190 | 8182 |
| 319 | 20250226 | 150200 | 4168099575 | 2200 | 2200 | 2200 | 2190 | 3227 |
| 320 | 20250226 | 150100 | 4161019305 | 2200 | 2195 | 2200 | 2190 | 1242 |
| 321 | 20250226 | 150000 | 4158299105 | 2195 | 2205 | 2205 | 2195 | 752 |
| 322 | 20250226 | 145900 | 4156640975 | 2205 | 2205 | 2205 | 2205 | 0 |
| 323 | 20250226 | 145800 | 4156640975 | 2205 | 2195 | 2205 | 2185 | 349 |
| 324 | 20250226 | 145700 | 4155874890 | 2195 | 2200 | 2200 | 2185 | 3368 |
| 325 | 20250226 | 145600 | 4148482270 | 2200 | 2200 | 2200 | 2200 | 1962 |
| 326 | 20250226 | 145500 | 4144165870 | 2200 | 2200 | 2205 | 2200 | 3085 |
| 327 | 20250226 | 145400 | 4137378610 | 2200 | 2205 | 2205 | 2200 | 1202 |
| 328 | 20250226 | 145300 | 4134729205 | 2200 | 2200 | 2200 | 2195 | 4534 |
| 329 | 20250226 | 145200 | 4124754410 | 2205 | 2200 | 2205 | 2200 | 2502 |
| 330 | 20250226 | 145100 | 4119250000 | 2200 | 2200 | 2200 | 2200 | 1200 |
| 331 | 20250226 | 145000 | 4116610000 | 2205 | 2190 | 2205 | 2190 | 4161 |
| 332 | 20250226 | 144900 | 4107456630 | 2205 | 2200 | 2205 | 2200 | 1121 |
| 333 | 20250226 | 144800 | 4104989955 | 2200 | 2200 | 2200 | 2200 | 11 |
| 334 | 20250226 | 144700 | 4104965755 | 2200 | 2190 | 2200 | 2190 | 4500 |
| 335 | 20250226 | 144600 | 4095084705 | 2190 | 2190 | 2190 | 2170 | 9405 |
| 336 | 20250226 | 144500 | 4074629160 | 2175 | 2185 | 2190 | 2175 | 922 |
| 337 | 20250226 | 144400 | 4072623750 | 2190 | 2175 | 2190 | 2175 | 1103 |
| 338 | 20250226 | 144300 | 4070215650 | 2175 | 2190 | 2190 | 2175 | 9835 |
| 339 | 20250226 | 144200 | 4048683335 | 2190 | 2195 | 2195 | 2160 | 13292 |
| 340 | 20250226 | 144100 | 4019787195 | 2195 | 2190 | 2195 | 2190 | 1521 |
| 341 | 20250226 | 144000 | 4016455980 | 2190 | 2185 | 2190 | 2185 | 292 |
| 342 | 20250226 | 143900 | 4015817950 | 2190 | 2185 | 2190 | 2185 | 32 |
| 343 | 20250226 | 143800 | 4015747880 | 2195 | 2185 | 2195 | 2185 | 1328 |
| 344 | 20250226 | 143700 | 4012846090 | 2195 | 2195 | 2195 | 2185 | 2277 |
| 345 | 20250226 | 143600 | 4007856205 | 2200 | 2210 | 2210 | 2200 | 1044 |
| 346 | 20250226 | 143500 | 4005559330 | 2210 | 2210 | 2210 | 2210 | 12 |
| 347 | 20250226 | 143400 | 4005532810 | 2210 | 2210 | 2210 | 2200 | 1955 |
| 348 | 20250226 | 143300 | 4001214950 | 2210 | 2205 | 2210 | 2205 | 1860 |
| 349 | 20250226 | 143200 | 3997108725 | 2205 | 2200 | 2205 | 2200 | 816 |
| 350 | 20250226 | 143100 | 3995313500 | 2200 | 2200 | 2200 | 2200 | 0 |
| 351 | 20250226 | 143000 | 3995313500 | 2200 | 2195 | 2200 | 2190 | 654 |
| 352 | 20250226 | 142900 | 3993878320 | 2195 | 2200 | 2200 | 2195 | 1313 |
| 353 | 20250226 | 142800 | 3990994680 | 2200 | 2200 | 2200 | 2200 | 12 |
| 354 | 20250226 | 142700 | 3990968280 | 2195 | 2205 | 2205 | 2195 | 2954 |
| 355 | 20250226 | 142600 | 3984478580 | 2200 | 2210 | 2210 | 2200 | 402 |
| 356 | 20250226 | 142500 | 3983592640 | 2210 | 2200 | 2210 | 2200 | 2259 |
| 357 | 20250226 | 142400 | 3978621935 | 2200 | 2210 | 2210 | 2200 | 2411 |
| 358 | 20250226 | 142300 | 3973307420 | 2210 | 2210 | 2210 | 2200 | 14992 |
| 359 | 20250226 | 142200 | 3940308920 | 2210 | 2210 | 2210 | 2210 | 678 |
| 360 | 20250226 | 142100 | 3938810540 | 2205 | 2210 | 2210 | 2205 | 2337 |
| 361 | 20250226 | 142000 | 3933653745 | 2210 | 2220 | 2220 | 2210 | 3164 |
| 362 | 20250226 | 141900 | 3926651820 | 2220 | 2220 | 2220 | 2220 | 1016 |
| 363 | 20250226 | 141800 | 3924396300 | 2225 | 2230 | 2230 | 2220 | 19285 |
| 364 | 20250226 | 141700 | 3881534625 | 2230 | 2230 | 2230 | 2230 | 662 |
| 365 | 20250226 | 141600 | 3880058365 | 2230 | 2230 | 2235 | 2230 | 5040 |
| 366 | 20250226 | 141500 | 3868816700 | 2235 | 2230 | 2235 | 2230 | 5349 |
| 367 | 20250226 | 141400 | 3856878235 | 2230 | 2230 | 2235 | 2225 | 5565 |
| 368 | 20250226 | 141300 | 3844468055 | 2230 | 2230 | 2235 | 2220 | 2470 |
| 369 | 20250226 | 141200 | 3838960480 | 2230 | 2225 | 2240 | 2220 | 55659 |
| 370 | 20250226 | 141100 | 3714670400 | 2225 | 2220 | 2225 | 2220 | 6047 |
| 371 | 20250226 | 141000 | 3701236570 | 2220 | 2220 | 2220 | 2210 | 830 |
| 372 | 20250226 | 140900 | 3699394280 | 2210 | 2215 | 2220 | 2210 | 1468 |
| 373 | 20250226 | 140800 | 3696144275 | 2215 | 2205 | 2215 | 2205 | 2409 |
| 374 | 20250226 | 140700 | 3690809815 | 2205 | 2205 | 2210 | 2205 | 4142 |
| 375 | 20250226 | 140600 | 3681663050 | 2205 | 2210 | 2210 | 2205 | 1774 |
| 376 | 20250226 | 140500 | 3677743720 | 2210 | 2210 | 2210 | 2210 | 10 |
| 377 | 20250226 | 140400 | 3677721620 | 2210 | 2210 | 2215 | 2210 | 1864 |
| 378 | 20250226 | 140300 | 3673601320 | 2210 | 2225 | 2230 | 2200 | 15071 |
| 379 | 20250226 | 140200 | 3640236575 | 2230 | 2235 | 2235 | 2230 | 4080 |
| 380 | 20250226 | 140100 | 3631124300 | 2235 | 2200 | 2240 | 2200 | 65426 |
| 381 | 20250226 | 140000 | 3485751345 | 2200 | 2190 | 2200 | 2190 | 9577 |
| 382 | 20250226 | 135900 | 3464730170 | 2190 | 2185 | 2190 | 2185 | 176 |
| 383 | 20250226 | 135800 | 3464345565 | 2190 | 2185 | 2190 | 2185 | 4 |
| 384 | 20250226 | 135700 | 3464336810 | 2190 | 2180 | 2190 | 2180 | 2541 |
| 385 | 20250226 | 135600 | 3458794130 | 2185 | 2185 | 2185 | 2185 | 111 |
| 386 | 20250226 | 135500 | 3458551595 | 2190 | 2190 | 2190 | 2180 | 577 |
| 387 | 20250226 | 135400 | 3457293635 | 2180 | 2185 | 2190 | 2175 | 1176 |
| 388 | 20250226 | 135300 | 3454723455 | 2185 | 2185 | 2190 | 2175 | 3742 |
| 389 | 20250226 | 135200 | 3446547415 | 2185 | 2180 | 2185 | 2180 | 4885 |
| 390 | 20250226 | 135100 | 3435898080 | 2190 | 2185 | 2190 | 2185 | 1245 |
| 391 | 20250226 | 135000 | 3433177740 | 2190 | 2195 | 2195 | 2190 | 2130 |
| 392 | 20250226 | 134900 | 3428513035 | 2190 | 2190 | 2190 | 2190 | 1847 |
| 393 | 20250226 | 134800 | 3424468105 | 2195 | 2195 | 2195 | 2195 | 0 |
| 394 | 20250226 | 134700 | 3424468105 | 2195 | 2195 | 2195 | 2195 | 19 |
| 395 | 20250226 | 134600 | 3424426400 | 2190 | 2195 | 2195 | 2190 | 549 |
| 396 | 20250226 | 134500 | 3423222525 | 2195 | 2190 | 2195 | 2190 | 887 |
| 397 | 20250226 | 134400 | 3421279945 | 2190 | 2190 | 2190 | 2190 | 1 |
| 398 | 20250226 | 134300 | 3421277755 | 2190 | 2185 | 2190 | 2185 | 211 |
| 399 | 20250226 | 134200 | 3420816695 | 2185 | 2190 | 2190 | 2185 | 547 |
| 400 | 20250226 | 134100 | 3419621365 | 2190 | 2195 | 2195 | 2190 | 908 |
| 401 | 20250226 | 134000 | 3417632810 | 2190 | 2190 | 2190 | 2190 | 37 |
| 402 | 20250226 | 133900 | 3417551780 | 2200 | 2195 | 2200 | 2185 | 10638 |
| 403 | 20250226 | 133800 | 3394291030 | 2195 | 2195 | 2200 | 2195 | 2254 |
| 404 | 20250226 | 133700 | 3389343255 | 2200 | 2195 | 2200 | 2195 | 765 |
| 405 | 20250226 | 133600 | 3387664035 | 2195 | 2190 | 2195 | 2190 | 2278 |
| 406 | 20250226 | 133500 | 3382669690 | 2185 | 2185 | 2185 | 2185 | 311 |
| 407 | 20250226 | 133400 | 3381990155 | 2185 | 2180 | 2185 | 2175 | 6286 |
| 408 | 20250226 | 133300 | 3368287580 | 2180 | 2185 | 2185 | 2180 | 465 |
| 409 | 20250226 | 133200 | 3367272590 | 2185 | 2180 | 2185 | 2180 | 897 |
| 410 | 20250226 | 133100 | 3365317080 | 2185 | 2185 | 2185 | 2175 | 1290 |
| 411 | 20250226 | 133000 | 3362510315 | 2185 | 2170 | 2185 | 2170 | 2822 |
| 412 | 20250226 | 132900 | 3356374795 | 2185 | 2190 | 2190 | 2170 | 12121 |
| 413 | 20250226 | 132800 | 3329977625 | 2195 | 2200 | 2200 | 2180 | 15108 |
| 414 | 20250226 | 132700 | 3296915545 | 2190 | 2200 | 2205 | 2190 | 7623 |
| 415 | 20250226 | 132600 | 3280161475 | 2190 | 2200 | 2205 | 2190 | 6346 |
| 416 | 20250226 | 132500 | 3266207830 | 2195 | 2200 | 2200 | 2190 | 3837 |
| 417 | 20250226 | 132400 | 3257785085 | 2190 | 2200 | 2200 | 2185 | 3338 |
| 418 | 20250226 | 132300 | 3250450495 | 2185 | 2195 | 2205 | 2185 | 14861 |
| 419 | 20250226 | 132200 | 3217870970 | 2205 | 2195 | 2205 | 2195 | 5132 |
| 420 | 20250226 | 132100 | 3206570865 | 2205 | 2200 | 2205 | 2190 | 3682 |
| 421 | 20250226 | 132000 | 3198470555 | 2200 | 2185 | 2200 | 2185 | 6459 |
| 422 | 20250226 | 131900 | 3184282810 | 2185 | 2180 | 2185 | 2175 | 3042 |
| 423 | 20250226 | 131800 | 3177647750 | 2185 | 2185 | 2185 | 2185 | 466 |
| 424 | 20250226 | 131700 | 3176629540 | 2190 | 2190 | 2190 | 2180 | 77 |
| 425 | 20250226 | 131600 | 3176460960 | 2190 | 2180 | 2190 | 2180 | 7739 |
| 426 | 20250226 | 131500 | 3159580680 | 2180 | 2190 | 2190 | 2180 | 5654 |
| 427 | 20250226 | 131400 | 3147227295 | 2195 | 2195 | 2195 | 2195 | 100 |
| 428 | 20250226 | 131300 | 3147007795 | 2200 | 2195 | 2200 | 2190 | 15946 |
| 429 | 20250226 | 131200 | 3112068480 | 2200 | 2200 | 2200 | 2195 | 322 |
| 430 | 20250226 | 131100 | 3111361405 | 2205 | 2200 | 2205 | 2195 | 1177 |
| 431 | 20250226 | 131000 | 3108775235 | 2205 | 2210 | 2210 | 2195 | 6902 |
| 432 | 20250226 | 130900 | 3093605950 | 2215 | 2205 | 2215 | 2200 | 6653 |
| 433 | 20250226 | 130800 | 3078958490 | 2205 | 2220 | 2220 | 2205 | 6780 |
| 434 | 20250226 | 130700 | 3063974080 | 2220 | 2215 | 2225 | 2210 | 15576 |
| 435 | 20250226 | 130600 | 3029440220 | 2215 | 2215 | 2215 | 2210 | 5241 |
| 436 | 20250226 | 130500 | 3017852515 | 2215 | 2215 | 2220 | 2215 | 2770 |
| 437 | 20250226 | 130400 | 3011716955 | 2220 | 2220 | 2225 | 2210 | 15257 |
| 438 | 20250226 | 130300 | 2977875110 | 2215 | 2225 | 2240 | 2215 | 51619 |
| 439 | 20250226 | 130200 | 2862988070 | 2225 | 2210 | 2225 | 2200 | 25995 |
| 440 | 20250226 | 130100 | 2805309805 | 2210 | 2205 | 2210 | 2200 | 12780 |
| 441 | 20250226 | 130000 | 2777188305 | 2210 | 2210 | 2215 | 2200 | 19263 |
| 442 | 20250226 | 125900 | 2734708835 | 2215 | 2210 | 2215 | 2210 | 1193 |
| 443 | 20250226 | 125800 | 2732069520 | 2205 | 2215 | 2220 | 2205 | 9754 |
| 444 | 20250226 | 125700 | 2710467430 | 2215 | 2210 | 2225 | 2210 | 18527 |
| 445 | 20250226 | 125600 | 2669399070 | 2210 | 2195 | 2210 | 2195 | 18034 |
| 446 | 20250226 | 125500 | 2629664620 | 2195 | 2185 | 2200 | 2185 | 13297 |
| 447 | 20250226 | 125400 | 2600539685 | 2180 | 2180 | 2185 | 2175 | 2696 |
| 448 | 20250226 | 125300 | 2594662410 | 2180 | 2165 | 2180 | 2165 | 7281 |
| 449 | 20250226 | 125200 | 2578854745 | 2165 | 2170 | 2170 | 2165 | 3647 |
| 450 | 20250226 | 125100 | 2570955450 | 2175 | 2170 | 2175 | 2170 | 704 |
| 451 | 20250226 | 125000 | 2569427765 | 2170 | 2175 | 2175 | 2165 | 1047 |
| 452 | 20250226 | 124900 | 2567155725 | 2175 | 2175 | 2175 | 2175 | 64 |
| 453 | 20250226 | 124800 | 2567016525 | 2175 | 2165 | 2175 | 2165 | 292 |
| 454 | 20250226 | 124700 | 2566382925 | 2165 | 2170 | 2170 | 2165 | 1427 |
| 455 | 20250226 | 124600 | 2563291970 | 2170 | 2175 | 2175 | 2170 | 209 |
| 456 | 20250226 | 124500 | 2562837905 | 2175 | 2175 | 2175 | 2170 | 1450 |
| 457 | 20250226 | 124400 | 2559690915 | 2180 | 2180 | 2180 | 2175 | 3051 |
| 458 | 20250226 | 124300 | 2553044935 | 2180 | 2180 | 2180 | 2175 | 1214 |
| 459 | 20250226 | 124200 | 2550402925 | 2180 | 2180 | 2180 | 2175 | 2461 |
| 460 | 20250226 | 124100 | 2545047690 | 2180 | 2175 | 2185 | 2175 | 2619 |
| 461 | 20250226 | 124000 | 2539343760 | 2180 | 2175 | 2180 | 2175 | 3833 |
| 462 | 20250226 | 123900 | 2530987830 | 2180 | 2180 | 2180 | 2180 | 365 |
| 463 | 20250226 | 123800 | 2530192130 | 2180 | 2170 | 2180 | 2165 | 7915 |
| 464 | 20250226 | 123700 | 2513030645 | 2180 | 2185 | 2195 | 2180 | 11854 |
| 465 | 20250226 | 123600 | 2487113645 | 2190 | 2180 | 2195 | 2180 | 10763 |
| 466 | 20250226 | 123500 | 2463549385 | 2175 | 2170 | 2175 | 2165 | 10862 |
| 467 | 20250226 | 123400 | 2439990325 | 2170 | 2170 | 2170 | 2165 | 114 |
| 468 | 20250226 | 123300 | 2439743505 | 2165 | 2165 | 2165 | 2165 | 1649 |
| 469 | 20250226 | 123200 | 2436173420 | 2165 | 2170 | 2170 | 2155 | 325 |
| 470 | 20250226 | 123100 | 2435470940 | 2170 | 2170 | 2170 | 2170 | 37 |
| 471 | 20250226 | 123000 | 2435390650 | 2170 | 2160 | 2170 | 2145 | 3311 |
| 472 | 20250226 | 122900 | 2428264060 | 2160 | 2170 | 2170 | 2160 | 939 |
| 473 | 20250226 | 122800 | 2426229910 | 2170 | 2170 | 2175 | 2170 | 3616 |
| 474 | 20250226 | 122700 | 2418381375 | 2165 | 2165 | 2165 | 2160 | 3413 |
| 475 | 20250226 | 122600 | 2410992280 | 2160 | 2150 | 2160 | 2150 | 7012 |
| 476 | 20250226 | 122500 | 2395875540 | 2145 | 2145 | 2145 | 2145 | 3174 |
| 477 | 20250226 | 122400 | 2389067310 | 2140 | 2140 | 2140 | 2140 | 725 |
| 478 | 20250226 | 122300 | 2387515810 | 2140 | 2140 | 2140 | 2140 | 763 |
| 479 | 20250226 | 122200 | 2385882990 | 2140 | 2140 | 2140 | 2140 | 630 |
| 480 | 20250226 | 122100 | 2384534790 | 2140 | 2140 | 2140 | 2135 | 1276 |
| 481 | 20250226 | 122000 | 2381804250 | 2140 | 2140 | 2140 | 2140 | 4052 |
| 482 | 20250226 | 121900 | 2373132970 | 2145 | 2145 | 2145 | 2145 | 2356 |
| 483 | 20250226 | 121800 | 2368079350 | 2155 | 2155 | 2155 | 2155 | 26 |
| 484 | 20250226 | 121700 | 2368023320 | 2155 | 2155 | 2155 | 2155 | 2 |
| 485 | 20250226 | 121600 | 2368019010 | 2150 | 2145 | 2150 | 2145 | 1656 |
| 486 | 20250226 | 121500 | 2364466110 | 2145 | 2145 | 2145 | 2145 | 1500 |
| 487 | 20250226 | 121400 | 2361248610 | 2155 | 2155 | 2155 | 2155 | 42 |
| 488 | 20250226 | 121300 | 2361158100 | 2155 | 2145 | 2155 | 2145 | 2318 |
| 489 | 20250226 | 121200 | 2356168195 | 2145 | 2140 | 2145 | 2135 | 5099 |
| 490 | 20250226 | 121100 | 2345267155 | 2150 | 2150 | 2150 | 2150 | 1 |
| 491 | 20250226 | 121000 | 2345265005 | 2140 | 2145 | 2145 | 2140 | 1700 |
| 492 | 20250226 | 120900 | 2341625505 | 2150 | 2140 | 2150 | 2140 | 678 |
| 493 | 20250226 | 120800 | 2340174575 | 2140 | 2165 | 2165 | 2140 | 3981 |
| 494 | 20250226 | 120700 | 2331618600 | 2160 | 2160 | 2160 | 2160 | 1038 |
| 495 | 20250226 | 120600 | 2329376520 | 2160 | 2155 | 2165 | 2155 | 4750 |
| 496 | 20250226 | 120500 | 2319129985 | 2155 | 2155 | 2165 | 2155 | 1864 |
| 497 | 20250226 | 120400 | 2315110655 | 2155 | 2165 | 2165 | 2155 | 1963 |
| 498 | 20250226 | 120300 | 2310878010 | 2165 | 2160 | 2165 | 2160 | 4151 |
| 499 | 20250226 | 120200 | 2301899510 | 2160 | 2150 | 2160 | 2145 | 3718 |
| 500 | 20250226 | 120100 | 2293892535 | 2145 | 2140 | 2145 | 2140 | 1093 |
| 501 | 20250226 | 120000 | 2291548060 | 2140 | 2140 | 2140 | 2140 | 917 |
| 502 | 20250226 | 115900 | 2289585680 | 2140 | 2140 | 2140 | 2140 | 462 |
| 503 | 20250226 | 115800 | 2288597000 | 2140 | 2140 | 2140 | 2140 | 110 |
| 504 | 20250226 | 115700 | 2288361600 | 2140 | 2145 | 2145 | 2140 | 1054 |
| 505 | 20250226 | 115600 | 2286106005 | 2145 | 2145 | 2145 | 2145 | 0 |
| 506 | 20250226 | 115500 | 2286106005 | 2145 | 2145 | 2145 | 2145 | 500 |
| 507 | 20250226 | 115400 | 2285033505 | 2145 | 2140 | 2145 | 2140 | 864 |
| 508 | 20250226 | 115300 | 2283180275 | 2140 | 2145 | 2145 | 2140 | 37 |
| 509 | 20250226 | 115200 | 2283101010 | 2140 | 2140 | 2140 | 2140 | 1575 |
| 510 | 20250226 | 115100 | 2279730510 | 2140 | 2135 | 2140 | 2135 | 222 |
| 511 | 20250226 | 115000 | 2279256535 | 2135 | 2135 | 2135 | 2135 | 2 |
| 512 | 20250226 | 114900 | 2279252265 | 2140 | 2145 | 2145 | 2140 | 1134 |
| 513 | 20250226 | 114800 | 2276822335 | 2145 | 2140 | 2145 | 2140 | 1572 |
| 514 | 20250226 | 114700 | 2273458250 | 2145 | 2135 | 2145 | 2135 | 989 |
| 515 | 20250226 | 114600 | 2271342285 | 2135 | 2135 | 2135 | 2135 | 3044 |
| 516 | 20250226 | 114500 | 2264843345 | 2140 | 2145 | 2145 | 2140 | 194 |
| 517 | 20250226 | 114400 | 2264428180 | 2135 | 2135 | 2135 | 2135 | 20 |
| 518 | 20250226 | 114300 | 2264385480 | 2135 | 2140 | 2140 | 2135 | 859 |
| 519 | 20250226 | 114200 | 2262547270 | 2140 | 2140 | 2145 | 2140 | 9444 |
| 520 | 20250226 | 114100 | 2242330295 | 2140 | 2130 | 2140 | 2130 | 1347 |
| 521 | 20250226 | 114000 | 2239461175 | 2130 | 2135 | 2135 | 2130 | 1380 |
| 522 | 20250226 | 113900 | 2236515930 | 2135 | 2135 | 2135 | 2135 | 420 |
| 523 | 20250226 | 113800 | 2235619230 | 2135 | 2135 | 2135 | 2135 | 304 |
| 524 | 20250226 | 113700 | 2234970190 | 2140 | 2140 | 2140 | 2140 | 538 |
| 525 | 20250226 | 113600 | 2233818870 | 2140 | 2140 | 2140 | 2140 | 2184 |
| 526 | 20250226 | 113500 | 2229145110 | 2135 | 2135 | 2135 | 2135 | 1146 |
| 527 | 20250226 | 113400 | 2226698400 | 2135 | 2140 | 2140 | 2135 | 870 |
| 528 | 20250226 | 113300 | 2224839640 | 2140 | 2140 | 2145 | 2140 | 1915 |
| 529 | 20250226 | 113200 | 2220736525 | 2140 | 2140 | 2140 | 2140 | 511 |
| 530 | 20250226 | 113100 | 2219642985 | 2140 | 2145 | 2145 | 2140 | 22 |
| 531 | 20250226 | 113000 | 2219595895 | 2140 | 2145 | 2145 | 2140 | 1320 |
| 532 | 20250226 | 112900 | 2216764595 | 2140 | 2145 | 2145 | 2140 | 65 |
| 533 | 20250226 | 112800 | 2216625470 | 2145 | 2140 | 2150 | 2140 | 4154 |
| 534 | 20250226 | 112700 | 2207729085 | 2140 | 2135 | 2140 | 2135 | 341 |
| 535 | 20250226 | 112600 | 2206999465 | 2135 | 2140 | 2140 | 2135 | 1800 |
| 536 | 20250226 | 112500 | 2203156445 | 2135 | 2135 | 2135 | 2135 | 0 |
| 537 | 20250226 | 112400 | 2203156445 | 2135 | 2140 | 2140 | 2135 | 89 |
| 538 | 20250226 | 112300 | 2202966425 | 2135 | 2140 | 2140 | 2135 | 1656 |
| 539 | 20250226 | 112200 | 2199430815 | 2140 | 2140 | 2145 | 2135 | 676 |
| 540 | 20250226 | 112100 | 2197986715 | 2140 | 2140 | 2145 | 2140 | 1296 |
| 541 | 20250226 | 112000 | 2195213225 | 2145 | 2145 | 2145 | 2145 | 0 |
| 542 | 20250226 | 111900 | 2195213225 | 2145 | 2145 | 2145 | 2145 | 523 |
| 543 | 20250226 | 111800 | 2194091390 | 2150 | 2140 | 2150 | 2140 | 11683 |
| 544 | 20250226 | 111700 | 2169068620 | 2140 | 2135 | 2140 | 2135 | 782 |
| 545 | 20250226 | 111600 | 2167396715 | 2140 | 2145 | 2150 | 2140 | 3651 |
| 546 | 20250226 | 111500 | 2159574195 | 2150 | 2150 | 2150 | 2150 | 350 |
| 547 | 20250226 | 111400 | 2158821695 | 2150 | 2145 | 2150 | 2145 | 1020 |
| 548 | 20250226 | 111300 | 2156632775 | 2145 | 2140 | 2150 | 2140 | 2620 |
| 549 | 20250226 | 111200 | 2151019310 | 2140 | 2140 | 2140 | 2135 | 3720 |
| 550 | 20250226 | 111100 | 2143061010 | 2145 | 2140 | 2145 | 2140 | 1227 |
| 551 | 20250226 | 111000 | 2140432670 | 2140 | 2140 | 2145 | 2140 | 2717 |
| 552 | 20250226 | 110900 | 2134618285 | 2145 | 2140 | 2145 | 2140 | 2142 |
| 553 | 20250226 | 110800 | 2130033705 | 2135 | 2135 | 2135 | 2135 | 150 |
| 554 | 20250226 | 110700 | 2129713455 | 2140 | 2130 | 2140 | 2130 | 1267 |
| 555 | 20250226 | 110600 | 2127011025 | 2130 | 2125 | 2130 | 2125 | 170 |
| 556 | 20250226 | 110500 | 2126649675 | 2130 | 2130 | 2130 | 2125 | 27 |
| 557 | 20250226 | 110400 | 2126592170 | 2125 | 2125 | 2125 | 2125 | 3567 |
| 558 | 20250226 | 110300 | 2119012295 | 2120 | 2120 | 2120 | 2120 | 1253 |
| 559 | 20250226 | 110200 | 2116355935 | 2120 | 2120 | 2120 | 2120 | 1678 |
| 560 | 20250226 | 110100 | 2112798575 | 2120 | 2120 | 2120 | 2120 | 10 |
| 561 | 20250226 | 110000 | 2112777375 | 2115 | 2115 | 2115 | 2115 | 43 |
| 562 | 20250226 | 105900 | 2112686430 | 2120 | 2115 | 2120 | 2115 | 478 |
| 563 | 20250226 | 105800 | 2111675455 | 2115 | 2120 | 2120 | 2115 | 1447 |
| 564 | 20250226 | 105700 | 2108614550 | 2120 | 2125 | 2125 | 2120 | 6149 |
| 565 | 20250226 | 105600 | 2095575585 | 2125 | 2125 | 2125 | 2125 | 364 |
| 566 | 20250226 | 105500 | 2094802085 | 2125 | 2125 | 2125 | 2125 | 4 |
| 567 | 20250226 | 105400 | 2094793585 | 2125 | 2125 | 2125 | 2120 | 102 |
| 568 | 20250226 | 105300 | 2094577265 | 2130 | 2120 | 2130 | 2120 | 917 |
| 569 | 20250226 | 105200 | 2092632055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 570 | 20250226 | 105100 | 2092632055 | 2125 | 2130 | 2130 | 2125 | 1963 |
| 571 | 20250226 | 105000 | 2088457050 | 2135 | 2130 | 2135 | 2130 | 2615 |
| 572 | 20250226 | 104900 | 2082887075 | 2130 | 2130 | 2130 | 2130 | 2034 |
| 573 | 20250226 | 104800 | 2078554655 | 2130 | 2130 | 2130 | 2130 | 171 |
| 574 | 20250226 | 104700 | 2078190425 | 2130 | 2120 | 2130 | 2120 | 1564 |
| 575 | 20250226 | 104600 | 2074862135 | 2125 | 2130 | 2130 | 2125 | 35 |
| 576 | 20250226 | 104500 | 2074787710 | 2130 | 2125 | 2130 | 2125 | 2398 |
| 577 | 20250226 | 104400 | 2069688455 | 2125 | 2125 | 2125 | 2125 | 81 |
| 578 | 20250226 | 104300 | 2069516330 | 2120 | 2120 | 2120 | 2120 | 1251 |
| 579 | 20250226 | 104200 | 2066864210 | 2120 | 2120 | 2120 | 2120 | 70 |
| 580 | 20250226 | 104100 | 2066715810 | 2115 | 2115 | 2115 | 2115 | 0 |
| 581 | 20250226 | 104000 | 2066715810 | 2115 | 2125 | 2125 | 2115 | 3358 |
| 582 | 20250226 | 103900 | 2059599440 | 2120 | 2120 | 2120 | 2120 | 559 |
| 583 | 20250226 | 103800 | 2058414360 | 2115 | 2120 | 2120 | 2115 | 802 |
| 584 | 20250226 | 103700 | 2056715915 | 2115 | 2110 | 2115 | 2110 | 94 |
| 585 | 20250226 | 103600 | 2056517340 | 2110 | 2125 | 2125 | 2110 | 1301 |
| 586 | 20250226 | 103500 | 2053760445 | 2120 | 2115 | 2120 | 2115 | 4430 |
| 587 | 20250226 | 103400 | 2044390895 | 2115 | 2115 | 2115 | 2115 | 7962 |
| 588 | 20250226 | 103300 | 2027551265 | 2115 | 2115 | 2115 | 2110 | 3965 |
| 589 | 20250226 | 103200 | 2019173595 | 2115 | 2115 | 2115 | 2115 | 266 |
| 590 | 20250226 | 103100 | 2018611005 | 2115 | 2115 | 2115 | 2115 | 1 |
| 591 | 20250226 | 103000 | 2018608890 | 2105 | 2105 | 2105 | 2105 | 0 |
| 592 | 20250226 | 102900 | 2018608890 | 2105 | 2110 | 2110 | 2105 | 621 |
| 593 | 20250226 | 102800 | 2017301030 | 2110 | 2110 | 2110 | 2110 | 6 |
| 594 | 20250226 | 102700 | 2017288370 | 2105 | 2115 | 2115 | 2105 | 2629 |
| 595 | 20250226 | 102600 | 2011744680 | 2115 | 2115 | 2115 | 2115 | 1239 |
| 596 | 20250226 | 102500 | 2009124195 | 2125 | 2120 | 2125 | 2120 | 181 |
| 597 | 20250226 | 102400 | 2008739820 | 2105 | 2115 | 2125 | 2105 | 6699 |
| 598 | 20250226 | 102300 | 1994565510 | 2110 | 2110 | 2110 | 2110 | 968 |
| 599 | 20250226 | 102200 | 1992523030 | 2110 | 2105 | 2110 | 2105 | 1913 |
| 600 | 20250226 | 102100 | 1988488285 | 2110 | 2110 | 2115 | 2110 | 3709 |
| 601 | 20250226 | 102000 | 1980661345 | 2110 | 2115 | 2115 | 2110 | 4162 |
| 602 | 20250226 | 101900 | 1971876205 | 2115 | 2115 | 2115 | 2115 | 445 |
| 603 | 20250226 | 101800 | 1970935030 | 2115 | 2115 | 2115 | 2115 | 1023 |
| 604 | 20250226 | 101700 | 1968771385 | 2110 | 2120 | 2120 | 2110 | 1472 |
| 605 | 20250226 | 101600 | 1965658275 | 2120 | 2120 | 2120 | 2120 | 6 |
| 606 | 20250226 | 101500 | 1965645555 | 2120 | 2115 | 2120 | 2115 | 314 |
| 607 | 20250226 | 101400 | 1964980950 | 2115 | 2115 | 2115 | 2110 | 2040 |
| 608 | 20250226 | 101300 | 1960671690 | 2120 | 2115 | 2125 | 2115 | 993 |
| 609 | 20250226 | 101200 | 1958568150 | 2115 | 2115 | 2115 | 2110 | 5047 |
| 610 | 20250226 | 101100 | 1947893945 | 2115 | 2120 | 2120 | 2110 | 3296 |
| 611 | 20250226 | 101000 | 1940926760 | 2125 | 2120 | 2125 | 2120 | 2279 |
| 612 | 20250226 | 100900 | 1936088485 | 2130 | 2125 | 2130 | 2120 | 2495 |
| 613 | 20250226 | 100800 | 1930792965 | 2130 | 2115 | 2130 | 2115 | 439 |
| 614 | 20250226 | 100700 | 1929864360 | 2115 | 2115 | 2115 | 2105 | 41187 |
| 615 | 20250226 | 100600 | 1842758075 | 2110 | 2120 | 2125 | 2110 | 17849 |
| 616 | 20250226 | 100500 | 1804981730 | 2120 | 2120 | 2120 | 2115 | 4952 |
| 617 | 20250226 | 100400 | 1794495760 | 2120 | 2120 | 2120 | 2115 | 8956 |
| 618 | 20250226 | 100300 | 1775510045 | 2120 | 2115 | 2120 | 2115 | 7904 |
| 619 | 20250226 | 100200 | 1758778795 | 2115 | 2120 | 2125 | 2110 | 21599 |
| 620 | 20250226 | 100100 | 1713070655 | 2120 | 2140 | 2140 | 2115 | 16933 |
| 621 | 20250226 | 100000 | 1677056710 | 2135 | 2150 | 2150 | 2135 | 27116 |
| 622 | 20250226 | 095900 | 1619069330 | 2155 | 2150 | 2155 | 2140 | 9137 |
| 623 | 20250226 | 095800 | 1599427810 | 2140 | 2150 | 2155 | 2140 | 13381 |
| 624 | 20250226 | 095700 | 1570662015 | 2155 | 2155 | 2155 | 2150 | 1727 |
| 625 | 20250226 | 095600 | 1566943030 | 2160 | 2160 | 2160 | 2160 | 1622 |
| 626 | 20250226 | 095500 | 1563439510 | 2155 | 2155 | 2155 | 2145 | 10078 |
| 627 | 20250226 | 095400 | 1541784045 | 2145 | 2170 | 2170 | 2145 | 9451 |
| 628 | 20250226 | 095300 | 1521404310 | 2160 | 2175 | 2180 | 2160 | 10735 |
| 629 | 20250226 | 095200 | 1498150880 | 2180 | 2175 | 2180 | 2170 | 1119 |
| 630 | 20250226 | 095100 | 1495718440 | 2185 | 2180 | 2190 | 2180 | 2444 |
| 631 | 20250226 | 095000 | 1490384560 | 2160 | 2195 | 2200 | 2160 | 10489 |
| 632 | 20250226 | 094900 | 1467592285 | 2195 | 2195 | 2195 | 2180 | 9821 |
| 633 | 20250226 | 094800 | 1446083450 | 2195 | 2215 | 2220 | 2190 | 16681 |
| 634 | 20250226 | 094700 | 1409231375 | 2215 | 2175 | 2230 | 2175 | 45410 |
| 635 | 20250226 | 094600 | 1309149295 | 2170 | 2170 | 2175 | 2160 | 1834 |
| 636 | 20250226 | 094500 | 1305168560 | 2175 | 2165 | 2180 | 2155 | 18703 |
| 637 | 20250226 | 094400 | 1264645365 | 2175 | 2170 | 2195 | 2160 | 86973 |
| 638 | 20250226 | 094300 | 1074718605 | 2175 | 2155 | 2185 | 2145 | 21344 |
| 639 | 20250226 | 094200 | 1028371270 | 2160 | 2155 | 2165 | 2150 | 4732 |
| 640 | 20250226 | 094100 | 1018159910 | 2145 | 2165 | 2170 | 2145 | 15624 |
| 641 | 20250226 | 094000 | 984392605 | 2165 | 2145 | 2165 | 2145 | 13427 |
| 642 | 20250226 | 093900 | 955431765 | 2145 | 2140 | 2165 | 2140 | 16969 |
| 643 | 20250226 | 093800 | 918921470 | 2135 | 2115 | 2135 | 2115 | 16491 |
| 644 | 20250226 | 093700 | 883912905 | 2115 | 2105 | 2120 | 2105 | 8539 |
| 645 | 20250226 | 093600 | 865890145 | 2105 | 2100 | 2105 | 2100 | 6238 |
| 646 | 20250226 | 093500 | 852785140 | 2100 | 2100 | 2100 | 2095 | 1265 |
| 647 | 20250226 | 093400 | 850129240 | 2100 | 2090 | 2100 | 2090 | 8457 |
| 648 | 20250226 | 093300 | 832430040 | 2095 | 2095 | 2100 | 2090 | 1924 |
| 649 | 20250226 | 093200 | 828402745 | 2090 | 2095 | 2095 | 2090 | 4501 |
| 650 | 20250226 | 093100 | 818995485 | 2090 | 2095 | 2100 | 2090 | 5091 |
| 651 | 20250226 | 093000 | 808333795 | 2095 | 2085 | 2095 | 2085 | 3001 |
| 652 | 20250226 | 092900 | 802062460 | 2085 | 2080 | 2090 | 2080 | 9101 |
| 653 | 20250226 | 092800 | 783097290 | 2085 | 2090 | 2100 | 2080 | 9943 |
| 654 | 20250226 | 092700 | 762372075 | 2100 | 2100 | 2100 | 2090 | 1511 |
| 655 | 20250226 | 092600 | 759211980 | 2100 | 2095 | 2100 | 2095 | 129 |
| 656 | 20250226 | 092500 | 758941190 | 2100 | 2090 | 2105 | 2090 | 359 |
| 657 | 20250226 | 092400 | 758189780 | 2110 | 2105 | 2110 | 2090 | 2036 |
| 658 | 20250226 | 092300 | 753919355 | 2105 | 2110 | 2110 | 2100 | 712 |
| 659 | 20250226 | 092200 | 752424070 | 2095 | 2115 | 2115 | 2095 | 2028 |
| 660 | 20250226 | 092100 | 748166250 | 2115 | 2115 | 2115 | 2105 | 2163 |
| 661 | 20250226 | 092000 | 743597065 | 2115 | 2110 | 2115 | 2105 | 981 |
| 662 | 20250226 | 091900 | 741527635 | 2110 | 2105 | 2120 | 2105 | 4033 |
| 663 | 20250226 | 091800 | 733016770 | 2095 | 2105 | 2115 | 2095 | 644 |
| 664 | 20250226 | 091700 | 731664105 | 2115 | 2110 | 2115 | 2100 | 1353 |
| 665 | 20250226 | 091600 | 728815540 | 2110 | 2100 | 2110 | 2095 | 5780 |
| 666 | 20250226 | 091500 | 716678320 | 2095 | 2100 | 2105 | 2095 | 2490 |
| 667 | 20250226 | 091400 | 711450840 | 2100 | 2105 | 2110 | 2085 | 12978 |
| 668 | 20250226 | 091300 | 684312530 | 2110 | 2100 | 2110 | 2090 | 1111 |
| 669 | 20250226 | 091200 | 681987665 | 2100 | 2115 | 2115 | 2095 | 5763 |
| 670 | 20250226 | 091100 | 669860865 | 2105 | 2120 | 2120 | 2105 | 5440 |
| 671 | 20250226 | 091000 | 658360625 | 2115 | 2095 | 2115 | 2090 | 6657 |
| 672 | 20250226 | 090900 | 644364255 | 2095 | 2110 | 2110 | 2075 | 27392 |
| 673 | 20250226 | 090800 | 587268775 | 2105 | 2090 | 2110 | 2085 | 43127 |
| 674 | 20250226 | 090700 | 497100260 | 2095 | 2105 | 2120 | 2090 | 23289 |
| 675 | 20250226 | 090600 | 448155500 | 2105 | 2115 | 2115 | 2100 | 20612 |
| 676 | 20250226 | 090500 | 404768865 | 2125 | 2140 | 2140 | 2095 | 15603 |
| 677 | 20250226 | 090400 | 371645100 | 2145 | 2155 | 2160 | 2140 | 26169 |
| 678 | 20250226 | 090300 | 315458990 | 2160 | 2135 | 2165 | 2135 | 14451 |
| 679 | 20250226 | 090200 | 284328565 | 2135 | 2150 | 2165 | 2135 | 30258 |
| 680 | 20250226 | 090100 | 219413275 | 2150 | 2160 | 2175 | 2150 | 28096 |
| 681 | 20250226 | 090000 | 158674905 | 2170 | 2200 | 2220 | 2150 | 72416 |