34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 202000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 22744 |
| 3 | 20250319 | 201900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 4 | 20250319 | 201800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 5 | 20250319 | 201700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 6 | 20250319 | 201600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 7 | 20250319 | 201500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 8 | 20250319 | 201400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 9 | 20250319 | 201300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 10 | 20250319 | 201200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 11 | 20250319 | 201100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 12 | 20250319 | 201000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 13 | 20250319 | 200900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 14 | 20250319 | 200800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 15 | 20250319 | 200700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 16 | 20250319 | 200600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 17 | 20250319 | 200500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 18 | 20250319 | 200400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 19 | 20250319 | 200300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 20 | 20250319 | 200200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 21 | 20250319 | 200100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 22 | 20250319 | 200000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 23 | 20250319 | 195900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 24 | 20250319 | 195800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 25 | 20250319 | 195700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 26 | 20250319 | 195600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 27 | 20250319 | 195500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 28 | 20250319 | 195400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 29 | 20250319 | 195300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 30 | 20250319 | 195200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 31 | 20250319 | 195100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 32 | 20250319 | 195000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 22744 |
| 33 | 20250319 | 194900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 34 | 20250319 | 194800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 35 | 20250319 | 194700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 36 | 20250319 | 194600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 37 | 20250319 | 194500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 38 | 20250319 | 194400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 39 | 20250319 | 194300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 40 | 20250319 | 194200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 41 | 20250319 | 194100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 42 | 20250319 | 194000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 43 | 20250319 | 193900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 44 | 20250319 | 193800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 45 | 20250319 | 193700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 46 | 20250319 | 193600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 47 | 20250319 | 193500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 48 | 20250319 | 193400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 49 | 20250319 | 193300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 50 | 20250319 | 193200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 51 | 20250319 | 193100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 52 | 20250319 | 193000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 53 | 20250319 | 192900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 54 | 20250319 | 192800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 55 | 20250319 | 192700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 56 | 20250319 | 192600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 57 | 20250319 | 192500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 58 | 20250319 | 192400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 59 | 20250319 | 192300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 60 | 20250319 | 192200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 61 | 20250319 | 192100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 62 | 20250319 | 192000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 22744 |
| 63 | 20250319 | 191900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 64 | 20250319 | 191800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 65 | 20250319 | 191700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 66 | 20250319 | 191600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 67 | 20250319 | 191500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 68 | 20250319 | 191400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 69 | 20250319 | 191300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 70 | 20250319 | 191200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 71 | 20250319 | 191100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 72 | 20250319 | 191000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 73 | 20250319 | 190900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 74 | 20250319 | 190800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 75 | 20250319 | 190700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 76 | 20250319 | 190600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 77 | 20250319 | 190500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 78 | 20250319 | 190400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 79 | 20250319 | 190300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 80 | 20250319 | 190200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 81 | 20250319 | 190100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 82 | 20250319 | 190000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 83 | 20250319 | 185900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 84 | 20250319 | 185800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 85 | 20250319 | 185700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 86 | 20250319 | 185600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 87 | 20250319 | 185500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 88 | 20250319 | 185400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 89 | 20250319 | 185300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 90 | 20250319 | 185200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 91 | 20250319 | 185100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 92 | 20250319 | 185000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 22744 |
| 93 | 20250319 | 184900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 94 | 20250319 | 184800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 95 | 20250319 | 184700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 96 | 20250319 | 184600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 97 | 20250319 | 184500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 98 | 20250319 | 184400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 99 | 20250319 | 184300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 100 | 20250319 | 184200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 101 | 20250319 | 184100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 102 | 20250319 | 184000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 103 | 20250319 | 183900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 104 | 20250319 | 183800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 105 | 20250319 | 183700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 106 | 20250319 | 183600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 107 | 20250319 | 183500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 108 | 20250319 | 183400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 109 | 20250319 | 183300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 110 | 20250319 | 183200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 111 | 20250319 | 183100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 112 | 20250319 | 183000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 113 | 20250319 | 182900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 114 | 20250319 | 182800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 115 | 20250319 | 182700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 116 | 20250319 | 182600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 117 | 20250319 | 182500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 118 | 20250319 | 182400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 119 | 20250319 | 182300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 120 | 20250319 | 182200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 121 | 20250319 | 182100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 122 | 20250319 | 182000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 22744 |
| 123 | 20250319 | 181900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 124 | 20250319 | 181800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 125 | 20250319 | 181700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 126 | 20250319 | 181600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 127 | 20250319 | 181500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 128 | 20250319 | 181400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 129 | 20250319 | 181300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 130 | 20250319 | 181200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 131 | 20250319 | 181100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 132 | 20250319 | 181000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 133 | 20250319 | 180900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 134 | 20250319 | 180800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 135 | 20250319 | 180700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 136 | 20250319 | 180600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 137 | 20250319 | 180500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 138 | 20250319 | 180400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 139 | 20250319 | 180300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 140 | 20250319 | 180200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 141 | 20250319 | 180100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 142 | 20250319 | 180000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 143 | 20250319 | 175900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 144 | 20250319 | 175800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 145 | 20250319 | 175700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 146 | 20250319 | 175600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 147 | 20250319 | 175500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 148 | 20250319 | 175400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 149 | 20250319 | 175300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 150 | 20250319 | 175200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 151 | 20250319 | 175100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 152 | 20250319 | 175000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 22744 |
| 153 | 20250319 | 174900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 154 | 20250319 | 174800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 155 | 20250319 | 174700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 156 | 20250319 | 174600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 157 | 20250319 | 174500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 158 | 20250319 | 174400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 159 | 20250319 | 174300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 160 | 20250319 | 174200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 161 | 20250319 | 174100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 162 | 20250319 | 174000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 163 | 20250319 | 173900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 164 | 20250319 | 173800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 165 | 20250319 | 173700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 166 | 20250319 | 173600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 167 | 20250319 | 173500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 168 | 20250319 | 173400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 169 | 20250319 | 173300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 170 | 20250319 | 173200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 171 | 20250319 | 173100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 172 | 20250319 | 173000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 173 | 20250319 | 172900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 174 | 20250319 | 172800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 175 | 20250319 | 172700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 176 | 20250319 | 172600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 177 | 20250319 | 172500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 178 | 20250319 | 172400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 179 | 20250319 | 172300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 180 | 20250319 | 172200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 181 | 20250319 | 172100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 182 | 20250319 | 172000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 22744 |
| 183 | 20250319 | 171900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 184 | 20250319 | 171800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 185 | 20250319 | 171700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 186 | 20250319 | 171600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 187 | 20250319 | 171500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 188 | 20250319 | 171400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 189 | 20250319 | 171300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 190 | 20250319 | 171200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 191 | 20250319 | 171100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 192 | 20250319 | 171000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 193 | 20250319 | 170900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 194 | 20250319 | 170800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 195 | 20250319 | 170700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 196 | 20250319 | 170600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 197 | 20250319 | 170500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 198 | 20250319 | 170400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 199 | 20250319 | 170300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 200 | 20250319 | 170200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 201 | 20250319 | 170100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 202 | 20250319 | 170000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 203 | 20250319 | 165900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 204 | 20250319 | 165800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 205 | 20250319 | 165700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 206 | 20250319 | 165600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 207 | 20250319 | 165500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 208 | 20250319 | 165400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 209 | 20250319 | 165300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 210 | 20250319 | 165200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 211 | 20250319 | 165100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 212 | 20250319 | 165000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 22744 |
| 213 | 20250319 | 164900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 214 | 20250319 | 164800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 215 | 20250319 | 164700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 216 | 20250319 | 164600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 217 | 20250319 | 164500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 218 | 20250319 | 164400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 219 | 20250319 | 164300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 220 | 20250319 | 164200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 221 | 20250319 | 164100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 222 | 20250319 | 164000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 223 | 20250319 | 163900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 224 | 20250319 | 163800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 225 | 20250319 | 163700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 226 | 20250319 | 163600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 227 | 20250319 | 163500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 228 | 20250319 | 163400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 229 | 20250319 | 163300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 230 | 20250319 | 163200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 231 | 20250319 | 163100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 232 | 20250319 | 163000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 233 | 20250319 | 162900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 234 | 20250319 | 162800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 235 | 20250319 | 162700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 236 | 20250319 | 162600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 237 | 20250319 | 162500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 238 | 20250319 | 162400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 239 | 20250319 | 162300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 240 | 20250319 | 162200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 241 | 20250319 | 162100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 242 | 20250319 | 162000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 22744 |
| 243 | 20250319 | 161900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 244 | 20250319 | 161800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 245 | 20250319 | 161700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 246 | 20250319 | 161600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 247 | 20250319 | 161500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 248 | 20250319 | 161400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 249 | 20250319 | 161300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 250 | 20250319 | 161200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 251 | 20250319 | 161100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 252 | 20250319 | 161000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 253 | 20250319 | 160900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 254 | 20250319 | 160800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 255 | 20250319 | 160700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 256 | 20250319 | 160600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 257 | 20250319 | 160500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 258 | 20250319 | 160400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 259 | 20250319 | 160300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 260 | 20250319 | 160200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 261 | 20250319 | 160100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 262 | 20250319 | 160000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 263 | 20250319 | 155900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 264 | 20250319 | 155800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 265 | 20250319 | 155700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 266 | 20250319 | 155600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 267 | 20250319 | 155500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 268 | 20250319 | 155400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 269 | 20250319 | 155300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 270 | 20250319 | 155200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 271 | 20250319 | 155100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 272 | 20250319 | 155000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 22744 |
| 273 | 20250319 | 154900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 274 | 20250319 | 154800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 275 | 20250319 | 154700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 276 | 20250319 | 154600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 277 | 20250319 | 154500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 278 | 20250319 | 154400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 279 | 20250319 | 154300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 280 | 20250319 | 154200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 281 | 20250319 | 154100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 282 | 20250319 | 154000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 283 | 20250319 | 153900 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 284 | 20250319 | 153800 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 285 | 20250319 | 153700 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 286 | 20250319 | 153600 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 287 | 20250319 | 153500 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 288 | 20250319 | 153400 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 289 | 20250319 | 153300 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 290 | 20250319 | 153200 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 291 | 20250319 | 153100 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 0 |
| 292 | 20250319 | 153000 | 8870468512 | 1643 | 1643 | 1643 | 1643 | 22744 |
| 293 | 20250319 | 152900 | 8833100120 | 1657 | 1657 | 1657 | 1657 | 0 |
| 294 | 20250319 | 152800 | 8833100120 | 1657 | 1657 | 1657 | 1657 | 0 |
| 295 | 20250319 | 152700 | 8833100120 | 1657 | 1657 | 1657 | 1657 | 0 |
| 296 | 20250319 | 152600 | 8833100120 | 1657 | 1657 | 1657 | 1657 | 0 |
| 297 | 20250319 | 152500 | 8833100120 | 1657 | 1657 | 1657 | 1657 | 0 |
| 298 | 20250319 | 152400 | 8833100120 | 1657 | 1657 | 1657 | 1657 | 0 |
| 299 | 20250319 | 152300 | 8833100120 | 1657 | 1657 | 1657 | 1657 | 0 |
| 300 | 20250319 | 152200 | 8833100120 | 1657 | 1657 | 1657 | 1657 | 0 |
| 301 | 20250319 | 152100 | 8833100120 | 1657 | 1657 | 1657 | 1657 | 0 |
| 302 | 20250319 | 152000 | 8833100120 | 1657 | 1657 | 1657 | 1657 | 0 |
| 303 | 20250319 | 151900 | 8833100120 | 1657 | 1649 | 1658 | 1645 | 12855 |
| 304 | 20250319 | 151800 | 8811919700 | 1649 | 1646 | 1649 | 1646 | 4316 |
| 305 | 20250319 | 151700 | 8804809287 | 1644 | 1651 | 1651 | 1644 | 8370 |
| 306 | 20250319 | 151600 | 8791026896 | 1651 | 1659 | 1660 | 1640 | 35969 |
| 307 | 20250319 | 151500 | 8731560137 | 1659 | 1665 | 1665 | 1658 | 16260 |
| 308 | 20250319 | 151400 | 8704578536 | 1665 | 1667 | 1667 | 1660 | 12000 |
| 309 | 20250319 | 151300 | 8684633820 | 1667 | 1669 | 1671 | 1664 | 33503 |
| 310 | 20250319 | 151200 | 8628750867 | 1668 | 1663 | 1670 | 1663 | 6978 |
| 311 | 20250319 | 151100 | 8617118112 | 1664 | 1663 | 1664 | 1663 | 8252 |
| 312 | 20250319 | 151000 | 8603389872 | 1663 | 1660 | 1663 | 1660 | 1216 |
| 313 | 20250319 | 150900 | 8601368672 | 1662 | 1659 | 1665 | 1658 | 8543 |
| 314 | 20250319 | 150800 | 8587182829 | 1659 | 1659 | 1660 | 1657 | 4564 |
| 315 | 20250319 | 150700 | 8579612384 | 1659 | 1660 | 1660 | 1655 | 1693 |
| 316 | 20250319 | 150600 | 8576807865 | 1660 | 1658 | 1660 | 1656 | 1981 |
| 317 | 20250319 | 150500 | 8573523486 | 1660 | 1660 | 1661 | 1656 | 4588 |
| 318 | 20250319 | 150400 | 8565908980 | 1660 | 1663 | 1664 | 1655 | 6144 |
| 319 | 20250319 | 150300 | 8555701084 | 1663 | 1656 | 1663 | 1656 | 6611 |
| 320 | 20250319 | 150200 | 8544734128 | 1656 | 1649 | 1658 | 1645 | 4278 |
| 321 | 20250319 | 150100 | 8537674193 | 1649 | 1655 | 1655 | 1649 | 6430 |
| 322 | 20250319 | 150000 | 8527053690 | 1655 | 1658 | 1659 | 1655 | 5692 |
| 323 | 20250319 | 145900 | 8517618369 | 1655 | 1646 | 1655 | 1646 | 6453 |
| 324 | 20250319 | 145800 | 8506970382 | 1646 | 1655 | 1655 | 1646 | 2343 |
| 325 | 20250319 | 145700 | 8503107612 | 1656 | 1649 | 1658 | 1649 | 4545 |
| 326 | 20250319 | 145600 | 8495586811 | 1649 | 1651 | 1651 | 1645 | 1209 |
| 327 | 20250319 | 145500 | 8493592399 | 1651 | 1640 | 1651 | 1640 | 3361 |
| 328 | 20250319 | 145400 | 8488070798 | 1643 | 1641 | 1643 | 1635 | 1488 |
| 329 | 20250319 | 145300 | 8485636518 | 1643 | 1634 | 1643 | 1634 | 326 |
| 330 | 20250319 | 145200 | 8485101026 | 1634 | 1643 | 1643 | 1634 | 14235 |
| 331 | 20250319 | 145100 | 8461804279 | 1644 | 1635 | 1645 | 1635 | 964 |
| 332 | 20250319 | 145000 | 8460227740 | 1645 | 1644 | 1645 | 1635 | 17656 |
| 333 | 20250319 | 144900 | 8431319779 | 1645 | 1637 | 1645 | 1635 | 5657 |
| 334 | 20250319 | 144800 | 8422054660 | 1637 | 1639 | 1640 | 1637 | 8560 |
| 335 | 20250319 | 144700 | 8408029755 | 1639 | 1641 | 1642 | 1639 | 8888 |
| 336 | 20250319 | 144600 | 8393452006 | 1641 | 1644 | 1646 | 1640 | 6901 |
| 337 | 20250319 | 144500 | 8382121334 | 1645 | 1638 | 1645 | 1637 | 11574 |
| 338 | 20250319 | 144400 | 8363139902 | 1637 | 1645 | 1645 | 1635 | 24834 |
| 339 | 20250319 | 144300 | 8322454018 | 1641 | 1641 | 1642 | 1640 | 10043 |
| 340 | 20250319 | 144200 | 8305973757 | 1640 | 1648 | 1649 | 1635 | 47830 |
| 341 | 20250319 | 144100 | 8227498097 | 1648 | 1647 | 1649 | 1647 | 1360 |
| 342 | 20250319 | 144000 | 8225256475 | 1647 | 1655 | 1655 | 1646 | 3122 |
| 343 | 20250319 | 143900 | 8220113737 | 1647 | 1647 | 1648 | 1646 | 8894 |
| 344 | 20250319 | 143800 | 8205465240 | 1647 | 1655 | 1655 | 1645 | 13119 |
| 345 | 20250319 | 143700 | 8183847437 | 1653 | 1655 | 1664 | 1651 | 8175 |
| 346 | 20250319 | 143600 | 8170334363 | 1654 | 1658 | 1658 | 1654 | 35125 |
| 347 | 20250319 | 143500 | 8112194326 | 1658 | 1667 | 1668 | 1658 | 13208 |
| 348 | 20250319 | 143400 | 8090233717 | 1667 | 1673 | 1673 | 1667 | 4288 |
| 349 | 20250319 | 143300 | 8083077794 | 1673 | 1670 | 1673 | 1670 | 3142 |
| 350 | 20250319 | 143200 | 8077822699 | 1670 | 1668 | 1670 | 1668 | 1050 |
| 351 | 20250319 | 143100 | 8076070719 | 1667 | 1665 | 1669 | 1665 | 493 |
| 352 | 20250319 | 143000 | 8075249864 | 1664 | 1670 | 1670 | 1664 | 7393 |
| 353 | 20250319 | 142900 | 8062942333 | 1670 | 1665 | 1670 | 1665 | 729 |
| 354 | 20250319 | 142800 | 8061727948 | 1672 | 1662 | 1672 | 1662 | 24008 |
| 355 | 20250319 | 142700 | 8021714421 | 1662 | 1662 | 1669 | 1660 | 8739 |
| 356 | 20250319 | 142600 | 8007190320 | 1662 | 1667 | 1674 | 1657 | 31678 |
| 357 | 20250319 | 142500 | 7954468805 | 1671 | 1672 | 1672 | 1669 | 1572 |
| 358 | 20250319 | 142400 | 7951845052 | 1673 | 1671 | 1673 | 1670 | 5077 |
| 359 | 20250319 | 142300 | 7943365374 | 1671 | 1675 | 1676 | 1670 | 2723 |
| 360 | 20250319 | 142200 | 7938813584 | 1675 | 1667 | 1675 | 1667 | 3949 |
| 361 | 20250319 | 142100 | 7932216365 | 1667 | 1666 | 1667 | 1665 | 4707 |
| 362 | 20250319 | 142000 | 7924379059 | 1667 | 1666 | 1667 | 1661 | 4140 |
| 363 | 20250319 | 141900 | 7917491284 | 1666 | 1657 | 1666 | 1657 | 9045 |
| 364 | 20250319 | 141800 | 7902451323 | 1657 | 1661 | 1661 | 1655 | 5957 |
| 365 | 20250319 | 141700 | 7892587510 | 1661 | 1657 | 1661 | 1657 | 240 |
| 366 | 20250319 | 141600 | 7892189426 | 1662 | 1662 | 1662 | 1662 | 378 |
| 367 | 20250319 | 141500 | 7891561190 | 1663 | 1664 | 1664 | 1655 | 4989 |
| 368 | 20250319 | 141400 | 7883290972 | 1664 | 1661 | 1664 | 1661 | 1010 |
| 369 | 20250319 | 141300 | 7881611493 | 1661 | 1660 | 1662 | 1659 | 1831 |
| 370 | 20250319 | 141200 | 7878571059 | 1660 | 1662 | 1662 | 1660 | 3321 |
| 371 | 20250319 | 141100 | 7873058191 | 1662 | 1660 | 1662 | 1658 | 2113 |
| 372 | 20250319 | 141000 | 7869550733 | 1658 | 1658 | 1662 | 1655 | 1997 |
| 373 | 20250319 | 140900 | 7866238740 | 1655 | 1660 | 1662 | 1655 | 5822 |
| 374 | 20250319 | 140800 | 7856584339 | 1660 | 1662 | 1664 | 1660 | 5811 |
| 375 | 20250319 | 140700 | 7846924110 | 1662 | 1659 | 1662 | 1657 | 6835 |
| 376 | 20250319 | 140600 | 7835595787 | 1659 | 1658 | 1662 | 1658 | 482 |
| 377 | 20250319 | 140500 | 7834796093 | 1656 | 1663 | 1663 | 1656 | 741 |
| 378 | 20250319 | 140400 | 7833566139 | 1664 | 1653 | 1664 | 1653 | 5197 |
| 379 | 20250319 | 140300 | 7824959713 | 1655 | 1664 | 1664 | 1652 | 4478 |
| 380 | 20250319 | 140200 | 7817546495 | 1664 | 1664 | 1664 | 1664 | 427 |
| 381 | 20250319 | 140100 | 7816835967 | 1666 | 1666 | 1666 | 1666 | 920 |
| 382 | 20250319 | 140000 | 7815303247 | 1656 | 1656 | 1671 | 1655 | 3191 |
| 383 | 20250319 | 135900 | 7810005908 | 1662 | 1665 | 1665 | 1662 | 1450 |
| 384 | 20250319 | 135800 | 7807594690 | 1665 | 1663 | 1665 | 1653 | 33819 |
| 385 | 20250319 | 135700 | 7751455465 | 1663 | 1665 | 1665 | 1662 | 4797 |
| 386 | 20250319 | 135600 | 7743475495 | 1665 | 1667 | 1675 | 1665 | 4213 |
| 387 | 20250319 | 135500 | 7736455596 | 1676 | 1678 | 1678 | 1668 | 5928 |
| 388 | 20250319 | 135400 | 7726513619 | 1678 | 1674 | 1680 | 1667 | 2230 |
| 389 | 20250319 | 135300 | 7722778341 | 1666 | 1673 | 1673 | 1665 | 9953 |
| 390 | 20250319 | 135200 | 7706177980 | 1673 | 1679 | 1683 | 1673 | 12174 |
| 391 | 20250319 | 135100 | 7685735897 | 1679 | 1676 | 1682 | 1670 | 29157 |
| 392 | 20250319 | 135000 | 7636883107 | 1675 | 1655 | 1675 | 1655 | 17849 |
| 393 | 20250319 | 134900 | 7607177747 | 1653 | 1658 | 1658 | 1652 | 792 |
| 394 | 20250319 | 134800 | 7605866604 | 1659 | 1653 | 1660 | 1653 | 16658 |
| 395 | 20250319 | 134700 | 7578227998 | 1653 | 1653 | 1653 | 1653 | 2146 |
| 396 | 20250319 | 134600 | 7574680660 | 1658 | 1653 | 1658 | 1653 | 1745 |
| 397 | 20250319 | 134500 | 7571794738 | 1647 | 1656 | 1656 | 1647 | 2154 |
| 398 | 20250319 | 134400 | 7568244850 | 1656 | 1646 | 1656 | 1646 | 70655 |
| 399 | 20250319 | 134300 | 7451808365 | 1643 | 1647 | 1648 | 1643 | 5654 |
| 400 | 20250319 | 134200 | 7442500914 | 1648 | 1650 | 1650 | 1637 | 44723 |
| 401 | 20250319 | 134100 | 7368864636 | 1649 | 1647 | 1667 | 1646 | 57703 |
| 402 | 20250319 | 134000 | 7273707620 | 1645 | 1668 | 1669 | 1645 | 43000 |
| 403 | 20250319 | 133900 | 7202623675 | 1667 | 1662 | 1674 | 1660 | 44891 |
| 404 | 20250319 | 133800 | 7127825141 | 1665 | 1649 | 1669 | 1649 | 66687 |
| 405 | 20250319 | 133700 | 7017478180 | 1648 | 1643 | 1648 | 1643 | 1404 |
| 406 | 20250319 | 133600 | 7015166760 | 1643 | 1646 | 1646 | 1643 | 4573 |
| 407 | 20250319 | 133500 | 7007653008 | 1649 | 1646 | 1652 | 1646 | 42769 |
| 408 | 20250319 | 133400 | 6937043592 | 1645 | 1637 | 1645 | 1635 | 5982 |
| 409 | 20250319 | 133300 | 6927242197 | 1640 | 1645 | 1649 | 1640 | 4913 |
| 410 | 20250319 | 133200 | 6919174435 | 1646 | 1652 | 1652 | 1643 | 31725 |
| 411 | 20250319 | 133100 | 6866957023 | 1652 | 1645 | 1655 | 1645 | 19657 |
| 412 | 20250319 | 133000 | 6834523635 | 1642 | 1642 | 1642 | 1640 | 2816 |
| 413 | 20250319 | 132900 | 6829904247 | 1643 | 1642 | 1645 | 1631 | 61709 |
| 414 | 20250319 | 132800 | 6729101304 | 1642 | 1629 | 1642 | 1629 | 11901 |
| 415 | 20250319 | 132700 | 6709645375 | 1629 | 1630 | 1630 | 1629 | 351 |
| 416 | 20250319 | 132600 | 6709073262 | 1635 | 1636 | 1636 | 1625 | 1963 |
| 417 | 20250319 | 132500 | 6705876366 | 1636 | 1629 | 1637 | 1629 | 3904 |
| 418 | 20250319 | 132400 | 6699513109 | 1629 | 1627 | 1629 | 1624 | 3864 |
| 419 | 20250319 | 132300 | 6693231744 | 1627 | 1622 | 1633 | 1620 | 12871 |
| 420 | 20250319 | 132200 | 6672330225 | 1622 | 1633 | 1637 | 1622 | 32798 |
| 421 | 20250319 | 132100 | 6618921333 | 1633 | 1636 | 1636 | 1627 | 25924 |
| 422 | 20250319 | 132000 | 6576626106 | 1637 | 1645 | 1645 | 1635 | 16877 |
| 423 | 20250319 | 131900 | 6548964872 | 1644 | 1651 | 1651 | 1640 | 17110 |
| 424 | 20250319 | 131800 | 6520860717 | 1651 | 1646 | 1653 | 1640 | 61918 |
| 425 | 20250319 | 131700 | 6418926997 | 1644 | 1645 | 1645 | 1639 | 4361 |
| 426 | 20250319 | 131600 | 6411764719 | 1645 | 1643 | 1646 | 1640 | 13367 |
| 427 | 20250319 | 131500 | 6389819644 | 1643 | 1646 | 1647 | 1643 | 7138 |
| 428 | 20250319 | 131400 | 6378072746 | 1645 | 1642 | 1645 | 1639 | 3533 |
| 429 | 20250319 | 131300 | 6372275469 | 1641 | 1641 | 1643 | 1640 | 4490 |
| 430 | 20250319 | 131200 | 6364910341 | 1641 | 1647 | 1647 | 1641 | 4938 |
| 431 | 20250319 | 131100 | 6356800408 | 1648 | 1647 | 1650 | 1645 | 4016 |
| 432 | 20250319 | 131000 | 6350181755 | 1650 | 1640 | 1650 | 1637 | 25092 |
| 433 | 20250319 | 130900 | 6308891594 | 1637 | 1640 | 1645 | 1637 | 10042 |
| 434 | 20250319 | 130800 | 6292435153 | 1640 | 1637 | 1645 | 1637 | 9138 |
| 435 | 20250319 | 130700 | 6277438977 | 1637 | 1648 | 1648 | 1637 | 11020 |
| 436 | 20250319 | 130600 | 6259366406 | 1648 | 1633 | 1651 | 1626 | 47963 |
| 437 | 20250319 | 130500 | 6180966892 | 1639 | 1655 | 1655 | 1634 | 20172 |
| 438 | 20250319 | 130400 | 6147870292 | 1650 | 1650 | 1655 | 1650 | 2676 |
| 439 | 20250319 | 130300 | 6143454847 | 1643 | 1650 | 1651 | 1642 | 21972 |
| 440 | 20250319 | 130200 | 6107303753 | 1650 | 1652 | 1657 | 1649 | 16527 |
| 441 | 20250319 | 130100 | 6080024747 | 1652 | 1658 | 1658 | 1648 | 68415 |
| 442 | 20250319 | 130000 | 5967202819 | 1658 | 1654 | 1658 | 1650 | 6661 |
| 443 | 20250319 | 125900 | 5956187610 | 1654 | 1658 | 1660 | 1654 | 2028 |
| 444 | 20250319 | 125800 | 5952822698 | 1660 | 1660 | 1662 | 1647 | 22299 |
| 445 | 20250319 | 125700 | 5915992673 | 1660 | 1656 | 1662 | 1655 | 8281 |
| 446 | 20250319 | 125600 | 5902262490 | 1656 | 1650 | 1660 | 1645 | 2986 |
| 447 | 20250319 | 125500 | 5897324970 | 1650 | 1659 | 1662 | 1640 | 53372 |
| 448 | 20250319 | 125400 | 5809237548 | 1660 | 1663 | 1663 | 1659 | 11064 |
| 449 | 20250319 | 125300 | 5790868159 | 1662 | 1667 | 1667 | 1662 | 5226 |
| 450 | 20250319 | 125200 | 5782172126 | 1668 | 1668 | 1668 | 1660 | 17138 |
| 451 | 20250319 | 125100 | 5753620971 | 1670 | 1670 | 1673 | 1666 | 8555 |
| 452 | 20250319 | 125000 | 5739353953 | 1670 | 1669 | 1670 | 1669 | 2081 |
| 453 | 20250319 | 124900 | 5735879463 | 1670 | 1664 | 1675 | 1662 | 3181 |
| 454 | 20250319 | 124800 | 5730573129 | 1669 | 1664 | 1669 | 1664 | 818 |
| 455 | 20250319 | 124700 | 5729208215 | 1661 | 1668 | 1669 | 1660 | 14429 |
| 456 | 20250319 | 124600 | 5705226626 | 1663 | 1673 | 1673 | 1663 | 19413 |
| 457 | 20250319 | 124500 | 5672882929 | 1670 | 1669 | 1675 | 1668 | 18282 |
| 458 | 20250319 | 124400 | 5642333931 | 1669 | 1662 | 1671 | 1659 | 15717 |
| 459 | 20250319 | 124300 | 5616203011 | 1671 | 1672 | 1678 | 1660 | 29488 |
| 460 | 20250319 | 124200 | 5567050656 | 1668 | 1686 | 1686 | 1668 | 30464 |
| 461 | 20250319 | 124100 | 5515910566 | 1685 | 1692 | 1693 | 1683 | 10265 |
| 462 | 20250319 | 124000 | 5498601653 | 1697 | 1698 | 1699 | 1697 | 32186 |
| 463 | 20250319 | 123900 | 5443922647 | 1698 | 1698 | 1699 | 1692 | 8678 |
| 464 | 20250319 | 123800 | 5429218116 | 1698 | 1695 | 1699 | 1695 | 7953 |
| 465 | 20250319 | 123700 | 5415718121 | 1698 | 1699 | 1699 | 1698 | 3132 |
| 466 | 20250319 | 123600 | 5410397178 | 1699 | 1696 | 1699 | 1696 | 1380 |
| 467 | 20250319 | 123500 | 5408054958 | 1698 | 1699 | 1699 | 1698 | 3485 |
| 468 | 20250319 | 123400 | 5402135943 | 1699 | 1699 | 1699 | 1698 | 725 |
| 469 | 20250319 | 123300 | 5400904169 | 1699 | 1699 | 1699 | 1699 | 7387 |
| 470 | 20250319 | 123200 | 5388353656 | 1699 | 1693 | 1699 | 1693 | 3365 |
| 471 | 20250319 | 123100 | 5382640930 | 1693 | 1693 | 1693 | 1693 | 5 |
| 472 | 20250319 | 123000 | 5382632465 | 1692 | 1696 | 1697 | 1692 | 5735 |
| 473 | 20250319 | 122900 | 5372912554 | 1696 | 1695 | 1696 | 1695 | 351 |
| 474 | 20250319 | 122800 | 5372317352 | 1695 | 1697 | 1697 | 1695 | 2924 |
| 475 | 20250319 | 122700 | 5367360795 | 1697 | 1697 | 1697 | 1697 | 554 |
| 476 | 20250319 | 122600 | 5366420657 | 1697 | 1696 | 1697 | 1696 | 3079 |
| 477 | 20250319 | 122500 | 5361195805 | 1697 | 1697 | 1697 | 1695 | 2149 |
| 478 | 20250319 | 122400 | 5357550474 | 1696 | 1697 | 1698 | 1696 | 1664 |
| 479 | 20250319 | 122300 | 5354726176 | 1697 | 1696 | 1697 | 1696 | 5998 |
| 480 | 20250319 | 122200 | 5344547584 | 1693 | 1693 | 1693 | 1693 | 2054 |
| 481 | 20250319 | 122100 | 5341070162 | 1693 | 1688 | 1693 | 1688 | 2829 |
| 482 | 20250319 | 122000 | 5336289814 | 1688 | 1688 | 1688 | 1688 | 300 |
| 483 | 20250319 | 121900 | 5335783414 | 1686 | 1688 | 1688 | 1686 | 3018 |
| 484 | 20250319 | 121800 | 5330691374 | 1688 | 1699 | 1699 | 1688 | 3133 |
| 485 | 20250319 | 121700 | 5325387108 | 1699 | 1698 | 1699 | 1696 | 3236 |
| 486 | 20250319 | 121600 | 5319897044 | 1699 | 1698 | 1700 | 1698 | 34007 |
| 487 | 20250319 | 121500 | 5262115631 | 1698 | 1694 | 1698 | 1694 | 4188 |
| 488 | 20250319 | 121400 | 5255016192 | 1694 | 1693 | 1694 | 1693 | 2050 |
| 489 | 20250319 | 121300 | 5251544938 | 1693 | 1694 | 1694 | 1693 | 335 |
| 490 | 20250319 | 121200 | 5250977780 | 1693 | 1692 | 1693 | 1685 | 2521 |
| 491 | 20250319 | 121100 | 5246713028 | 1693 | 1691 | 1693 | 1691 | 2165 |
| 492 | 20250319 | 121000 | 5243048835 | 1693 | 1684 | 1693 | 1683 | 4886 |
| 493 | 20250319 | 120900 | 5234789053 | 1690 | 1690 | 1690 | 1690 | 139 |
| 494 | 20250319 | 120800 | 5234554143 | 1690 | 1685 | 1690 | 1682 | 7666 |
| 495 | 20250319 | 120700 | 5221646663 | 1684 | 1689 | 1689 | 1684 | 13405 |
| 496 | 20250319 | 120600 | 5199042750 | 1687 | 1686 | 1689 | 1686 | 11982 |
| 497 | 20250319 | 120500 | 5178828535 | 1686 | 1684 | 1686 | 1684 | 1498 |
| 498 | 20250319 | 120400 | 5176304281 | 1684 | 1684 | 1684 | 1684 | 388 |
| 499 | 20250319 | 120300 | 5175650889 | 1684 | 1692 | 1692 | 1684 | 12639 |
| 500 | 20250319 | 120200 | 5154313413 | 1692 | 1689 | 1692 | 1689 | 31 |
| 501 | 20250319 | 120100 | 5154261051 | 1692 | 1689 | 1692 | 1689 | 207 |
| 502 | 20250319 | 120000 | 5153910815 | 1689 | 1687 | 1689 | 1687 | 748 |
| 503 | 20250319 | 115900 | 5152648937 | 1687 | 1693 | 1693 | 1687 | 1853 |
| 504 | 20250319 | 115800 | 5149521398 | 1689 | 1694 | 1694 | 1688 | 3981 |
| 505 | 20250319 | 115700 | 5142794261 | 1695 | 1690 | 1695 | 1690 | 107 |
| 506 | 20250319 | 115600 | 5142613100 | 1689 | 1690 | 1690 | 1689 | 2039 |
| 507 | 20250319 | 115500 | 5139168722 | 1690 | 1695 | 1695 | 1690 | 283 |
| 508 | 20250319 | 115400 | 5138689487 | 1695 | 1695 | 1695 | 1690 | 190 |
| 509 | 20250319 | 115300 | 5138367780 | 1695 | 1695 | 1695 | 1692 | 527 |
| 510 | 20250319 | 115200 | 5137474542 | 1695 | 1695 | 1695 | 1692 | 1862 |
| 511 | 20250319 | 115100 | 5134318458 | 1687 | 1687 | 1687 | 1687 | 4171 |
| 512 | 20250319 | 115000 | 5127281981 | 1686 | 1691 | 1691 | 1686 | 2260 |
| 513 | 20250319 | 114900 | 5123463323 | 1697 | 1694 | 1697 | 1691 | 10639 |
| 514 | 20250319 | 114800 | 5105451019 | 1695 | 1696 | 1696 | 1693 | 1128 |
| 515 | 20250319 | 114700 | 5103540230 | 1696 | 1700 | 1700 | 1696 | 3812 |
| 516 | 20250319 | 114600 | 5097070816 | 1698 | 1700 | 1701 | 1698 | 4433 |
| 517 | 20250319 | 114500 | 5089534031 | 1700 | 1699 | 1700 | 1696 | 1674 |
| 518 | 20250319 | 114400 | 5086691664 | 1699 | 1699 | 1703 | 1699 | 2070 |
| 519 | 20250319 | 114300 | 5083167294 | 1703 | 1703 | 1704 | 1703 | 6414 |
| 520 | 20250319 | 114200 | 5072242800 | 1704 | 1706 | 1707 | 1702 | 1531 |
| 521 | 20250319 | 114100 | 5069632599 | 1705 | 1699 | 1705 | 1699 | 14847 |
| 522 | 20250319 | 114000 | 5044365861 | 1698 | 1699 | 1699 | 1698 | 953 |
| 523 | 20250319 | 113900 | 5042747114 | 1699 | 1693 | 1699 | 1693 | 1787 |
| 524 | 20250319 | 113800 | 5039711301 | 1693 | 1698 | 1699 | 1690 | 10052 |
| 525 | 20250319 | 113700 | 5022658258 | 1698 | 1701 | 1701 | 1698 | 1783 |
| 526 | 20250319 | 113600 | 5019628475 | 1701 | 1700 | 1702 | 1698 | 1616 |
| 527 | 20250319 | 113500 | 5016881227 | 1702 | 1700 | 1703 | 1699 | 6300 |
| 528 | 20250319 | 113400 | 5006168545 | 1700 | 1700 | 1702 | 1699 | 9474 |
| 529 | 20250319 | 113300 | 4990062830 | 1700 | 1698 | 1700 | 1698 | 2390 |
| 530 | 20250319 | 113200 | 4986003300 | 1698 | 1696 | 1699 | 1696 | 5647 |
| 531 | 20250319 | 113100 | 4976420178 | 1697 | 1695 | 1697 | 1692 | 12068 |
| 532 | 20250319 | 113000 | 4955967276 | 1695 | 1688 | 1695 | 1688 | 1623 |
| 533 | 20250319 | 112900 | 4953225073 | 1686 | 1678 | 1688 | 1678 | 25268 |
| 534 | 20250319 | 112800 | 4910675327 | 1677 | 1678 | 1678 | 1672 | 6561 |
| 535 | 20250319 | 112700 | 4899688947 | 1678 | 1680 | 1680 | 1678 | 3677 |
| 536 | 20250319 | 112600 | 4893515558 | 1680 | 1678 | 1680 | 1677 | 3434 |
| 537 | 20250319 | 112500 | 4887754238 | 1677 | 1682 | 1682 | 1677 | 2439 |
| 538 | 20250319 | 112400 | 4883660983 | 1682 | 1682 | 1682 | 1681 | 1196 |
| 539 | 20250319 | 112300 | 4881649341 | 1682 | 1672 | 1682 | 1672 | 4288 |
| 540 | 20250319 | 112200 | 4874469597 | 1672 | 1673 | 1679 | 1670 | 1058 |
| 541 | 20250319 | 112100 | 4872700966 | 1673 | 1678 | 1679 | 1670 | 9898 |
| 542 | 20250319 | 112000 | 4856147244 | 1678 | 1685 | 1685 | 1678 | 10853 |
| 543 | 20250319 | 111900 | 4837905844 | 1683 | 1683 | 1685 | 1681 | 3577 |
| 544 | 20250319 | 111800 | 4831886528 | 1687 | 1684 | 1687 | 1683 | 451 |
| 545 | 20250319 | 111700 | 4831127005 | 1684 | 1686 | 1686 | 1684 | 6643 |
| 546 | 20250319 | 111600 | 4819935403 | 1686 | 1690 | 1690 | 1686 | 270 |
| 547 | 20250319 | 111500 | 4819479843 | 1686 | 1690 | 1692 | 1685 | 4827 |
| 548 | 20250319 | 111400 | 4811339830 | 1690 | 1685 | 1690 | 1685 | 2062 |
| 549 | 20250319 | 111300 | 4807859840 | 1685 | 1689 | 1690 | 1685 | 5146 |
| 550 | 20250319 | 111200 | 4799175716 | 1692 | 1689 | 1692 | 1687 | 1423 |
| 551 | 20250319 | 111100 | 4796771630 | 1689 | 1684 | 1695 | 1684 | 3269 |
| 552 | 20250319 | 111000 | 4791246585 | 1684 | 1693 | 1693 | 1684 | 8777 |
| 553 | 20250319 | 110900 | 4776413630 | 1693 | 1695 | 1695 | 1693 | 1330 |
| 554 | 20250319 | 110800 | 4774160402 | 1695 | 1690 | 1695 | 1690 | 1254 |
| 555 | 20250319 | 110700 | 4772039980 | 1694 | 1696 | 1696 | 1691 | 2611 |
| 556 | 20250319 | 110600 | 4767621733 | 1696 | 1694 | 1696 | 1687 | 2982 |
| 557 | 20250319 | 110500 | 4762572046 | 1694 | 1678 | 1694 | 1677 | 11145 |
| 558 | 20250319 | 110400 | 4743811599 | 1672 | 1676 | 1678 | 1661 | 27112 |
| 559 | 20250319 | 110300 | 4698535686 | 1676 | 1676 | 1681 | 1671 | 7619 |
| 560 | 20250319 | 110200 | 4685773078 | 1678 | 1685 | 1686 | 1671 | 27320 |
| 561 | 20250319 | 110100 | 4639874348 | 1685 | 1693 | 1695 | 1685 | 8759 |
| 562 | 20250319 | 110000 | 4625081808 | 1691 | 1696 | 1700 | 1691 | 20618 |
| 563 | 20250319 | 105900 | 4590114354 | 1695 | 1695 | 1695 | 1693 | 6002 |
| 564 | 20250319 | 105800 | 4579945570 | 1695 | 1695 | 1697 | 1690 | 26864 |
| 565 | 20250319 | 105700 | 4534507554 | 1699 | 1708 | 1709 | 1696 | 42836 |
| 566 | 20250319 | 105600 | 4461575368 | 1708 | 1713 | 1713 | 1708 | 5006 |
| 567 | 20250319 | 105500 | 4453017780 | 1714 | 1711 | 1714 | 1710 | 5705 |
| 568 | 20250319 | 105400 | 4443252767 | 1711 | 1707 | 1712 | 1707 | 8407 |
| 569 | 20250319 | 105300 | 4428881269 | 1707 | 1707 | 1710 | 1706 | 4698 |
| 570 | 20250319 | 105200 | 4420863803 | 1706 | 1714 | 1715 | 1706 | 24907 |
| 571 | 20250319 | 105100 | 4378293970 | 1715 | 1712 | 1715 | 1711 | 5105 |
| 572 | 20250319 | 105000 | 4369544535 | 1713 | 1711 | 1714 | 1709 | 1098 |
| 573 | 20250319 | 104900 | 4367667253 | 1715 | 1714 | 1715 | 1708 | 3531 |
| 574 | 20250319 | 104800 | 4361622889 | 1714 | 1717 | 1717 | 1706 | 11237 |
| 575 | 20250319 | 104700 | 4342428554 | 1708 | 1715 | 1719 | 1707 | 8322 |
| 576 | 20250319 | 104600 | 4328185676 | 1716 | 1724 | 1725 | 1713 | 9522 |
| 577 | 20250319 | 104500 | 4311798711 | 1724 | 1724 | 1730 | 1724 | 13182 |
| 578 | 20250319 | 104400 | 4289050149 | 1724 | 1722 | 1724 | 1722 | 10231 |
| 579 | 20250319 | 104300 | 4271425323 | 1723 | 1720 | 1723 | 1720 | 7627 |
| 580 | 20250319 | 104200 | 4258304610 | 1721 | 1718 | 1721 | 1718 | 12411 |
| 581 | 20250319 | 104100 | 4236972918 | 1717 | 1711 | 1717 | 1711 | 10997 |
| 582 | 20250319 | 104000 | 4218134248 | 1708 | 1708 | 1712 | 1705 | 6086 |
| 583 | 20250319 | 103900 | 4207746813 | 1707 | 1712 | 1712 | 1706 | 212 |
| 584 | 20250319 | 103800 | 4207383937 | 1704 | 1714 | 1715 | 1704 | 13932 |
| 585 | 20250319 | 103700 | 4183565364 | 1713 | 1709 | 1717 | 1709 | 4994 |
| 586 | 20250319 | 103600 | 4175001750 | 1710 | 1715 | 1715 | 1710 | 6169 |
| 587 | 20250319 | 103500 | 4164445312 | 1715 | 1723 | 1723 | 1715 | 4671 |
| 588 | 20250319 | 103400 | 4156411652 | 1722 | 1708 | 1722 | 1708 | 4351 |
| 589 | 20250319 | 103300 | 4148959689 | 1708 | 1702 | 1708 | 1702 | 207 |
| 590 | 20250319 | 103200 | 4148606341 | 1702 | 1705 | 1708 | 1702 | 3274 |
| 591 | 20250319 | 103100 | 4143027880 | 1704 | 1698 | 1704 | 1698 | 3370 |
| 592 | 20250319 | 103000 | 4137300876 | 1698 | 1703 | 1708 | 1698 | 7949 |
| 593 | 20250319 | 102900 | 4123776251 | 1702 | 1701 | 1704 | 1700 | 21670 |
| 594 | 20250319 | 102800 | 4086917499 | 1701 | 1711 | 1711 | 1701 | 7379 |
| 595 | 20250319 | 102700 | 4074337936 | 1708 | 1713 | 1716 | 1705 | 35846 |
| 596 | 20250319 | 102600 | 4013036255 | 1713 | 1720 | 1720 | 1713 | 10135 |
| 597 | 20250319 | 102500 | 3995654241 | 1716 | 1726 | 1726 | 1715 | 14185 |
| 598 | 20250319 | 102400 | 3971255212 | 1726 | 1712 | 1726 | 1712 | 34532 |
| 599 | 20250319 | 102300 | 3911825166 | 1710 | 1705 | 1712 | 1685 | 24175 |
| 600 | 20250319 | 102200 | 3870650279 | 1705 | 1696 | 1705 | 1696 | 48206 |
| 601 | 20250319 | 102100 | 3788711549 | 1692 | 1695 | 1697 | 1691 | 5374 |
| 602 | 20250319 | 102000 | 3779612992 | 1694 | 1669 | 1700 | 1669 | 49824 |
| 603 | 20250319 | 101900 | 3695950172 | 1665 | 1694 | 1694 | 1665 | 39432 |
| 604 | 20250319 | 101800 | 3629937883 | 1696 | 1702 | 1705 | 1684 | 36259 |
| 605 | 20250319 | 101700 | 3568523126 | 1705 | 1695 | 1705 | 1686 | 46032 |
| 606 | 20250319 | 101600 | 3490546608 | 1683 | 1703 | 1703 | 1650 | 94265 |
| 607 | 20250319 | 101500 | 3331890930 | 1703 | 1716 | 1716 | 1703 | 27784 |
| 608 | 20250319 | 101400 | 3284324604 | 1713 | 1718 | 1728 | 1710 | 90432 |
| 609 | 20250319 | 101300 | 3129457107 | 1712 | 1722 | 1732 | 1700 | 40067 |
| 610 | 20250319 | 101200 | 3060686404 | 1723 | 1726 | 1733 | 1723 | 17959 |
| 611 | 20250319 | 101100 | 3029668867 | 1733 | 1734 | 1737 | 1726 | 13237 |
| 612 | 20250319 | 101000 | 3006765091 | 1732 | 1743 | 1749 | 1730 | 28146 |
| 613 | 20250319 | 100900 | 2957806925 | 1749 | 1750 | 1750 | 1742 | 4484 |
| 614 | 20250319 | 100800 | 2949986028 | 1749 | 1745 | 1749 | 1738 | 21995 |
| 615 | 20250319 | 100700 | 2911695371 | 1745 | 1762 | 1762 | 1745 | 20721 |
| 616 | 20250319 | 100600 | 2875393020 | 1756 | 1773 | 1773 | 1756 | 8154 |
| 617 | 20250319 | 100500 | 2861045686 | 1775 | 1769 | 1777 | 1761 | 18004 |
| 618 | 20250319 | 100400 | 2829243618 | 1769 | 1776 | 1776 | 1765 | 39525 |
| 619 | 20250319 | 100300 | 2759266001 | 1775 | 1771 | 1776 | 1771 | 14823 |
| 620 | 20250319 | 100200 | 2732984309 | 1772 | 1760 | 1773 | 1757 | 26262 |
| 621 | 20250319 | 100100 | 2686575279 | 1766 | 1750 | 1766 | 1738 | 50483 |
| 622 | 20250319 | 100000 | 2598468768 | 1750 | 1742 | 1750 | 1740 | 59033 |
| 623 | 20250319 | 095900 | 2495607475 | 1742 | 1742 | 1742 | 1742 | 0 |
| 624 | 20250319 | 095800 | 2495607475 | 1742 | 1764 | 1764 | 1742 | 42112 |
| 625 | 20250319 | 095700 | 2421737615 | 1764 | 1774 | 1774 | 1764 | 15868 |
| 626 | 20250319 | 095600 | 2393720328 | 1774 | 1775 | 1775 | 1761 | 51495 |
| 627 | 20250319 | 095500 | 2302589829 | 1761 | 1805 | 1805 | 1743 | 69128 |
| 628 | 20250319 | 095400 | 2179515173 | 1801 | 1797 | 1805 | 1796 | 14569 |
| 629 | 20250319 | 095300 | 2153289079 | 1797 | 1810 | 1810 | 1797 | 38934 |
| 630 | 20250319 | 095200 | 2083132517 | 1810 | 1817 | 1817 | 1810 | 11913 |
| 631 | 20250319 | 095100 | 2061554055 | 1810 | 1816 | 1822 | 1810 | 8923 |
| 632 | 20250319 | 095000 | 2045362661 | 1828 | 1823 | 1834 | 1817 | 38612 |
| 633 | 20250319 | 094900 | 1974870458 | 1823 | 1821 | 1824 | 1817 | 349 |
| 634 | 20250319 | 094800 | 1974235403 | 1820 | 1816 | 1820 | 1810 | 15260 |
| 635 | 20250319 | 094700 | 1946549207 | 1816 | 1811 | 1817 | 1807 | 8721 |
| 636 | 20250319 | 094600 | 1930727546 | 1811 | 1816 | 1817 | 1806 | 10083 |
| 637 | 20250319 | 094500 | 1912462703 | 1817 | 1811 | 1818 | 1809 | 22087 |
| 638 | 20250319 | 094400 | 1872422507 | 1810 | 1818 | 1819 | 1809 | 26314 |
| 639 | 20250319 | 094300 | 1824682086 | 1818 | 1825 | 1825 | 1818 | 24503 |
| 640 | 20250319 | 094200 | 1780055380 | 1825 | 1824 | 1825 | 1822 | 3609 |
| 641 | 20250319 | 094100 | 1773472638 | 1824 | 1828 | 1829 | 1824 | 10080 |
| 642 | 20250319 | 094000 | 1755069150 | 1825 | 1819 | 1830 | 1817 | 19462 |
| 643 | 20250319 | 093900 | 1719656628 | 1814 | 1829 | 1830 | 1809 | 34580 |
| 644 | 20250319 | 093800 | 1656798409 | 1826 | 1849 | 1849 | 1820 | 50967 |
| 645 | 20250319 | 093700 | 1563139192 | 1848 | 1855 | 1856 | 1847 | 7318 |
| 646 | 20250319 | 093600 | 1549609170 | 1849 | 1849 | 1854 | 1848 | 7524 |
| 647 | 20250319 | 093500 | 1535686980 | 1848 | 1848 | 1848 | 1848 | 2243 |
| 648 | 20250319 | 093400 | 1531541916 | 1848 | 1848 | 1849 | 1847 | 20908 |
| 649 | 20250319 | 093300 | 1492905945 | 1848 | 1849 | 1852 | 1848 | 7588 |
| 650 | 20250319 | 093200 | 1478867609 | 1849 | 1855 | 1855 | 1849 | 6749 |
| 651 | 20250319 | 093100 | 1466377613 | 1855 | 1860 | 1862 | 1851 | 12192 |
| 652 | 20250319 | 093000 | 1443800819 | 1860 | 1855 | 1860 | 1847 | 10567 |
| 653 | 20250319 | 092900 | 1424214471 | 1855 | 1849 | 1855 | 1846 | 15613 |
| 654 | 20250319 | 092800 | 1395339091 | 1848 | 1858 | 1859 | 1847 | 38742 |
| 655 | 20250319 | 092700 | 1323568949 | 1859 | 1865 | 1865 | 1858 | 18002 |
| 656 | 20250319 | 092600 | 1290064640 | 1865 | 1873 | 1873 | 1865 | 8285 |
| 657 | 20250319 | 092500 | 1274611862 | 1876 | 1862 | 1877 | 1860 | 11091 |
| 658 | 20250319 | 092400 | 1253913499 | 1860 | 1866 | 1873 | 1860 | 25823 |
| 659 | 20250319 | 092300 | 1205833402 | 1865 | 1859 | 1865 | 1856 | 34348 |
| 660 | 20250319 | 092200 | 1141962852 | 1858 | 1871 | 1871 | 1856 | 59990 |
| 661 | 20250319 | 092100 | 1030312150 | 1870 | 1883 | 1890 | 1865 | 8418 |
| 662 | 20250319 | 092000 | 1014523492 | 1875 | 1853 | 1880 | 1853 | 28997 |
| 663 | 20250319 | 091900 | 960487440 | 1850 | 1853 | 1855 | 1843 | 36027 |
| 664 | 20250319 | 091800 | 893947639 | 1853 | 1864 | 1874 | 1850 | 31363 |
| 665 | 20250319 | 091700 | 835769951 | 1864 | 1880 | 1880 | 1800 | 65353 |
| 666 | 20250319 | 091600 | 715715600 | 1880 | 1892 | 1892 | 1880 | 29224 |
| 667 | 20250319 | 091500 | 660667189 | 1892 | 1892 | 1892 | 1888 | 22604 |
| 668 | 20250319 | 091400 | 617927582 | 1892 | 1902 | 1902 | 1890 | 37932 |
| 669 | 20250319 | 091300 | 545961503 | 1901 | 1901 | 1911 | 1898 | 5845 |
| 670 | 20250319 | 091200 | 534836426 | 1901 | 1909 | 1924 | 1901 | 21387 |
| 671 | 20250319 | 091100 | 493991394 | 1909 | 1909 | 1909 | 1908 | 12170 |
| 672 | 20250319 | 091000 | 470758944 | 1909 | 1903 | 1909 | 1897 | 21241 |
| 673 | 20250319 | 090900 | 430308084 | 1895 | 1897 | 1905 | 1890 | 17619 |
| 674 | 20250319 | 090800 | 396923000 | 1897 | 1900 | 1902 | 1894 | 11195 |
| 675 | 20250319 | 090700 | 375689493 | 1900 | 1895 | 1914 | 1893 | 55043 |
| 676 | 20250319 | 090600 | 270910400 | 1900 | 1913 | 1913 | 1893 | 32635 |
| 677 | 20250319 | 090500 | 208792660 | 1914 | 1916 | 1916 | 1912 | 12657 |
| 678 | 20250319 | 090400 | 184565371 | 1916 | 1925 | 1927 | 1915 | 16155 |
| 679 | 20250319 | 090300 | 153583366 | 1925 | 1934 | 1938 | 1924 | 17344 |
| 680 | 20250319 | 090200 | 120107386 | 1934 | 1947 | 1947 | 1930 | 22759 |
| 681 | 20250319 | 090100 | 76088485 | 1947 | 1950 | 1955 | 1947 | 6463 |
| 682 | 20250319 | 090000 | 63485908 | 1950 | 1935 | 1977 | 1867 | 33017 |