32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 8248 |
| 3 | 20230605 | 184200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20230605 | 184100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20230605 | 184000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20230605 | 183900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20230605 | 183800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20230605 | 183700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20230605 | 183600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20230605 | 183500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20230605 | 183400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20230605 | 183300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20230605 | 183200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20230605 | 183100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20230605 | 183000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20230605 | 182900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20230605 | 182800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20230605 | 182700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20230605 | 182600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20230605 | 182500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20230605 | 182400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20230605 | 182300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20230605 | 182200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20230605 | 182100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20230605 | 182000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20230605 | 181900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20230605 | 181800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20230605 | 181700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20230605 | 181600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20230605 | 181500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20230605 | 181400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20230605 | 181300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 8248 |
| 33 | 20230605 | 181200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20230605 | 181100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20230605 | 181000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20230605 | 180900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20230605 | 180800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20230605 | 180700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20230605 | 180600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20230605 | 180500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20230605 | 180400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20230605 | 180300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20230605 | 180200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20230605 | 180100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20230605 | 180000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20230605 | 175900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20230605 | 175800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20230605 | 175700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20230605 | 175600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20230605 | 175500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20230605 | 175400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20230605 | 175300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20230605 | 175200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20230605 | 175100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20230605 | 175000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20230605 | 174900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20230605 | 174800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20230605 | 174700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20230605 | 174600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20230605 | 174500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20230605 | 174400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20230605 | 174300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 8248 |
| 63 | 20230605 | 174200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20230605 | 174100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20230605 | 174000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20230605 | 173900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20230605 | 173800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20230605 | 173700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20230605 | 173600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20230605 | 173500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20230605 | 173400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20230605 | 173300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20230605 | 173200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20230605 | 173100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20230605 | 173000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20230605 | 172900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20230605 | 172800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20230605 | 172700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20230605 | 172600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20230605 | 172500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20230605 | 172400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20230605 | 172300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20230605 | 172200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20230605 | 172100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20230605 | 172000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20230605 | 171900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20230605 | 171800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20230605 | 171700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20230605 | 171600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20230605 | 171500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20230605 | 171400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20230605 | 171300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 8248 |
| 93 | 20230605 | 171200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20230605 | 171100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20230605 | 171000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20230605 | 170900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20230605 | 170800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20230605 | 170700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20230605 | 170600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20230605 | 170500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20230605 | 170400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20230605 | 170300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20230605 | 170200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20230605 | 170100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20230605 | 170000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20230605 | 165900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20230605 | 165800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20230605 | 165700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20230605 | 165600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20230605 | 165500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20230605 | 165400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20230605 | 165300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20230605 | 165200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20230605 | 165100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20230605 | 165000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20230605 | 164900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20230605 | 164800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20230605 | 164700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20230605 | 164600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20230605 | 164500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20230605 | 164400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20230605 | 164300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 8248 |
| 123 | 20230605 | 164200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20230605 | 164100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20230605 | 164000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20230605 | 163900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20230605 | 163800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20230605 | 163700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20230605 | 163600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20230605 | 163500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20230605 | 163400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20230605 | 163300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20230605 | 163200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20230605 | 163100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20230605 | 163000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20230605 | 162900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20230605 | 162800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20230605 | 162700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20230605 | 162600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20230605 | 162500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20230605 | 162400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20230605 | 162300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20230605 | 162200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20230605 | 162100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20230605 | 162000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20230605 | 161900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20230605 | 161800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20230605 | 161700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20230605 | 161600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20230605 | 161500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20230605 | 161400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20230605 | 161300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 8248 |
| 153 | 20230605 | 161200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20230605 | 161100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20230605 | 161000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20230605 | 160900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20230605 | 160800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20230605 | 160700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20230605 | 160600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20230605 | 160500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20230605 | 160400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20230605 | 160300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20230605 | 160200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20230605 | 160100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20230605 | 160000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20230605 | 155900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20230605 | 155800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20230605 | 155700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20230605 | 155600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20230605 | 155500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20230605 | 155400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20230605 | 155300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20230605 | 155200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20230605 | 155100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20230605 | 155000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20230605 | 154900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20230605 | 154800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20230605 | 154700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20230605 | 154600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20230605 | 154500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20230605 | 154400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20230605 | 154300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 8248 |
| 183 | 20230605 | 154200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20230605 | 154100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20230605 | 154000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20230605 | 153900 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20230605 | 153800 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20230605 | 153700 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20230605 | 153600 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20230605 | 153500 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20230605 | 153400 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20230605 | 153300 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20230605 | 153200 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20230605 | 153100 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20230605 | 153000 | 11498723070 | 18820 | 18820 | 18820 | 18820 | 8248 |
| 196 | 20230605 | 152900 | 11343495710 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20230605 | 152800 | 11343495710 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20230605 | 152700 | 11343495710 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20230605 | 152600 | 11343495710 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20230605 | 152500 | 11343495710 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20230605 | 152400 | 11343495710 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20230605 | 152300 | 11343495710 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20230605 | 152200 | 11343495710 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20230605 | 152100 | 11343495710 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20230605 | 152000 | 11343495710 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20230605 | 151900 | 11343495710 | 18820 | 18820 | 18820 | 18810 | 959 |
| 207 | 20230605 | 151800 | 11325447340 | 18810 | 18820 | 18820 | 18810 | 2670 |
| 208 | 20230605 | 151700 | 11275200250 | 18820 | 18830 | 18830 | 18810 | 2445 |
| 209 | 20230605 | 151600 | 11229184130 | 18830 | 18810 | 18830 | 18810 | 572 |
| 210 | 20230605 | 151500 | 11218414980 | 18820 | 18820 | 18830 | 18810 | 582 |
| 211 | 20230605 | 151400 | 11207463380 | 18820 | 18830 | 18830 | 18820 | 262 |
| 212 | 20230605 | 151300 | 11202531500 | 18830 | 18830 | 18840 | 18810 | 293 |
| 213 | 20230605 | 151200 | 11197015580 | 18830 | 18830 | 18840 | 18810 | 86 |
| 214 | 20230605 | 151100 | 11195395780 | 18840 | 18830 | 18840 | 18830 | 183 |
| 215 | 20230605 | 151000 | 11191948900 | 18840 | 18840 | 18840 | 18830 | 286 |
| 216 | 20230605 | 150900 | 11186562650 | 18840 | 18820 | 18840 | 18820 | 299 |
| 217 | 20230605 | 150800 | 11180931270 | 18840 | 18820 | 18840 | 18810 | 1224 |
| 218 | 20230605 | 150700 | 11157883660 | 18820 | 18810 | 18820 | 18800 | 632 |
| 219 | 20230605 | 150600 | 11145991080 | 18810 | 18820 | 18820 | 18810 | 334 |
| 220 | 20230605 | 150500 | 11139706250 | 18810 | 18810 | 18820 | 18810 | 317 |
| 221 | 20230605 | 150400 | 11133741190 | 18820 | 18820 | 18830 | 18810 | 638 |
| 222 | 20230605 | 150300 | 11121735520 | 18820 | 18840 | 18840 | 18810 | 594 |
| 223 | 20230605 | 150200 | 11110552640 | 18830 | 18840 | 18840 | 18830 | 555 |
| 224 | 20230605 | 150100 | 11100098630 | 18830 | 18820 | 18840 | 18810 | 943 |
| 225 | 20230605 | 150000 | 11082347480 | 18820 | 18800 | 18820 | 18800 | 869 |
| 226 | 20230605 | 145900 | 11065997200 | 18800 | 18800 | 18810 | 18800 | 894 |
| 227 | 20230605 | 145800 | 11049181370 | 18810 | 18800 | 18810 | 18790 | 2096 |
| 228 | 20230605 | 145700 | 11009776050 | 18790 | 18790 | 18800 | 18780 | 1059 |
| 229 | 20230605 | 145600 | 10989883140 | 18780 | 18780 | 18800 | 18780 | 391 |
| 230 | 20230605 | 145500 | 10982538780 | 18780 | 18780 | 18790 | 18770 | 568 |
| 231 | 20230605 | 145400 | 10971871000 | 18780 | 18760 | 18790 | 18760 | 270 |
| 232 | 20230605 | 145300 | 10966802030 | 18770 | 18780 | 18780 | 18750 | 729 |
| 233 | 20230605 | 145200 | 10953121150 | 18780 | 18770 | 18780 | 18750 | 1210 |
| 234 | 20230605 | 145100 | 10930410370 | 18770 | 18780 | 18790 | 18770 | 792 |
| 235 | 20230605 | 145000 | 10915534040 | 18780 | 18790 | 18800 | 18780 | 263 |
| 236 | 20230605 | 144900 | 10910592570 | 18800 | 18790 | 18800 | 18790 | 829 |
| 237 | 20230605 | 144800 | 10895010140 | 18800 | 18800 | 18800 | 18790 | 81 |
| 238 | 20230605 | 144700 | 10893487980 | 18800 | 18790 | 18800 | 18780 | 573 |
| 239 | 20230605 | 144600 | 10882722730 | 18790 | 18780 | 18790 | 18780 | 85 |
| 240 | 20230605 | 144500 | 10881126330 | 18770 | 18770 | 18790 | 18770 | 927 |
| 241 | 20230605 | 144400 | 10863719170 | 18770 | 18790 | 18790 | 18770 | 693 |
| 242 | 20230605 | 144300 | 10850708790 | 18790 | 18800 | 18800 | 18780 | 648 |
| 243 | 20230605 | 144200 | 10838532870 | 18800 | 18800 | 18800 | 18790 | 1344 |
| 244 | 20230605 | 144100 | 10813269840 | 18790 | 18830 | 18830 | 18790 | 2391 |
| 245 | 20230605 | 144000 | 10768289670 | 18840 | 18830 | 18840 | 18830 | 617 |
| 246 | 20230605 | 143900 | 10756666940 | 18830 | 18820 | 18850 | 18820 | 601 |
| 247 | 20230605 | 143800 | 10745344590 | 18830 | 18850 | 18850 | 18830 | 1185 |
| 248 | 20230605 | 143700 | 10723027430 | 18840 | 18840 | 18840 | 18830 | 1141 |
| 249 | 20230605 | 143600 | 10701531840 | 18840 | 18840 | 18840 | 18830 | 280 |
| 250 | 20230605 | 143500 | 10696259290 | 18840 | 18830 | 18840 | 18830 | 586 |
| 251 | 20230605 | 143400 | 10685219600 | 18840 | 18840 | 18840 | 18830 | 935 |
| 252 | 20230605 | 143300 | 10667608200 | 18840 | 18840 | 18840 | 18830 | 409 |
| 253 | 20230605 | 143200 | 10659905580 | 18830 | 18830 | 18840 | 18830 | 494 |
| 254 | 20230605 | 143100 | 10650602560 | 18830 | 18830 | 18840 | 18830 | 268 |
| 255 | 20230605 | 143000 | 10645556010 | 18840 | 18830 | 18840 | 18830 | 756 |
| 256 | 20230605 | 142900 | 10631320260 | 18830 | 18830 | 18840 | 18830 | 484 |
| 257 | 20230605 | 142800 | 10622205410 | 18820 | 18830 | 18840 | 18820 | 813 |
| 258 | 20230605 | 142700 | 10606896140 | 18840 | 18840 | 18840 | 18830 | 307 |
| 259 | 20230605 | 142600 | 10601114390 | 18840 | 18840 | 18840 | 18830 | 43 |
| 260 | 20230605 | 142500 | 10600304590 | 18830 | 18830 | 18840 | 18830 | 649 |
| 261 | 20230605 | 142400 | 10588079190 | 18840 | 18830 | 18840 | 18830 | 613 |
| 262 | 20230605 | 142300 | 10576535390 | 18820 | 18840 | 18840 | 18820 | 884 |
| 263 | 20230605 | 142200 | 10559890570 | 18840 | 18830 | 18840 | 18820 | 866 |
| 264 | 20230605 | 142100 | 10543584040 | 18820 | 18830 | 18830 | 18820 | 1225 |
| 265 | 20230605 | 142000 | 10520518050 | 18830 | 18820 | 18830 | 18810 | 1436 |
| 266 | 20230605 | 141900 | 10493494200 | 18820 | 18820 | 18820 | 18810 | 751 |
| 267 | 20230605 | 141800 | 10479363190 | 18810 | 18830 | 18830 | 18810 | 1139 |
| 268 | 20230605 | 141700 | 10457931320 | 18820 | 18830 | 18830 | 18820 | 757 |
| 269 | 20230605 | 141600 | 10443678660 | 18820 | 18820 | 18830 | 18820 | 223 |
| 270 | 20230605 | 141500 | 10439481230 | 18820 | 18820 | 18820 | 18810 | 1084 |
| 271 | 20230605 | 141400 | 10419081020 | 18810 | 18800 | 18820 | 18790 | 980 |
| 272 | 20230605 | 141300 | 10400653720 | 18790 | 18800 | 18800 | 18790 | 893 |
| 273 | 20230605 | 141200 | 10383866040 | 18800 | 18780 | 18800 | 18780 | 1095 |
| 274 | 20230605 | 141100 | 10363295190 | 18780 | 18780 | 18780 | 18770 | 195 |
| 275 | 20230605 | 141000 | 10359634880 | 18770 | 18750 | 18780 | 18750 | 1304 |
| 276 | 20230605 | 140900 | 10335168310 | 18760 | 18740 | 18760 | 18740 | 208 |
| 277 | 20230605 | 140800 | 10331267510 | 18760 | 18750 | 18760 | 18740 | 1121 |
| 278 | 20230605 | 140700 | 10310250240 | 18740 | 18750 | 18750 | 18740 | 592 |
| 279 | 20230605 | 140600 | 10299151170 | 18750 | 18740 | 18750 | 18740 | 238 |
| 280 | 20230605 | 140500 | 10294690860 | 18750 | 18730 | 18750 | 18730 | 638 |
| 281 | 20230605 | 140400 | 10282735820 | 18740 | 18730 | 18740 | 18730 | 134 |
| 282 | 20230605 | 140300 | 10280225510 | 18730 | 18730 | 18730 | 18720 | 599 |
| 283 | 20230605 | 140200 | 10269007720 | 18730 | 18720 | 18730 | 18720 | 464 |
| 284 | 20230605 | 140100 | 10260321490 | 18710 | 18710 | 18720 | 18710 | 122 |
| 285 | 20230605 | 140000 | 10258038820 | 18710 | 18720 | 18720 | 18700 | 876 |
| 286 | 20230605 | 135900 | 10241649460 | 18720 | 18730 | 18730 | 18720 | 325 |
| 287 | 20230605 | 135800 | 10235565100 | 18720 | 18730 | 18730 | 18720 | 526 |
| 288 | 20230605 | 135700 | 10225718320 | 18720 | 18720 | 18730 | 18720 | 517 |
| 289 | 20230605 | 135600 | 10216040060 | 18710 | 18710 | 18730 | 18710 | 292 |
| 290 | 20230605 | 135500 | 10210575130 | 18700 | 18710 | 18720 | 18700 | 853 |
| 291 | 20230605 | 135400 | 10194611810 | 18710 | 18710 | 18720 | 18700 | 348 |
| 292 | 20230605 | 135300 | 10188101780 | 18710 | 18710 | 18730 | 18710 | 462 |
| 293 | 20230605 | 135200 | 10179454410 | 18720 | 18700 | 18720 | 18700 | 313 |
| 294 | 20230605 | 135100 | 10173596390 | 18700 | 18700 | 18730 | 18700 | 1390 |
| 295 | 20230605 | 135000 | 10147571040 | 18710 | 18700 | 18720 | 18700 | 2722 |
| 296 | 20230605 | 134900 | 10096621810 | 18720 | 18720 | 18720 | 18710 | 702 |
| 297 | 20230605 | 134800 | 10083484210 | 18730 | 18730 | 18730 | 18720 | 463 |
| 298 | 20230605 | 134700 | 10074813340 | 18730 | 18720 | 18730 | 18710 | 509 |
| 299 | 20230605 | 134600 | 10065288070 | 18720 | 18720 | 18720 | 18710 | 488 |
| 300 | 20230605 | 134500 | 10056155660 | 18720 | 18710 | 18720 | 18710 | 891 |
| 301 | 20230605 | 134400 | 10039485030 | 18700 | 18710 | 18710 | 18690 | 519 |
| 302 | 20230605 | 134300 | 10029782300 | 18690 | 18720 | 18720 | 18690 | 809 |
| 303 | 20230605 | 134200 | 10014649350 | 18710 | 18710 | 18720 | 18710 | 186 |
| 304 | 20230605 | 134100 | 10011169240 | 18720 | 18730 | 18730 | 18720 | 429 |
| 305 | 20230605 | 134000 | 10003138340 | 18720 | 18710 | 18730 | 18710 | 564 |
| 306 | 20230605 | 133900 | 9992583190 | 18710 | 18720 | 18720 | 18700 | 925 |
| 307 | 20230605 | 133800 | 9975277280 | 18710 | 18720 | 18730 | 18710 | 602 |
| 308 | 20230605 | 133700 | 9964009730 | 18710 | 18720 | 18730 | 18710 | 407 |
| 309 | 20230605 | 133600 | 9956391130 | 18720 | 18710 | 18720 | 18710 | 304 |
| 310 | 20230605 | 133500 | 9950700920 | 18700 | 18710 | 18720 | 18700 | 556 |
| 311 | 20230605 | 133400 | 9940299510 | 18710 | 18710 | 18710 | 18700 | 1237 |
| 312 | 20230605 | 133300 | 9917156680 | 18710 | 18720 | 18730 | 18700 | 539 |
| 313 | 20230605 | 133200 | 9907070230 | 18720 | 18710 | 18720 | 18710 | 549 |
| 314 | 20230605 | 133100 | 9896795030 | 18710 | 18730 | 18740 | 18710 | 2107 |
| 315 | 20230605 | 133000 | 9857351340 | 18740 | 18740 | 18740 | 18730 | 382 |
| 316 | 20230605 | 132900 | 9850194500 | 18740 | 18750 | 18750 | 18730 | 403 |
| 317 | 20230605 | 132800 | 9842642930 | 18750 | 18760 | 18770 | 18750 | 352 |
| 318 | 20230605 | 132700 | 9836040350 | 18760 | 18760 | 18760 | 18760 | 474 |
| 319 | 20230605 | 132600 | 9827148110 | 18760 | 18760 | 18770 | 18760 | 221 |
| 320 | 20230605 | 132500 | 9823002120 | 18760 | 18770 | 18770 | 18760 | 547 |
| 321 | 20230605 | 132400 | 9812739010 | 18770 | 18780 | 18780 | 18760 | 554 |
| 322 | 20230605 | 132300 | 9802340420 | 18770 | 18790 | 18790 | 18770 | 1297 |
| 323 | 20230605 | 132200 | 9777972690 | 18790 | 18780 | 18800 | 18780 | 906 |
| 324 | 20230605 | 132100 | 9760947820 | 18790 | 18780 | 18790 | 18770 | 478 |
| 325 | 20230605 | 132000 | 9751972540 | 18780 | 18780 | 18790 | 18780 | 248 |
| 326 | 20230605 | 131900 | 9747314710 | 18790 | 18780 | 18790 | 18780 | 428 |
| 327 | 20230605 | 131800 | 9739276560 | 18780 | 18780 | 18790 | 18780 | 319 |
| 328 | 20230605 | 131700 | 9733285430 | 18780 | 18780 | 18790 | 18780 | 766 |
| 329 | 20230605 | 131600 | 9718897120 | 18780 | 18780 | 18780 | 18780 | 371 |
| 330 | 20230605 | 131500 | 9711929740 | 18780 | 18780 | 18780 | 18780 | 484 |
| 331 | 20230605 | 131400 | 9702840220 | 18780 | 18790 | 18790 | 18780 | 398 |
| 332 | 20230605 | 131300 | 9695364970 | 18780 | 18780 | 18790 | 18780 | 795 |
| 333 | 20230605 | 131200 | 9680431640 | 18780 | 18790 | 18790 | 18780 | 304 |
| 334 | 20230605 | 131100 | 9674721190 | 18790 | 18790 | 18790 | 18780 | 773 |
| 335 | 20230605 | 131000 | 9660197720 | 18800 | 18780 | 18810 | 18780 | 395 |
| 336 | 20230605 | 130900 | 9652774820 | 18780 | 18790 | 18790 | 18780 | 377 |
| 337 | 20230605 | 130800 | 9645694660 | 18790 | 18790 | 18790 | 18780 | 242 |
| 338 | 20230605 | 130700 | 9641148810 | 18790 | 18790 | 18800 | 18780 | 802 |
| 339 | 20230605 | 130600 | 9626077850 | 18780 | 18800 | 18800 | 18780 | 434 |
| 340 | 20230605 | 130500 | 9617923300 | 18800 | 18800 | 18810 | 18790 | 648 |
| 341 | 20230605 | 130400 | 9605739770 | 18800 | 18810 | 18810 | 18800 | 123 |
| 342 | 20230605 | 130300 | 9603426720 | 18810 | 18810 | 18820 | 18790 | 476 |
| 343 | 20230605 | 130200 | 9594474120 | 18810 | 18810 | 18820 | 18800 | 724 |
| 344 | 20230605 | 130100 | 9580855520 | 18810 | 18810 | 18810 | 18790 | 497 |
| 345 | 20230605 | 130000 | 9571508290 | 18800 | 18800 | 18810 | 18790 | 922 |
| 346 | 20230605 | 125900 | 9554171550 | 18790 | 18800 | 18800 | 18790 | 795 |
| 347 | 20230605 | 125800 | 9539228080 | 18800 | 18810 | 18810 | 18800 | 217 |
| 348 | 20230605 | 125700 | 9535148160 | 18810 | 18810 | 18820 | 18810 | 556 |
| 349 | 20230605 | 125600 | 9524686330 | 18810 | 18820 | 18820 | 18810 | 346 |
| 350 | 20230605 | 125500 | 9518178040 | 18810 | 18810 | 18820 | 18810 | 502 |
| 351 | 20230605 | 125400 | 9508733830 | 18810 | 18800 | 18820 | 18800 | 581 |
| 352 | 20230605 | 125300 | 9497803730 | 18810 | 18800 | 18810 | 18780 | 389 |
| 353 | 20230605 | 125200 | 9490491570 | 18800 | 18810 | 18810 | 18780 | 500 |
| 354 | 20230605 | 125100 | 9481098050 | 18800 | 18800 | 18810 | 18800 | 666 |
| 355 | 20230605 | 125000 | 9468573720 | 18810 | 18800 | 18820 | 18790 | 508 |
| 356 | 20230605 | 124900 | 9459021500 | 18820 | 18800 | 18830 | 18790 | 2304 |
| 357 | 20230605 | 124800 | 9415685230 | 18790 | 18790 | 18790 | 18780 | 741 |
| 358 | 20230605 | 124700 | 9401763560 | 18790 | 18800 | 18810 | 18790 | 355 |
| 359 | 20230605 | 124600 | 9395088520 | 18800 | 18810 | 18810 | 18800 | 548 |
| 360 | 20230605 | 124500 | 9384783940 | 18810 | 18790 | 18820 | 18790 | 608 |
| 361 | 20230605 | 124400 | 9373349220 | 18790 | 18800 | 18810 | 18790 | 339 |
| 362 | 20230605 | 124300 | 9366976040 | 18800 | 18800 | 18810 | 18800 | 492 |
| 363 | 20230605 | 124200 | 9357725830 | 18800 | 18810 | 18820 | 18800 | 399 |
| 364 | 20230605 | 124100 | 9350222580 | 18800 | 18810 | 18810 | 18800 | 182 |
| 365 | 20230605 | 124000 | 9346800000 | 18810 | 18830 | 18830 | 18800 | 513 |
| 366 | 20230605 | 123900 | 9337148690 | 18820 | 18820 | 18830 | 18820 | 421 |
| 367 | 20230605 | 123800 | 9329223920 | 18810 | 18810 | 18830 | 18810 | 713 |
| 368 | 20230605 | 123700 | 9315806920 | 18820 | 18800 | 18820 | 18800 | 1360 |
| 369 | 20230605 | 123600 | 9290234170 | 18800 | 18840 | 18860 | 18800 | 633 |
| 370 | 20230605 | 123500 | 9278319560 | 18850 | 18820 | 18850 | 18810 | 2149 |
| 371 | 20230605 | 123400 | 9237832680 | 18810 | 18770 | 18810 | 18770 | 2645 |
| 372 | 20230605 | 123300 | 9188126020 | 18770 | 18760 | 18770 | 18760 | 1574 |
| 373 | 20230605 | 123200 | 9158582570 | 18770 | 18730 | 18790 | 18720 | 4846 |
| 374 | 20230605 | 123100 | 9067697920 | 18710 | 18710 | 18730 | 18710 | 339 |
| 375 | 20230605 | 123000 | 9061353190 | 18710 | 18720 | 18720 | 18710 | 589 |
| 376 | 20230605 | 122900 | 9050330480 | 18720 | 18710 | 18730 | 18710 | 655 |
| 377 | 20230605 | 122800 | 9038068870 | 18710 | 18680 | 18710 | 18670 | 3872 |
| 378 | 20230605 | 122700 | 8965698100 | 18680 | 18690 | 18690 | 18670 | 820 |
| 379 | 20230605 | 122600 | 8950379090 | 18690 | 18700 | 18700 | 18690 | 771 |
| 380 | 20230605 | 122500 | 8935961960 | 18700 | 18700 | 18710 | 18700 | 286 |
| 381 | 20230605 | 122400 | 8930613730 | 18700 | 18700 | 18700 | 18690 | 441 |
| 382 | 20230605 | 122300 | 8922368180 | 18700 | 18700 | 18710 | 18700 | 337 |
| 383 | 20230605 | 122200 | 8916066250 | 18710 | 18700 | 18710 | 18700 | 342 |
| 384 | 20230605 | 122100 | 8909670840 | 18700 | 18710 | 18710 | 18700 | 442 |
| 385 | 20230605 | 122000 | 8901403340 | 18710 | 18710 | 18710 | 18700 | 185 |
| 386 | 20230605 | 121900 | 8897942090 | 18710 | 18720 | 18720 | 18710 | 366 |
| 387 | 20230605 | 121800 | 8891093410 | 18710 | 18730 | 18730 | 18710 | 1830 |
| 388 | 20230605 | 121700 | 8856820060 | 18720 | 18720 | 18730 | 18720 | 256 |
| 389 | 20230605 | 121600 | 8852027720 | 18730 | 18720 | 18740 | 18700 | 1861 |
| 390 | 20230605 | 121500 | 8817177480 | 18720 | 18720 | 18730 | 18710 | 1954 |
| 391 | 20230605 | 121400 | 8780598840 | 18720 | 18700 | 18720 | 18690 | 785 |
| 392 | 20230605 | 121300 | 8765917480 | 18690 | 18690 | 18710 | 18690 | 915 |
| 393 | 20230605 | 121200 | 8748802430 | 18690 | 18690 | 18700 | 18680 | 417 |
| 394 | 20230605 | 121100 | 8741009800 | 18700 | 18640 | 18700 | 18640 | 1672 |
| 395 | 20230605 | 121000 | 8709804620 | 18640 | 18640 | 18660 | 18620 | 1018 |
| 396 | 20230605 | 120900 | 8690834100 | 18630 | 18640 | 18650 | 18630 | 203 |
| 397 | 20230605 | 120800 | 8687051190 | 18640 | 18670 | 18670 | 18640 | 957 |
| 398 | 20230605 | 120700 | 8669199810 | 18670 | 18670 | 18670 | 18650 | 455 |
| 399 | 20230605 | 120600 | 8660706740 | 18670 | 18660 | 18670 | 18650 | 314 |
| 400 | 20230605 | 120500 | 8654847350 | 18670 | 18690 | 18690 | 18660 | 1109 |
| 401 | 20230605 | 120400 | 8634136620 | 18690 | 18720 | 18720 | 18690 | 434 |
| 402 | 20230605 | 120300 | 8626019230 | 18720 | 18700 | 18730 | 18700 | 911 |
| 403 | 20230605 | 120200 | 8608968760 | 18690 | 18690 | 18710 | 18680 | 1649 |
| 404 | 20230605 | 120100 | 8578143970 | 18710 | 18640 | 18720 | 18640 | 2809 |
| 405 | 20230605 | 120000 | 8525656390 | 18640 | 18590 | 18650 | 18570 | 1795 |
| 406 | 20230605 | 115900 | 8492225150 | 18590 | 18610 | 18610 | 18590 | 2493 |
| 407 | 20230605 | 115800 | 8445850800 | 18610 | 18610 | 18620 | 18600 | 1042 |
| 408 | 20230605 | 115700 | 8426461240 | 18600 | 18610 | 18620 | 18600 | 1008 |
| 409 | 20230605 | 115600 | 8407706570 | 18610 | 18620 | 18620 | 18600 | 1124 |
| 410 | 20230605 | 115500 | 8386796280 | 18620 | 18580 | 18620 | 18580 | 1071 |
| 411 | 20230605 | 115400 | 8366877160 | 18580 | 18560 | 18580 | 18560 | 774 |
| 412 | 20230605 | 115300 | 8352500430 | 18560 | 18550 | 18580 | 18540 | 1207 |
| 413 | 20230605 | 115200 | 8330095990 | 18540 | 18530 | 18560 | 18530 | 834 |
| 414 | 20230605 | 115100 | 8314632080 | 18540 | 18530 | 18540 | 18520 | 988 |
| 415 | 20230605 | 115000 | 8296321620 | 18530 | 18510 | 18530 | 18510 | 636 |
| 416 | 20230605 | 114900 | 8284540450 | 18520 | 18510 | 18530 | 18510 | 748 |
| 417 | 20230605 | 114800 | 8270692240 | 18510 | 18510 | 18530 | 18510 | 668 |
| 418 | 20230605 | 114700 | 8258323660 | 18510 | 18510 | 18520 | 18510 | 698 |
| 419 | 20230605 | 114600 | 8245403170 | 18510 | 18510 | 18520 | 18500 | 558 |
| 420 | 20230605 | 114500 | 8235074470 | 18500 | 18520 | 18520 | 18500 | 825 |
| 421 | 20230605 | 114400 | 8219804480 | 18520 | 18520 | 18520 | 18510 | 514 |
| 422 | 20230605 | 114300 | 8210288160 | 18510 | 18510 | 18530 | 18510 | 1026 |
| 423 | 20230605 | 114200 | 8191294220 | 18520 | 18540 | 18540 | 18510 | 299 |
| 424 | 20230605 | 114100 | 8185758430 | 18530 | 18510 | 18550 | 18510 | 1316 |
| 425 | 20230605 | 114000 | 8161379490 | 18510 | 18510 | 18530 | 18510 | 934 |
| 426 | 20230605 | 113900 | 8144086210 | 18520 | 18510 | 18520 | 18510 | 802 |
| 427 | 20230605 | 113800 | 8129238530 | 18510 | 18510 | 18530 | 18510 | 1652 |
| 428 | 20230605 | 113700 | 8098648010 | 18520 | 18510 | 18520 | 18510 | 698 |
| 429 | 20230605 | 113600 | 8085727410 | 18510 | 18520 | 18520 | 18510 | 847 |
| 430 | 20230605 | 113500 | 8070046400 | 18520 | 18520 | 18530 | 18510 | 1228 |
| 431 | 20230605 | 113400 | 8047302900 | 18520 | 18520 | 18530 | 18520 | 720 |
| 432 | 20230605 | 113300 | 8033966050 | 18510 | 18510 | 18510 | 18500 | 942 |
| 433 | 20230605 | 113200 | 8016531720 | 18510 | 18510 | 18520 | 18500 | 862 |
| 434 | 20230605 | 113100 | 8000579710 | 18510 | 18510 | 18520 | 18500 | 774 |
| 435 | 20230605 | 113000 | 7986259310 | 18510 | 18510 | 18510 | 18500 | 549 |
| 436 | 20230605 | 112900 | 7976100160 | 18510 | 18520 | 18520 | 18500 | 738 |
| 437 | 20230605 | 112800 | 7962442840 | 18520 | 18510 | 18540 | 18500 | 884 |
| 438 | 20230605 | 112700 | 7946073400 | 18500 | 18510 | 18520 | 18500 | 1199 |
| 439 | 20230605 | 112600 | 7923880560 | 18510 | 18520 | 18520 | 18510 | 432 |
| 440 | 20230605 | 112500 | 7915883250 | 18520 | 18510 | 18530 | 18500 | 863 |
| 441 | 20230605 | 112400 | 7899905620 | 18510 | 18510 | 18520 | 18500 | 757 |
| 442 | 20230605 | 112300 | 7885892360 | 18510 | 18510 | 18530 | 18500 | 2315 |
| 443 | 20230605 | 112200 | 7843039130 | 18510 | 18530 | 18530 | 18510 | 675 |
| 444 | 20230605 | 112100 | 7830538530 | 18530 | 18530 | 18540 | 18530 | 731 |
| 445 | 20230605 | 112000 | 7816991820 | 18530 | 18530 | 18550 | 18530 | 1093 |
| 446 | 20230605 | 111900 | 7796730220 | 18530 | 18530 | 18540 | 18520 | 1394 |
| 447 | 20230605 | 111800 | 7770899050 | 18520 | 18520 | 18530 | 18510 | 1092 |
| 448 | 20230605 | 111700 | 7750670620 | 18520 | 18510 | 18520 | 18500 | 1011 |
| 449 | 20230605 | 111600 | 7731952110 | 18510 | 18490 | 18530 | 18490 | 1484 |
| 450 | 20230605 | 111500 | 7704493540 | 18490 | 18500 | 18500 | 18490 | 831 |
| 451 | 20230605 | 111400 | 7689126980 | 18500 | 18490 | 18500 | 18480 | 1004 |
| 452 | 20230605 | 111300 | 7670560370 | 18490 | 18490 | 18500 | 18480 | 1172 |
| 453 | 20230605 | 111200 | 7648890140 | 18490 | 18480 | 18500 | 18470 | 1589 |
| 454 | 20230605 | 111100 | 7619520480 | 18480 | 18460 | 18480 | 18440 | 2984 |
| 455 | 20230605 | 111000 | 7564419140 | 18460 | 18410 | 18470 | 18410 | 3053 |
| 456 | 20230605 | 110900 | 7508112880 | 18410 | 18400 | 18430 | 18390 | 2427 |
| 457 | 20230605 | 110800 | 7463434420 | 18390 | 18380 | 18400 | 18380 | 1548 |
| 458 | 20230605 | 110700 | 7434968350 | 18380 | 18380 | 18390 | 18380 | 976 |
| 459 | 20230605 | 110600 | 7417024070 | 18390 | 18360 | 18400 | 18360 | 3836 |
| 460 | 20230605 | 110500 | 7346507870 | 18360 | 18350 | 18380 | 18350 | 1689 |
| 461 | 20230605 | 110400 | 7315488870 | 18360 | 18350 | 18370 | 18350 | 2895 |
| 462 | 20230605 | 110300 | 7262344710 | 18350 | 18330 | 18350 | 18330 | 1778 |
| 463 | 20230605 | 110200 | 7229739140 | 18330 | 18340 | 18360 | 18310 | 6976 |
| 464 | 20230605 | 110100 | 7101884190 | 18340 | 18320 | 18340 | 18310 | 2845 |
| 465 | 20230605 | 110000 | 7049730310 | 18320 | 18270 | 18320 | 18270 | 3761 |
| 466 | 20230605 | 105900 | 6980967060 | 18270 | 18260 | 18270 | 18250 | 4408 |
| 467 | 20230605 | 105800 | 6900461830 | 18260 | 18250 | 18270 | 18240 | 2736 |
| 468 | 20230605 | 105700 | 6850513000 | 18250 | 18270 | 18270 | 18220 | 3395 |
| 469 | 20230605 | 105600 | 6788557750 | 18260 | 18270 | 18280 | 18260 | 4066 |
| 470 | 20230605 | 105500 | 6714270480 | 18280 | 18290 | 18290 | 18270 | 2353 |
| 471 | 20230605 | 105400 | 6671251520 | 18290 | 18350 | 18360 | 18280 | 20797 |
| 472 | 20230605 | 105300 | 6290480860 | 18350 | 18360 | 18360 | 18340 | 2288 |
| 473 | 20230605 | 105200 | 6248500130 | 18350 | 18360 | 18370 | 18350 | 994 |
| 474 | 20230605 | 105100 | 6230250990 | 18360 | 18370 | 18370 | 18360 | 1121 |
| 475 | 20230605 | 105000 | 6209664880 | 18370 | 18360 | 18370 | 18350 | 2794 |
| 476 | 20230605 | 104900 | 6158371380 | 18370 | 18370 | 18380 | 18360 | 978 |
| 477 | 20230605 | 104800 | 6140407600 | 18370 | 18370 | 18370 | 18350 | 2347 |
| 478 | 20230605 | 104700 | 6097321830 | 18370 | 18410 | 18420 | 18340 | 12305 |
| 479 | 20230605 | 104600 | 5871319380 | 18410 | 18420 | 18440 | 18400 | 12855 |
| 480 | 20230605 | 104500 | 5634655640 | 18430 | 18460 | 18460 | 18410 | 5334 |
| 481 | 20230605 | 104400 | 5536299340 | 18460 | 18470 | 18470 | 18450 | 2663 |
| 482 | 20230605 | 104300 | 5487145640 | 18490 | 18490 | 18490 | 18460 | 2077 |
| 483 | 20230605 | 104200 | 5448774330 | 18490 | 18480 | 18500 | 18470 | 2443 |
| 484 | 20230605 | 104100 | 5403617760 | 18470 | 18480 | 18490 | 18460 | 3559 |
| 485 | 20230605 | 104000 | 5337876830 | 18480 | 18470 | 18480 | 18460 | 2936 |
| 486 | 20230605 | 103900 | 5283652110 | 18470 | 18440 | 18490 | 18440 | 3512 |
| 487 | 20230605 | 103800 | 5218830040 | 18440 | 18510 | 18510 | 18440 | 14529 |
| 488 | 20230605 | 103700 | 4950139630 | 18510 | 18530 | 18530 | 18500 | 3605 |
| 489 | 20230605 | 103600 | 4883390490 | 18540 | 18560 | 18570 | 18530 | 2073 |
| 490 | 20230605 | 103500 | 4844940700 | 18560 | 18600 | 18600 | 18560 | 1534 |
| 491 | 20230605 | 103400 | 4816435200 | 18600 | 18640 | 18650 | 18600 | 6051 |
| 492 | 20230605 | 103300 | 4703784360 | 18640 | 18670 | 18670 | 18600 | 2376 |
| 493 | 20230605 | 103200 | 4659511200 | 18670 | 18740 | 18740 | 18670 | 6533 |
| 494 | 20230605 | 103100 | 4537205400 | 18750 | 18770 | 18780 | 18740 | 989 |
| 495 | 20230605 | 103000 | 4518653280 | 18770 | 18770 | 18780 | 18710 | 2203 |
| 496 | 20230605 | 102900 | 4477354280 | 18780 | 18830 | 18830 | 18780 | 14037 |
| 497 | 20230605 | 102800 | 4213452660 | 18830 | 18820 | 18850 | 18810 | 2930 |
| 498 | 20230605 | 102700 | 4158290370 | 18810 | 18830 | 18830 | 18800 | 8828 |
| 499 | 20230605 | 102600 | 3992222320 | 18830 | 18870 | 18870 | 18820 | 8941 |
| 500 | 20230605 | 102500 | 3823720330 | 18900 | 18870 | 18900 | 18860 | 842 |
| 501 | 20230605 | 102400 | 3807826010 | 18870 | 18890 | 18890 | 18870 | 1704 |
| 502 | 20230605 | 102300 | 3775656860 | 18890 | 18890 | 18900 | 18880 | 545 |
| 503 | 20230605 | 102200 | 3765361380 | 18880 | 18870 | 18900 | 18870 | 1180 |
| 504 | 20230605 | 102100 | 3743081200 | 18880 | 18880 | 18900 | 18860 | 981 |
| 505 | 20230605 | 102000 | 3724557900 | 18870 | 18920 | 18920 | 18850 | 9357 |
| 506 | 20230605 | 101900 | 3547885180 | 18910 | 18990 | 19000 | 18910 | 6803 |
| 507 | 20230605 | 101800 | 3418835010 | 19000 | 18990 | 19000 | 18980 | 1102 |
| 508 | 20230605 | 101700 | 3397907430 | 18990 | 18990 | 18990 | 18970 | 1558 |
| 509 | 20230605 | 101600 | 3368341350 | 18980 | 18990 | 19000 | 18970 | 2049 |
| 510 | 20230605 | 101500 | 3329435790 | 18990 | 19080 | 19080 | 18970 | 11323 |
| 511 | 20230605 | 101400 | 3114061010 | 19090 | 19050 | 19090 | 19030 | 2158 |
| 512 | 20230605 | 101300 | 3072938970 | 19050 | 19110 | 19110 | 19040 | 4578 |
| 513 | 20230605 | 101200 | 2985553560 | 19100 | 19120 | 19130 | 19100 | 2245 |
| 514 | 20230605 | 101100 | 2942655850 | 19120 | 19120 | 19130 | 19120 | 937 |
| 515 | 20230605 | 101000 | 2924735170 | 19120 | 19150 | 19150 | 19110 | 913 |
| 516 | 20230605 | 100900 | 2907265890 | 19150 | 19180 | 19190 | 19150 | 2942 |
| 517 | 20230605 | 100800 | 2850866110 | 19180 | 19170 | 19180 | 19170 | 1696 |
| 518 | 20230605 | 100700 | 2818352490 | 19180 | 19180 | 19190 | 19180 | 696 |
| 519 | 20230605 | 100600 | 2804997930 | 19180 | 19190 | 19190 | 19180 | 958 |
| 520 | 20230605 | 100500 | 2786622470 | 19180 | 19180 | 19190 | 19170 | 238 |
| 521 | 20230605 | 100400 | 2782057590 | 19170 | 19190 | 19190 | 19160 | 824 |
| 522 | 20230605 | 100300 | 2766259940 | 19190 | 19180 | 19190 | 19160 | 9688 |
| 523 | 20230605 | 100200 | 2580555640 | 19180 | 19170 | 19190 | 19170 | 917 |
| 524 | 20230605 | 100100 | 2562968820 | 19170 | 19210 | 19210 | 19160 | 2498 |
| 525 | 20230605 | 100000 | 2515059570 | 19220 | 19240 | 19250 | 19210 | 2027 |
| 526 | 20230605 | 095900 | 2476094580 | 19240 | 19220 | 19250 | 19210 | 387 |
| 527 | 20230605 | 095800 | 2468652190 | 19220 | 19210 | 19230 | 19200 | 483 |
| 528 | 20230605 | 095700 | 2459370710 | 19210 | 19180 | 19210 | 19180 | 408 |
| 529 | 20230605 | 095600 | 2451541710 | 19180 | 19210 | 19250 | 19160 | 3442 |
| 530 | 20230605 | 095500 | 2385480040 | 19230 | 19290 | 19290 | 19230 | 3894 |
| 531 | 20230605 | 095400 | 2310476790 | 19290 | 19340 | 19340 | 19280 | 966 |
| 532 | 20230605 | 095300 | 2291830980 | 19330 | 19350 | 19350 | 19330 | 509 |
| 533 | 20230605 | 095200 | 2281982570 | 19360 | 19360 | 19360 | 19350 | 264 |
| 534 | 20230605 | 095100 | 2276871880 | 19360 | 19330 | 19360 | 19330 | 8184 |
| 535 | 20230605 | 095000 | 2118587800 | 19330 | 19310 | 19340 | 19310 | 722 |
| 536 | 20230605 | 094900 | 2104640600 | 19310 | 19350 | 19350 | 19300 | 1616 |
| 537 | 20230605 | 094800 | 2073435890 | 19360 | 19380 | 19390 | 19360 | 909 |
| 538 | 20230605 | 094700 | 2055824850 | 19380 | 19390 | 19390 | 19380 | 315 |
| 539 | 20230605 | 094600 | 2049718750 | 19390 | 19430 | 19430 | 19370 | 2160 |
| 540 | 20230605 | 094500 | 2007822700 | 19430 | 19460 | 19460 | 19430 | 626 |
| 541 | 20230605 | 094400 | 1995647030 | 19460 | 19490 | 19500 | 19460 | 216 |
| 542 | 20230605 | 094300 | 1991438130 | 19490 | 19510 | 19510 | 19490 | 1598 |
| 543 | 20230605 | 094200 | 1960280490 | 19510 | 19530 | 19530 | 19510 | 3649 |
| 544 | 20230605 | 094100 | 1889032200 | 19540 | 19530 | 19540 | 19520 | 844 |
| 545 | 20230605 | 094000 | 1872544750 | 19540 | 19560 | 19560 | 19540 | 350 |
| 546 | 20230605 | 093900 | 1865703050 | 19560 | 19550 | 19610 | 19500 | 13506 |
| 547 | 20230605 | 093800 | 1601317250 | 19550 | 19660 | 19660 | 19500 | 13104 |
| 548 | 20230605 | 093700 | 1345085250 | 19670 | 19690 | 19690 | 19560 | 7579 |
| 549 | 20230605 | 093600 | 1196308720 | 19700 | 19660 | 19700 | 19630 | 2912 |
| 550 | 20230605 | 093500 | 1139102430 | 19680 | 19690 | 19700 | 19640 | 3847 |
| 551 | 20230605 | 093400 | 1063455780 | 19680 | 19690 | 19700 | 19600 | 9990 |
| 552 | 20230605 | 093300 | 867221950 | 19710 | 19710 | 19710 | 19700 | 346 |
| 553 | 20230605 | 093200 | 860404690 | 19700 | 19680 | 19700 | 19680 | 1675 |
| 554 | 20230605 | 093100 | 827423910 | 19680 | 19670 | 19680 | 19660 | 490 |
| 555 | 20230605 | 093000 | 817784780 | 19680 | 19670 | 19680 | 19670 | 183 |
| 556 | 20230605 | 092900 | 814183750 | 19680 | 19680 | 19690 | 19670 | 475 |
| 557 | 20230605 | 092800 | 804836670 | 19690 | 19680 | 19700 | 19680 | 367 |
| 558 | 20230605 | 092700 | 797609610 | 19680 | 19690 | 19690 | 19670 | 172 |
| 559 | 20230605 | 092600 | 794223160 | 19700 | 19690 | 19700 | 19680 | 289 |
| 560 | 20230605 | 092500 | 788532540 | 19690 | 19650 | 19690 | 19650 | 616 |
| 561 | 20230605 | 092400 | 776415860 | 19650 | 19670 | 19690 | 19650 | 1121 |
| 562 | 20230605 | 092300 | 754366560 | 19670 | 19700 | 19710 | 19670 | 1512 |
| 563 | 20230605 | 092200 | 724588540 | 19700 | 19700 | 19710 | 19690 | 340 |
| 564 | 20230605 | 092100 | 717890550 | 19690 | 19700 | 19700 | 19690 | 753 |
| 565 | 20230605 | 092000 | 703058180 | 19700 | 19690 | 19700 | 19690 | 187 |
| 566 | 20230605 | 091900 | 699374610 | 19700 | 19690 | 19700 | 19690 | 549 |
| 567 | 20230605 | 091800 | 688560720 | 19690 | 19670 | 19690 | 19670 | 531 |
| 568 | 20230605 | 091700 | 678109450 | 19670 | 19650 | 19700 | 19650 | 235 |
| 569 | 20230605 | 091600 | 673482050 | 19660 | 19710 | 19720 | 19660 | 2373 |
| 570 | 20230605 | 091500 | 626729200 | 19730 | 19630 | 19730 | 19620 | 11420 |
| 571 | 20230605 | 091400 | 402091980 | 19620 | 19610 | 19630 | 19600 | 682 |
| 572 | 20230605 | 091300 | 388711700 | 19610 | 19630 | 19640 | 19610 | 265 |
| 573 | 20230605 | 091200 | 383509740 | 19640 | 19620 | 19640 | 19610 | 2025 |
| 574 | 20230605 | 091100 | 343776780 | 19620 | 19580 | 19620 | 19580 | 1821 |
| 575 | 20230605 | 091000 | 308081520 | 19590 | 19610 | 19610 | 19580 | 533 |
| 576 | 20230605 | 090900 | 297633490 | 19580 | 19610 | 19610 | 19580 | 427 |
| 577 | 20230605 | 090800 | 289266240 | 19610 | 19620 | 19620 | 19610 | 509 |
| 578 | 20230605 | 090700 | 279282810 | 19620 | 19620 | 19630 | 19620 | 433 |
| 579 | 20230605 | 090600 | 270786940 | 19620 | 19650 | 19650 | 19620 | 1308 |
| 580 | 20230605 | 090500 | 245101080 | 19650 | 19630 | 19670 | 19620 | 3555 |
| 581 | 20230605 | 090400 | 175302200 | 19620 | 19620 | 19640 | 19620 | 1431 |
| 582 | 20230605 | 090300 | 147217590 | 19620 | 19530 | 19620 | 19530 | 333 |
| 583 | 20230605 | 090200 | 140699820 | 19530 | 19590 | 19640 | 19530 | 1593 |
| 584 | 20230605 | 090100 | 109455760 | 19550 | 19420 | 19580 | 19410 | 3558 |
| 585 | 20230605 | 090000 | 40053470 | 19430 | 19400 | 19430 | 19360 | 2065 |