36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 7058 |
| 3 | 20231103 | 200800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20231103 | 200700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20231103 | 200600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20231103 | 200500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20231103 | 200400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20231103 | 200300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20231103 | 200200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20231103 | 200100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20231103 | 200000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20231103 | 195900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20231103 | 195800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20231103 | 195700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20231103 | 195600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20231103 | 195500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20231103 | 195400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20231103 | 195300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20231103 | 195200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20231103 | 195100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20231103 | 195000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20231103 | 194900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20231103 | 194800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20231103 | 194700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20231103 | 194600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20231103 | 194500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20231103 | 194400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20231103 | 194300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20231103 | 194200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20231103 | 194100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20231103 | 194000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20231103 | 193900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 7058 |
| 33 | 20231103 | 193800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20231103 | 193700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20231103 | 193600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20231103 | 193500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20231103 | 193400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20231103 | 193300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20231103 | 193200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20231103 | 193100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20231103 | 193000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20231103 | 192900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20231103 | 192800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20231103 | 192700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20231103 | 192600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20231103 | 192500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20231103 | 192400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20231103 | 192300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20231103 | 192200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20231103 | 192100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20231103 | 192000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20231103 | 191900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20231103 | 191800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20231103 | 191700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20231103 | 191600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20231103 | 191500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20231103 | 191400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20231103 | 191300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20231103 | 191200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20231103 | 191100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20231103 | 191000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20231103 | 190900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 7058 |
| 63 | 20231103 | 190800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20231103 | 190700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20231103 | 190600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20231103 | 190500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20231103 | 190400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20231103 | 190300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20231103 | 190200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20231103 | 190100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20231103 | 190000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20231103 | 185900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20231103 | 185800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20231103 | 185700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20231103 | 185600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20231103 | 185500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20231103 | 185400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20231103 | 185300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20231103 | 185200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20231103 | 185100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20231103 | 185000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20231103 | 184900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20231103 | 184800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20231103 | 184700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20231103 | 184600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20231103 | 184500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20231103 | 184400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20231103 | 184300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20231103 | 184200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20231103 | 184100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20231103 | 184000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20231103 | 183900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 7058 |
| 93 | 20231103 | 183800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20231103 | 183700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20231103 | 183600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20231103 | 183500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20231103 | 183400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20231103 | 183300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20231103 | 183200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20231103 | 183100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20231103 | 183000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20231103 | 182900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20231103 | 182800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20231103 | 182700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20231103 | 182600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20231103 | 182500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20231103 | 182400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20231103 | 182300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20231103 | 182200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20231103 | 182100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20231103 | 182000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20231103 | 181900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20231103 | 181800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20231103 | 181700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20231103 | 181600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20231103 | 181500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20231103 | 181400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20231103 | 181300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20231103 | 181200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20231103 | 181100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20231103 | 181000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20231103 | 180900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 7058 |
| 123 | 20231103 | 180800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20231103 | 180700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20231103 | 180600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20231103 | 180500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20231103 | 180400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20231103 | 180300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20231103 | 180200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20231103 | 180100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20231103 | 180000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20231103 | 175900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20231103 | 175800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20231103 | 175700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20231103 | 175600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20231103 | 175500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20231103 | 175400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20231103 | 175300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20231103 | 175200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20231103 | 175100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20231103 | 175000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20231103 | 174900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20231103 | 174800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20231103 | 174700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20231103 | 174600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20231103 | 174500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20231103 | 174400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20231103 | 174300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20231103 | 174200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20231103 | 174100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20231103 | 174000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20231103 | 173900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 7058 |
| 153 | 20231103 | 173800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20231103 | 173700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20231103 | 173600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20231103 | 173500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20231103 | 173400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20231103 | 173300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20231103 | 173200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20231103 | 173100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20231103 | 173000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20231103 | 172900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20231103 | 172800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20231103 | 172700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20231103 | 172600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20231103 | 172500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20231103 | 172400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20231103 | 172300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20231103 | 172200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20231103 | 172100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20231103 | 172000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20231103 | 171900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20231103 | 171800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20231103 | 171700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20231103 | 171600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20231103 | 171500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20231103 | 171400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20231103 | 171300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20231103 | 171200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20231103 | 171100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20231103 | 171000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20231103 | 170900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 7058 |
| 183 | 20231103 | 170800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20231103 | 170700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20231103 | 170600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20231103 | 170500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20231103 | 170400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20231103 | 170300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20231103 | 170200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20231103 | 170100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20231103 | 170000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20231103 | 165900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20231103 | 165800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20231103 | 165700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20231103 | 165600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20231103 | 165500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20231103 | 165400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20231103 | 165300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20231103 | 165200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20231103 | 165100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20231103 | 165000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20231103 | 164900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20231103 | 164800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20231103 | 164700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20231103 | 164600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20231103 | 164500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20231103 | 164400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20231103 | 164300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20231103 | 164200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20231103 | 164100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20231103 | 164000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20231103 | 163900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 7058 |
| 213 | 20231103 | 163800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20231103 | 163700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20231103 | 163600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20231103 | 163500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20231103 | 163400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20231103 | 163300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20231103 | 163200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20231103 | 163100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20231103 | 163000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20231103 | 162900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20231103 | 162800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20231103 | 162700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20231103 | 162600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20231103 | 162500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20231103 | 162400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20231103 | 162300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20231103 | 162200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20231103 | 162100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20231103 | 162000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20231103 | 161900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20231103 | 161800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20231103 | 161700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20231103 | 161600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20231103 | 161500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20231103 | 161400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20231103 | 161300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20231103 | 161200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20231103 | 161100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20231103 | 161000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20231103 | 160900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 7058 |
| 243 | 20231103 | 160800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20231103 | 160700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20231103 | 160600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20231103 | 160500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20231103 | 160400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20231103 | 160300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20231103 | 160200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20231103 | 160100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20231103 | 160000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20231103 | 155900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20231103 | 155800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20231103 | 155700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20231103 | 155600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20231103 | 155500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20231103 | 155400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20231103 | 155300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20231103 | 155200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 260 | 20231103 | 155100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 261 | 20231103 | 155000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 262 | 20231103 | 154900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 263 | 20231103 | 154800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 264 | 20231103 | 154700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 265 | 20231103 | 154600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 266 | 20231103 | 154500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 267 | 20231103 | 154400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 268 | 20231103 | 154300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 269 | 20231103 | 154200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 270 | 20231103 | 154100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 271 | 20231103 | 154000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 272 | 20231103 | 153900 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 7058 |
| 273 | 20231103 | 153800 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 274 | 20231103 | 153700 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 275 | 20231103 | 153600 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 276 | 20231103 | 153500 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 277 | 20231103 | 153400 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 278 | 20231103 | 153300 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 279 | 20231103 | 153200 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 280 | 20231103 | 153100 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 0 |
| 281 | 20231103 | 153000 | 6500804090 | 14790 | 14790 | 14790 | 14790 | 7058 |
| 282 | 20231103 | 152900 | 6396416270 | 14750 | 14750 | 14750 | 14750 | 0 |
| 283 | 20231103 | 152800 | 6396416270 | 14750 | 14750 | 14750 | 14750 | 0 |
| 284 | 20231103 | 152700 | 6396416270 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20231103 | 152600 | 6396416270 | 14750 | 14750 | 14750 | 14750 | 0 |
| 286 | 20231103 | 152500 | 6396416270 | 14750 | 14750 | 14750 | 14750 | 0 |
| 287 | 20231103 | 152400 | 6396416270 | 14750 | 14750 | 14750 | 14750 | 0 |
| 288 | 20231103 | 152300 | 6396416270 | 14750 | 14750 | 14750 | 14750 | 0 |
| 289 | 20231103 | 152200 | 6396416270 | 14750 | 14750 | 14750 | 14750 | 0 |
| 290 | 20231103 | 152100 | 6396416270 | 14750 | 14750 | 14750 | 14750 | 0 |
| 291 | 20231103 | 152000 | 6396416270 | 14750 | 14750 | 14750 | 14750 | 0 |
| 292 | 20231103 | 151900 | 6396416270 | 14750 | 14780 | 14780 | 14750 | 330 |
| 293 | 20231103 | 151800 | 6391546820 | 14780 | 14770 | 14780 | 14730 | 669 |
| 294 | 20231103 | 151700 | 6381687720 | 14750 | 14740 | 14750 | 14730 | 1560 |
| 295 | 20231103 | 151600 | 6358703540 | 14740 | 14750 | 14750 | 14740 | 1024 |
| 296 | 20231103 | 151500 | 6343606740 | 14750 | 14780 | 14780 | 14740 | 183 |
| 297 | 20231103 | 151400 | 6340907680 | 14760 | 14740 | 14760 | 14730 | 1980 |
| 298 | 20231103 | 151300 | 6311731840 | 14740 | 14780 | 14780 | 14730 | 3488 |
| 299 | 20231103 | 151200 | 6260304670 | 14770 | 14780 | 14790 | 14760 | 2511 |
| 300 | 20231103 | 151100 | 6223216040 | 14780 | 14780 | 14800 | 14770 | 660 |
| 301 | 20231103 | 151000 | 6213460750 | 14800 | 14770 | 14800 | 14750 | 4681 |
| 302 | 20231103 | 150900 | 6144340280 | 14770 | 14770 | 14820 | 14770 | 1338 |
| 303 | 20231103 | 150800 | 6124554130 | 14780 | 14770 | 14810 | 14770 | 475 |
| 304 | 20231103 | 150700 | 6117533110 | 14780 | 14770 | 14800 | 14760 | 1502 |
| 305 | 20231103 | 150600 | 6095318270 | 14770 | 14780 | 14780 | 14770 | 367 |
| 306 | 20231103 | 150500 | 6089896990 | 14800 | 14760 | 14810 | 14750 | 1001 |
| 307 | 20231103 | 150400 | 6075104160 | 14760 | 14750 | 14770 | 14740 | 410 |
| 308 | 20231103 | 150300 | 6069055310 | 14740 | 14740 | 14750 | 14740 | 408 |
| 309 | 20231103 | 150200 | 6063041350 | 14750 | 14730 | 14750 | 14730 | 493 |
| 310 | 20231103 | 150100 | 6055775860 | 14730 | 14770 | 14770 | 14730 | 406 |
| 311 | 20231103 | 150000 | 6049794330 | 14760 | 14730 | 14760 | 14720 | 1319 |
| 312 | 20231103 | 145900 | 6030351540 | 14740 | 14740 | 14750 | 14730 | 498 |
| 313 | 20231103 | 145800 | 6023011290 | 14740 | 14740 | 14750 | 14730 | 561 |
| 314 | 20231103 | 145700 | 6014742040 | 14740 | 14760 | 14760 | 14740 | 708 |
| 315 | 20231103 | 145600 | 6004302870 | 14760 | 14740 | 14760 | 14740 | 783 |
| 316 | 20231103 | 145500 | 5992757150 | 14740 | 14760 | 14760 | 14740 | 733 |
| 317 | 20231103 | 145400 | 5981948930 | 14770 | 14770 | 14780 | 14770 | 767 |
| 318 | 20231103 | 145300 | 5970620210 | 14770 | 14800 | 14800 | 14770 | 473 |
| 319 | 20231103 | 145200 | 5963633310 | 14790 | 14790 | 14800 | 14790 | 589 |
| 320 | 20231103 | 145100 | 5954921900 | 14790 | 14790 | 14810 | 14790 | 805 |
| 321 | 20231103 | 145000 | 5943013010 | 14810 | 14820 | 14820 | 14790 | 524 |
| 322 | 20231103 | 144900 | 5935257870 | 14800 | 14790 | 14820 | 14790 | 820 |
| 323 | 20231103 | 144800 | 5923117670 | 14800 | 14810 | 14820 | 14790 | 1598 |
| 324 | 20231103 | 144700 | 5899467000 | 14810 | 14790 | 14810 | 14780 | 1979 |
| 325 | 20231103 | 144600 | 5870187470 | 14800 | 14750 | 14800 | 14740 | 2339 |
| 326 | 20231103 | 144500 | 5835670400 | 14750 | 14750 | 14760 | 14730 | 4973 |
| 327 | 20231103 | 144400 | 5762359080 | 14750 | 14780 | 14780 | 14750 | 659 |
| 328 | 20231103 | 144300 | 5752635170 | 14780 | 14760 | 14780 | 14750 | 420 |
| 329 | 20231103 | 144200 | 5746430770 | 14750 | 14760 | 14770 | 14750 | 786 |
| 330 | 20231103 | 144100 | 5734830990 | 14760 | 14780 | 14780 | 14760 | 161 |
| 331 | 20231103 | 144000 | 5732453550 | 14780 | 14770 | 14790 | 14770 | 479 |
| 332 | 20231103 | 143900 | 5725375880 | 14760 | 14770 | 14770 | 14760 | 451 |
| 333 | 20231103 | 143800 | 5718719000 | 14770 | 14780 | 14780 | 14760 | 384 |
| 334 | 20231103 | 143700 | 5713050200 | 14770 | 14770 | 14770 | 14760 | 450 |
| 335 | 20231103 | 143600 | 5706404240 | 14770 | 14770 | 14780 | 14760 | 182 |
| 336 | 20231103 | 143500 | 5703716610 | 14770 | 14780 | 14780 | 14760 | 486 |
| 337 | 20231103 | 143400 | 5696538770 | 14780 | 14780 | 14780 | 14770 | 332 |
| 338 | 20231103 | 143300 | 5691633260 | 14780 | 14780 | 14790 | 14770 | 328 |
| 339 | 20231103 | 143200 | 5686786840 | 14790 | 14760 | 14790 | 14760 | 179 |
| 340 | 20231103 | 143100 | 5684142830 | 14780 | 14770 | 14780 | 14770 | 457 |
| 341 | 20231103 | 143000 | 5677392880 | 14780 | 14770 | 14790 | 14760 | 531 |
| 342 | 20231103 | 142900 | 5669543800 | 14770 | 14760 | 14780 | 14760 | 247 |
| 343 | 20231103 | 142800 | 5665895940 | 14760 | 14770 | 14770 | 14760 | 496 |
| 344 | 20231103 | 142700 | 5658574730 | 14790 | 14780 | 14790 | 14760 | 512 |
| 345 | 20231103 | 142600 | 5651010460 | 14790 | 14790 | 14790 | 14780 | 270 |
| 346 | 20231103 | 142500 | 5647018210 | 14810 | 14830 | 14830 | 14800 | 754 |
| 347 | 20231103 | 142400 | 5635852120 | 14820 | 14790 | 14830 | 14780 | 2793 |
| 348 | 20231103 | 142300 | 5594483920 | 14810 | 14780 | 14810 | 14780 | 763 |
| 349 | 20231103 | 142200 | 5583196350 | 14770 | 14800 | 14800 | 14770 | 109 |
| 350 | 20231103 | 142100 | 5581586310 | 14820 | 14810 | 14820 | 14770 | 310 |
| 351 | 20231103 | 142000 | 5577000040 | 14820 | 14750 | 14820 | 14750 | 286 |
| 352 | 20231103 | 141900 | 5572772730 | 14750 | 14750 | 14760 | 14750 | 528 |
| 353 | 20231103 | 141800 | 5564984690 | 14760 | 14760 | 14770 | 14750 | 496 |
| 354 | 20231103 | 141700 | 5557664460 | 14750 | 14750 | 14760 | 14750 | 250 |
| 355 | 20231103 | 141600 | 5553976920 | 14750 | 14750 | 14760 | 14750 | 616 |
| 356 | 20231103 | 141500 | 5544890800 | 14760 | 14760 | 14770 | 14750 | 263 |
| 357 | 20231103 | 141400 | 5541009070 | 14760 | 14760 | 14760 | 14750 | 108 |
| 358 | 20231103 | 141300 | 5539415660 | 14750 | 14760 | 14760 | 14750 | 610 |
| 359 | 20231103 | 141200 | 5530418030 | 14750 | 14760 | 14760 | 14750 | 994 |
| 360 | 20231103 | 141100 | 5515756510 | 14750 | 14770 | 14770 | 14750 | 1919 |
| 361 | 20231103 | 141000 | 5487442300 | 14770 | 14770 | 14820 | 14770 | 2366 |
| 362 | 20231103 | 140900 | 5452467720 | 14770 | 14770 | 14780 | 14770 | 292 |
| 363 | 20231103 | 140800 | 5448154750 | 14770 | 14780 | 14780 | 14770 | 513 |
| 364 | 20231103 | 140700 | 5440577040 | 14770 | 14770 | 14790 | 14760 | 740 |
| 365 | 20231103 | 140600 | 5429647990 | 14770 | 14770 | 14770 | 14760 | 283 |
| 366 | 20231103 | 140500 | 5425470680 | 14760 | 14760 | 14770 | 14760 | 1035 |
| 367 | 20231103 | 140400 | 5410193970 | 14760 | 14770 | 14780 | 14760 | 198 |
| 368 | 20231103 | 140300 | 5407270060 | 14770 | 14760 | 14790 | 14760 | 1628 |
| 369 | 20231103 | 140200 | 5383222680 | 14760 | 14770 | 14770 | 14760 | 905 |
| 370 | 20231103 | 140100 | 5369859650 | 14770 | 14800 | 14800 | 14770 | 594 |
| 371 | 20231103 | 140000 | 5361078910 | 14790 | 14800 | 14800 | 14790 | 312 |
| 372 | 20231103 | 135900 | 5356463070 | 14800 | 14790 | 14800 | 14790 | 566 |
| 373 | 20231103 | 135800 | 5348091900 | 14790 | 14790 | 14800 | 14790 | 128 |
| 374 | 20231103 | 135700 | 5346198630 | 14800 | 14800 | 14800 | 14790 | 80 |
| 375 | 20231103 | 135600 | 5345015380 | 14790 | 14820 | 14820 | 14790 | 854 |
| 376 | 20231103 | 135500 | 5332381470 | 14820 | 14820 | 14820 | 14810 | 89 |
| 377 | 20231103 | 135400 | 5331063260 | 14820 | 14800 | 14820 | 14790 | 889 |
| 378 | 20231103 | 135300 | 5317901880 | 14790 | 14800 | 14800 | 14790 | 452 |
| 379 | 20231103 | 135200 | 5311216010 | 14800 | 14840 | 14840 | 14790 | 2332 |
| 380 | 20231103 | 135100 | 5276680540 | 14840 | 14830 | 14850 | 14830 | 668 |
| 381 | 20231103 | 135000 | 5266766850 | 14830 | 14820 | 14830 | 14810 | 537 |
| 382 | 20231103 | 134900 | 5258805410 | 14810 | 14820 | 14830 | 14810 | 238 |
| 383 | 20231103 | 134800 | 5255278290 | 14820 | 14820 | 14830 | 14820 | 173 |
| 384 | 20231103 | 134700 | 5252714370 | 14830 | 14810 | 14830 | 14810 | 1222 |
| 385 | 20231103 | 134600 | 5234615190 | 14810 | 14820 | 14820 | 14810 | 93 |
| 386 | 20231103 | 134500 | 5233237680 | 14820 | 14820 | 14820 | 14810 | 480 |
| 387 | 20231103 | 134400 | 5226125210 | 14820 | 14840 | 14840 | 14820 | 295 |
| 388 | 20231103 | 134300 | 5221750800 | 14830 | 14830 | 14830 | 14820 | 354 |
| 389 | 20231103 | 134200 | 5216502110 | 14830 | 14800 | 14830 | 14800 | 1084 |
| 390 | 20231103 | 134100 | 5200450050 | 14810 | 14800 | 14810 | 14800 | 183 |
| 391 | 20231103 | 134000 | 5197741580 | 14800 | 14810 | 14810 | 14800 | 293 |
| 392 | 20231103 | 133900 | 5193403010 | 14800 | 14820 | 14820 | 14800 | 287 |
| 393 | 20231103 | 133800 | 5189155170 | 14810 | 14810 | 14820 | 14800 | 284 |
| 394 | 20231103 | 133700 | 5184949550 | 14810 | 14810 | 14820 | 14800 | 314 |
| 395 | 20231103 | 133600 | 5180300150 | 14820 | 14820 | 14820 | 14810 | 376 |
| 396 | 20231103 | 133500 | 5174731560 | 14810 | 14790 | 14810 | 14790 | 529 |
| 397 | 20231103 | 133400 | 5166904270 | 14790 | 14790 | 14800 | 14790 | 129 |
| 398 | 20231103 | 133300 | 5164996310 | 14790 | 14810 | 14810 | 14790 | 409 |
| 399 | 20231103 | 133200 | 5158944750 | 14800 | 14810 | 14810 | 14800 | 229 |
| 400 | 20231103 | 133100 | 5155555090 | 14810 | 14780 | 14820 | 14780 | 919 |
| 401 | 20231103 | 133000 | 5141953510 | 14780 | 14780 | 14790 | 14780 | 677 |
| 402 | 20231103 | 132900 | 5131945430 | 14790 | 14790 | 14790 | 14780 | 138 |
| 403 | 20231103 | 132800 | 5129905690 | 14780 | 14770 | 14790 | 14770 | 929 |
| 404 | 20231103 | 132700 | 5116178090 | 14760 | 14780 | 14780 | 14760 | 554 |
| 405 | 20231103 | 132600 | 5107996670 | 14770 | 14780 | 14780 | 14770 | 162 |
| 406 | 20231103 | 132500 | 5105603440 | 14780 | 14790 | 14790 | 14780 | 435 |
| 407 | 20231103 | 132400 | 5099174120 | 14790 | 14780 | 14790 | 14780 | 527 |
| 408 | 20231103 | 132300 | 5091384570 | 14790 | 14780 | 14790 | 14780 | 106 |
| 409 | 20231103 | 132200 | 5089817840 | 14780 | 14790 | 14790 | 14780 | 340 |
| 410 | 20231103 | 132100 | 5084792480 | 14790 | 14800 | 14800 | 14790 | 255 |
| 411 | 20231103 | 132000 | 5081020900 | 14790 | 14790 | 14800 | 14790 | 857 |
| 412 | 20231103 | 131900 | 5068342910 | 14780 | 14780 | 14790 | 14780 | 92 |
| 413 | 20231103 | 131800 | 5066982920 | 14780 | 14790 | 14800 | 14780 | 329 |
| 414 | 20231103 | 131700 | 5062118550 | 14800 | 14790 | 14810 | 14790 | 430 |
| 415 | 20231103 | 131600 | 5055755470 | 14790 | 14810 | 14810 | 14790 | 414 |
| 416 | 20231103 | 131500 | 5049628590 | 14810 | 14830 | 14830 | 14810 | 319 |
| 417 | 20231103 | 131400 | 5044903950 | 14810 | 14830 | 14830 | 14810 | 152 |
| 418 | 20231103 | 131300 | 5042652070 | 14830 | 14810 | 14830 | 14800 | 645 |
| 419 | 20231103 | 131200 | 5033099780 | 14820 | 14800 | 14830 | 14800 | 599 |
| 420 | 20231103 | 131100 | 5024230880 | 14790 | 14800 | 14800 | 14790 | 166 |
| 421 | 20231103 | 131000 | 5021775730 | 14800 | 14800 | 14810 | 14790 | 455 |
| 422 | 20231103 | 130900 | 5015043790 | 14790 | 14790 | 14800 | 14790 | 111 |
| 423 | 20231103 | 130800 | 5013402040 | 14800 | 14800 | 14800 | 14790 | 270 |
| 424 | 20231103 | 130700 | 5009407700 | 14800 | 14780 | 14810 | 14780 | 614 |
| 425 | 20231103 | 130600 | 5000321550 | 14790 | 14770 | 14790 | 14770 | 530 |
| 426 | 20231103 | 130500 | 4992488720 | 14790 | 14790 | 14790 | 14770 | 688 |
| 427 | 20231103 | 130400 | 4982321450 | 14790 | 14780 | 14790 | 14780 | 417 |
| 428 | 20231103 | 130300 | 4976158150 | 14790 | 14780 | 14790 | 14780 | 290 |
| 429 | 20231103 | 130200 | 4971871310 | 14790 | 14800 | 14800 | 14790 | 220 |
| 430 | 20231103 | 130100 | 4968617250 | 14800 | 14770 | 14810 | 14750 | 1061 |
| 431 | 20231103 | 130000 | 4952928450 | 14770 | 14770 | 14780 | 14750 | 169 |
| 432 | 20231103 | 125900 | 4950433350 | 14750 | 14760 | 14770 | 14740 | 818 |
| 433 | 20231103 | 125800 | 4938361600 | 14760 | 14760 | 14760 | 14740 | 686 |
| 434 | 20231103 | 125700 | 4928248410 | 14760 | 14750 | 14760 | 14740 | 254 |
| 435 | 20231103 | 125600 | 4924502550 | 14750 | 14750 | 14760 | 14740 | 641 |
| 436 | 20231103 | 125500 | 4915047900 | 14760 | 14760 | 14770 | 14750 | 1404 |
| 437 | 20231103 | 125400 | 4894326680 | 14760 | 14760 | 14790 | 14760 | 424 |
| 438 | 20231103 | 125300 | 4888062870 | 14760 | 14770 | 14770 | 14750 | 808 |
| 439 | 20231103 | 125200 | 4876137350 | 14770 | 14760 | 14770 | 14740 | 402 |
| 440 | 20231103 | 125100 | 4870204880 | 14750 | 14760 | 14770 | 14740 | 411 |
| 441 | 20231103 | 125000 | 4864143990 | 14770 | 14720 | 14770 | 14720 | 1156 |
| 442 | 20231103 | 124900 | 4847104130 | 14740 | 14720 | 14740 | 14710 | 482 |
| 443 | 20231103 | 124800 | 4840006410 | 14730 | 14730 | 14730 | 14720 | 489 |
| 444 | 20231103 | 124700 | 4832805230 | 14730 | 14740 | 14750 | 14730 | 672 |
| 445 | 20231103 | 124600 | 4822900780 | 14740 | 14750 | 14750 | 14740 | 392 |
| 446 | 20231103 | 124500 | 4817121840 | 14750 | 14750 | 14750 | 14740 | 310 |
| 447 | 20231103 | 124400 | 4812551880 | 14750 | 14770 | 14770 | 14750 | 630 |
| 448 | 20231103 | 124300 | 4803253990 | 14760 | 14780 | 14780 | 14760 | 542 |
| 449 | 20231103 | 124200 | 4795251900 | 14780 | 14770 | 14780 | 14770 | 247 |
| 450 | 20231103 | 124100 | 4791603640 | 14770 | 14780 | 14780 | 14770 | 523 |
| 451 | 20231103 | 124000 | 4783874840 | 14790 | 14790 | 14800 | 14780 | 301 |
| 452 | 20231103 | 123900 | 4779424900 | 14790 | 14790 | 14790 | 14780 | 590 |
| 453 | 20231103 | 123800 | 4770702400 | 14780 | 14810 | 14810 | 14780 | 1049 |
| 454 | 20231103 | 123700 | 4755175780 | 14820 | 14860 | 14860 | 14820 | 1453 |
| 455 | 20231103 | 123600 | 4733624230 | 14860 | 14860 | 14870 | 14860 | 1132 |
| 456 | 20231103 | 123500 | 4716797700 | 14860 | 14840 | 14880 | 14830 | 1343 |
| 457 | 20231103 | 123400 | 4696849800 | 14840 | 14830 | 14850 | 14830 | 823 |
| 458 | 20231103 | 123300 | 4684641620 | 14820 | 14830 | 14840 | 14820 | 2501 |
| 459 | 20231103 | 123200 | 4647565540 | 14830 | 14820 | 14830 | 14810 | 917 |
| 460 | 20231103 | 123100 | 4633972650 | 14820 | 14830 | 14830 | 14820 | 262 |
| 461 | 20231103 | 123000 | 4630088610 | 14820 | 14830 | 14840 | 14810 | 887 |
| 462 | 20231103 | 122900 | 4616942430 | 14820 | 14850 | 14850 | 14810 | 563 |
| 463 | 20231103 | 122800 | 4608592030 | 14840 | 14850 | 14850 | 14840 | 593 |
| 464 | 20231103 | 122700 | 4599788000 | 14850 | 14900 | 14900 | 14850 | 1306 |
| 465 | 20231103 | 122600 | 4580347830 | 14900 | 14860 | 14920 | 14860 | 3531 |
| 466 | 20231103 | 122500 | 4527744090 | 14850 | 14820 | 14860 | 14810 | 1226 |
| 467 | 20231103 | 122400 | 4509559080 | 14820 | 14800 | 14820 | 14780 | 1936 |
| 468 | 20231103 | 122300 | 4480911900 | 14790 | 14720 | 14800 | 14720 | 1720 |
| 469 | 20231103 | 122200 | 4455505210 | 14730 | 14730 | 14740 | 14710 | 730 |
| 470 | 20231103 | 122100 | 4444749280 | 14720 | 14730 | 14740 | 14710 | 831 |
| 471 | 20231103 | 122000 | 4432506580 | 14730 | 14720 | 14740 | 14710 | 1044 |
| 472 | 20231103 | 121900 | 4417136000 | 14710 | 14670 | 14730 | 14670 | 1627 |
| 473 | 20231103 | 121800 | 4393200860 | 14670 | 14640 | 14680 | 14640 | 718 |
| 474 | 20231103 | 121700 | 4382669630 | 14670 | 14640 | 14670 | 14640 | 624 |
| 475 | 20231103 | 121600 | 4373523300 | 14640 | 14650 | 14670 | 14640 | 274 |
| 476 | 20231103 | 121500 | 4369508290 | 14650 | 14660 | 14670 | 14650 | 723 |
| 477 | 20231103 | 121400 | 4358914180 | 14660 | 14670 | 14670 | 14660 | 99 |
| 478 | 20231103 | 121300 | 4357462540 | 14650 | 14650 | 14670 | 14650 | 480 |
| 479 | 20231103 | 121200 | 4350428990 | 14660 | 14670 | 14680 | 14660 | 659 |
| 480 | 20231103 | 121100 | 4340764370 | 14670 | 14660 | 14680 | 14650 | 554 |
| 481 | 20231103 | 121000 | 4332638820 | 14660 | 14650 | 14660 | 14640 | 943 |
| 482 | 20231103 | 120900 | 4318822200 | 14650 | 14630 | 14660 | 14630 | 1219 |
| 483 | 20231103 | 120800 | 4300975380 | 14620 | 14620 | 14640 | 14620 | 604 |
| 484 | 20231103 | 120700 | 4292140300 | 14620 | 14630 | 14630 | 14610 | 591 |
| 485 | 20231103 | 120600 | 4283504110 | 14610 | 14610 | 14630 | 14610 | 124 |
| 486 | 20231103 | 120500 | 4281692240 | 14620 | 14610 | 14620 | 14610 | 539 |
| 487 | 20231103 | 120400 | 4273815820 | 14620 | 14550 | 14620 | 14550 | 2321 |
| 488 | 20231103 | 120300 | 4239935820 | 14560 | 14540 | 14570 | 14540 | 505 |
| 489 | 20231103 | 120200 | 4232584830 | 14540 | 14540 | 14550 | 14530 | 478 |
| 490 | 20231103 | 120100 | 4225635890 | 14540 | 14530 | 14540 | 14530 | 421 |
| 491 | 20231103 | 120000 | 4219515500 | 14520 | 14510 | 14530 | 14500 | 684 |
| 492 | 20231103 | 115900 | 4209588530 | 14530 | 14540 | 14540 | 14510 | 392 |
| 493 | 20231103 | 115800 | 4203895330 | 14540 | 14520 | 14540 | 14520 | 1448 |
| 494 | 20231103 | 115700 | 4182859630 | 14520 | 14520 | 14530 | 14500 | 629 |
| 495 | 20231103 | 115600 | 4173730960 | 14520 | 14530 | 14530 | 14510 | 433 |
| 496 | 20231103 | 115500 | 4167445300 | 14520 | 14500 | 14530 | 14500 | 995 |
| 497 | 20231103 | 115400 | 4153001280 | 14520 | 14500 | 14530 | 14500 | 553 |
| 498 | 20231103 | 115300 | 4144977680 | 14500 | 14510 | 14520 | 14500 | 647 |
| 499 | 20231103 | 115200 | 4135589700 | 14510 | 14540 | 14540 | 14510 | 806 |
| 500 | 20231103 | 115100 | 4123892890 | 14540 | 14530 | 14540 | 14510 | 396 |
| 501 | 20231103 | 115000 | 4118142390 | 14520 | 14540 | 14540 | 14520 | 781 |
| 502 | 20231103 | 114900 | 4106798540 | 14530 | 14530 | 14540 | 14520 | 854 |
| 503 | 20231103 | 114800 | 4094393680 | 14530 | 14530 | 14540 | 14520 | 675 |
| 504 | 20231103 | 114700 | 4084588490 | 14530 | 14540 | 14550 | 14530 | 882 |
| 505 | 20231103 | 114600 | 4071770070 | 14540 | 14570 | 14570 | 14540 | 989 |
| 506 | 20231103 | 114500 | 4057380120 | 14560 | 14570 | 14580 | 14540 | 834 |
| 507 | 20231103 | 114400 | 4045240520 | 14570 | 14560 | 14570 | 14540 | 687 |
| 508 | 20231103 | 114300 | 4035245270 | 14560 | 14580 | 14580 | 14550 | 757 |
| 509 | 20231103 | 114200 | 4024225040 | 14580 | 14540 | 14590 | 14540 | 1007 |
| 510 | 20231103 | 114100 | 4009560600 | 14540 | 14560 | 14560 | 14540 | 685 |
| 511 | 20231103 | 114000 | 3999597860 | 14550 | 14570 | 14570 | 14540 | 602 |
| 512 | 20231103 | 113900 | 3990838260 | 14570 | 14580 | 14580 | 14570 | 275 |
| 513 | 20231103 | 113800 | 3986831220 | 14580 | 14540 | 14580 | 14540 | 1186 |
| 514 | 20231103 | 113700 | 3969577610 | 14550 | 14540 | 14560 | 14530 | 774 |
| 515 | 20231103 | 113600 | 3958320920 | 14550 | 14530 | 14550 | 14530 | 369 |
| 516 | 20231103 | 113500 | 3952955870 | 14530 | 14540 | 14550 | 14530 | 1036 |
| 517 | 20231103 | 113400 | 3937901320 | 14540 | 14540 | 14540 | 14530 | 413 |
| 518 | 20231103 | 113300 | 3931899540 | 14540 | 14550 | 14550 | 14530 | 458 |
| 519 | 20231103 | 113200 | 3925243720 | 14530 | 14500 | 14550 | 14500 | 2111 |
| 520 | 20231103 | 113100 | 3894589680 | 14500 | 14500 | 14520 | 14500 | 771 |
| 521 | 20231103 | 113000 | 3883405060 | 14500 | 14470 | 14540 | 14470 | 1397 |
| 522 | 20231103 | 112900 | 3863148820 | 14490 | 14480 | 14490 | 14480 | 536 |
| 523 | 20231103 | 112800 | 3855387390 | 14490 | 14480 | 14490 | 14470 | 1459 |
| 524 | 20231103 | 112700 | 3834261600 | 14490 | 14480 | 14490 | 14450 | 2241 |
| 525 | 20231103 | 112600 | 3801840780 | 14480 | 14480 | 14490 | 14470 | 606 |
| 526 | 20231103 | 112500 | 3793067550 | 14480 | 14480 | 14490 | 14480 | 846 |
| 527 | 20231103 | 112400 | 3780817420 | 14490 | 14490 | 14500 | 14480 | 1080 |
| 528 | 20231103 | 112300 | 3765171450 | 14490 | 14490 | 14500 | 14490 | 484 |
| 529 | 20231103 | 112200 | 3758157390 | 14490 | 14510 | 14510 | 14490 | 415 |
| 530 | 20231103 | 112100 | 3752141920 | 14510 | 14500 | 14520 | 14490 | 818 |
| 531 | 20231103 | 112000 | 3740285070 | 14500 | 14490 | 14510 | 14470 | 597 |
| 532 | 20231103 | 111900 | 3731635930 | 14480 | 14480 | 14490 | 14480 | 910 |
| 533 | 20231103 | 111800 | 3718458620 | 14480 | 14510 | 14510 | 14480 | 781 |
| 534 | 20231103 | 111700 | 3707138990 | 14510 | 14470 | 14520 | 14470 | 1210 |
| 535 | 20231103 | 111600 | 3689603170 | 14470 | 14490 | 14500 | 14470 | 879 |
| 536 | 20231103 | 111500 | 3676876930 | 14490 | 14530 | 14530 | 14490 | 318 |
| 537 | 20231103 | 111400 | 3672260000 | 14530 | 14450 | 14540 | 14450 | 1664 |
| 538 | 20231103 | 111300 | 3648140920 | 14460 | 14460 | 14470 | 14450 | 555 |
| 539 | 20231103 | 111200 | 3640118300 | 14460 | 14460 | 14470 | 14450 | 869 |
| 540 | 20231103 | 111100 | 3627557530 | 14440 | 14460 | 14460 | 14440 | 516 |
| 541 | 20231103 | 111000 | 3620102090 | 14440 | 14440 | 14470 | 14430 | 1065 |
| 542 | 20231103 | 110900 | 3604714160 | 14440 | 14440 | 14460 | 14420 | 1073 |
| 543 | 20231103 | 110800 | 3589221830 | 14450 | 14460 | 14470 | 14430 | 849 |
| 544 | 20231103 | 110700 | 3576951580 | 14470 | 14450 | 14480 | 14450 | 1385 |
| 545 | 20231103 | 110600 | 3556917900 | 14420 | 14440 | 14440 | 14410 | 1089 |
| 546 | 20231103 | 110500 | 3541205710 | 14450 | 14430 | 14490 | 14430 | 3810 |
| 547 | 20231103 | 110400 | 3486168620 | 14420 | 14400 | 14430 | 14380 | 1247 |
| 548 | 20231103 | 110300 | 3468195960 | 14390 | 14380 | 14400 | 14360 | 676 |
| 549 | 20231103 | 110200 | 3458472580 | 14360 | 14360 | 14380 | 14350 | 852 |
| 550 | 20231103 | 110100 | 3446234020 | 14360 | 14370 | 14370 | 14360 | 477 |
| 551 | 20231103 | 110000 | 3439383540 | 14370 | 14350 | 14370 | 14350 | 498 |
| 552 | 20231103 | 105900 | 3432235950 | 14360 | 14360 | 14370 | 14350 | 886 |
| 553 | 20231103 | 105800 | 3419514270 | 14370 | 14390 | 14400 | 14360 | 3353 |
| 554 | 20231103 | 105700 | 3371327060 | 14390 | 14400 | 14410 | 14380 | 523 |
| 555 | 20231103 | 105600 | 3363800500 | 14410 | 14380 | 14410 | 14370 | 617 |
| 556 | 20231103 | 105500 | 3354926470 | 14380 | 14390 | 14390 | 14370 | 840 |
| 557 | 20231103 | 105400 | 3342848840 | 14380 | 14370 | 14390 | 14370 | 355 |
| 558 | 20231103 | 105300 | 3337743190 | 14400 | 14400 | 14420 | 14380 | 920 |
| 559 | 20231103 | 105200 | 3324495980 | 14390 | 14390 | 14400 | 14370 | 1023 |
| 560 | 20231103 | 105100 | 3309782360 | 14380 | 14360 | 14390 | 14350 | 615 |
| 561 | 20231103 | 105000 | 3300948740 | 14360 | 14360 | 14370 | 14350 | 1381 |
| 562 | 20231103 | 104900 | 3281129110 | 14350 | 14350 | 14360 | 14350 | 841 |
| 563 | 20231103 | 104800 | 3269059220 | 14350 | 14370 | 14380 | 14350 | 2000 |
| 564 | 20231103 | 104700 | 3240343390 | 14370 | 14380 | 14380 | 14350 | 955 |
| 565 | 20231103 | 104600 | 3226625620 | 14380 | 14380 | 14400 | 14370 | 1127 |
| 566 | 20231103 | 104500 | 3210423740 | 14380 | 14380 | 14390 | 14360 | 1478 |
| 567 | 20231103 | 104400 | 3189171340 | 14380 | 14400 | 14420 | 14380 | 1277 |
| 568 | 20231103 | 104300 | 3170788620 | 14400 | 14420 | 14420 | 14390 | 1707 |
| 569 | 20231103 | 104200 | 3146210940 | 14420 | 14430 | 14450 | 14420 | 834 |
| 570 | 20231103 | 104100 | 3134172290 | 14430 | 14460 | 14460 | 14430 | 610 |
| 571 | 20231103 | 104000 | 3125359520 | 14470 | 14500 | 14500 | 14430 | 3136 |
| 572 | 20231103 | 103900 | 3080010780 | 14490 | 14510 | 14510 | 14490 | 1455 |
| 573 | 20231103 | 103800 | 3058915940 | 14500 | 14470 | 14500 | 14470 | 1406 |
| 574 | 20231103 | 103700 | 3038546340 | 14470 | 14400 | 14480 | 14400 | 3472 |
| 575 | 20231103 | 103600 | 2988412630 | 14400 | 14370 | 14410 | 14370 | 914 |
| 576 | 20231103 | 103500 | 2975256840 | 14360 | 14340 | 14400 | 14330 | 4565 |
| 577 | 20231103 | 103400 | 2909723910 | 14340 | 14330 | 14340 | 14330 | 681 |
| 578 | 20231103 | 103300 | 2899964620 | 14340 | 14330 | 14340 | 14320 | 786 |
| 579 | 20231103 | 103200 | 2888704880 | 14350 | 14320 | 14350 | 14310 | 1904 |
| 580 | 20231103 | 103100 | 2861439150 | 14320 | 14310 | 14330 | 14300 | 1155 |
| 581 | 20231103 | 103000 | 2844911940 | 14310 | 14310 | 14330 | 14300 | 714 |
| 582 | 20231103 | 102900 | 2834697010 | 14300 | 14310 | 14320 | 14300 | 1193 |
| 583 | 20231103 | 102800 | 2817626760 | 14300 | 14310 | 14320 | 14290 | 3402 |
| 584 | 20231103 | 102700 | 2768964510 | 14310 | 14330 | 14330 | 14310 | 3085 |
| 585 | 20231103 | 102600 | 2724790740 | 14320 | 14340 | 14350 | 14320 | 1557 |
| 586 | 20231103 | 102500 | 2702476640 | 14330 | 14330 | 14350 | 14330 | 575 |
| 587 | 20231103 | 102400 | 2694231170 | 14330 | 14300 | 14330 | 14300 | 1147 |
| 588 | 20231103 | 102300 | 2677811910 | 14300 | 14380 | 14380 | 14300 | 3589 |
| 589 | 20231103 | 102200 | 2626430540 | 14380 | 14350 | 14400 | 14350 | 1847 |
| 590 | 20231103 | 102100 | 2599892600 | 14350 | 14330 | 14350 | 14320 | 1917 |
| 591 | 20231103 | 102000 | 2572430110 | 14330 | 14340 | 14340 | 14330 | 1003 |
| 592 | 20231103 | 101900 | 2558054610 | 14330 | 14330 | 14350 | 14330 | 674 |
| 593 | 20231103 | 101800 | 2548394750 | 14320 | 14330 | 14340 | 14320 | 1115 |
| 594 | 20231103 | 101700 | 2532422300 | 14330 | 14330 | 14350 | 14330 | 761 |
| 595 | 20231103 | 101600 | 2521511380 | 14330 | 14340 | 14340 | 14280 | 2233 |
| 596 | 20231103 | 101500 | 2489534150 | 14340 | 14300 | 14340 | 14300 | 1116 |
| 597 | 20231103 | 101400 | 2473552440 | 14300 | 14240 | 14300 | 14240 | 1587 |
| 598 | 20231103 | 101300 | 2450892100 | 14250 | 14240 | 14270 | 14210 | 6506 |
| 599 | 20231103 | 101200 | 2358323310 | 14240 | 14310 | 14310 | 14240 | 7699 |
| 600 | 20231103 | 101100 | 2248421390 | 14310 | 14330 | 14330 | 14300 | 1533 |
| 601 | 20231103 | 101000 | 2226482880 | 14330 | 14290 | 14360 | 14280 | 5864 |
| 602 | 20231103 | 100900 | 2142561950 | 14290 | 14330 | 14340 | 14290 | 5807 |
| 603 | 20231103 | 100800 | 2059467550 | 14330 | 14330 | 14340 | 14320 | 940 |
| 604 | 20231103 | 100700 | 2045996100 | 14330 | 14330 | 14340 | 14320 | 487 |
| 605 | 20231103 | 100600 | 2039021810 | 14320 | 14320 | 14330 | 14310 | 1389 |
| 606 | 20231103 | 100500 | 2019136560 | 14320 | 14320 | 14330 | 14310 | 1583 |
| 607 | 20231103 | 100400 | 1996463300 | 14310 | 14330 | 14340 | 14310 | 631 |
| 608 | 20231103 | 100300 | 1987426210 | 14320 | 14320 | 14360 | 14320 | 2013 |
| 609 | 20231103 | 100200 | 1958581020 | 14320 | 14320 | 14330 | 14310 | 1369 |
| 610 | 20231103 | 100100 | 1938974910 | 14320 | 14250 | 14370 | 14250 | 4919 |
| 611 | 20231103 | 100000 | 1868530340 | 14260 | 14250 | 14270 | 14240 | 1680 |
| 612 | 20231103 | 095900 | 1844587210 | 14240 | 14230 | 14240 | 14230 | 791 |
| 613 | 20231103 | 095800 | 1833328080 | 14230 | 14240 | 14250 | 14230 | 1445 |
| 614 | 20231103 | 095700 | 1812762570 | 14250 | 14240 | 14270 | 14220 | 2753 |
| 615 | 20231103 | 095600 | 1773547380 | 14230 | 14190 | 14260 | 14190 | 6314 |
| 616 | 20231103 | 095500 | 1683822900 | 14200 | 14240 | 14260 | 14200 | 2339 |
| 617 | 20231103 | 095400 | 1650546960 | 14270 | 14290 | 14290 | 14200 | 13009 |
| 618 | 20231103 | 095300 | 1465551480 | 14280 | 14310 | 14310 | 14280 | 2905 |
| 619 | 20231103 | 095200 | 1424002270 | 14320 | 14330 | 14330 | 14310 | 1653 |
| 620 | 20231103 | 095100 | 1400326610 | 14320 | 14340 | 14340 | 14310 | 1039 |
| 621 | 20231103 | 095000 | 1385446130 | 14340 | 14360 | 14360 | 14340 | 976 |
| 622 | 20231103 | 094900 | 1371437930 | 14360 | 14380 | 14390 | 14360 | 2302 |
| 623 | 20231103 | 094800 | 1338348560 | 14380 | 14380 | 14380 | 14380 | 173 |
| 624 | 20231103 | 094700 | 1335860820 | 14380 | 14400 | 14410 | 14380 | 2070 |
| 625 | 20231103 | 094600 | 1306051330 | 14410 | 14420 | 14430 | 14400 | 2317 |
| 626 | 20231103 | 094500 | 1272640740 | 14430 | 14430 | 14440 | 14430 | 1549 |
| 627 | 20231103 | 094400 | 1250288470 | 14440 | 14470 | 14480 | 14430 | 5442 |
| 628 | 20231103 | 094300 | 1171607210 | 14470 | 14520 | 14520 | 14460 | 6248 |
| 629 | 20231103 | 094200 | 1081078090 | 14520 | 14540 | 14540 | 14520 | 1709 |
| 630 | 20231103 | 094100 | 1056248410 | 14540 | 14540 | 14550 | 14530 | 2727 |
| 631 | 20231103 | 094000 | 1016609260 | 14540 | 14540 | 14550 | 14540 | 2436 |
| 632 | 20231103 | 093900 | 981170670 | 14540 | 14550 | 14560 | 14540 | 2172 |
| 633 | 20231103 | 093800 | 949579000 | 14540 | 14540 | 14540 | 14540 | 658 |
| 634 | 20231103 | 093700 | 940011680 | 14540 | 14570 | 14570 | 14540 | 3683 |
| 635 | 20231103 | 093600 | 886404530 | 14570 | 14580 | 14590 | 14570 | 3706 |
| 636 | 20231103 | 093500 | 832386010 | 14580 | 14590 | 14590 | 14580 | 657 |
| 637 | 20231103 | 093400 | 822802190 | 14590 | 14580 | 14600 | 14580 | 1215 |
| 638 | 20231103 | 093300 | 805077000 | 14580 | 14580 | 14590 | 14580 | 611 |
| 639 | 20231103 | 093200 | 796167780 | 14600 | 14580 | 14600 | 14570 | 3701 |
| 640 | 20231103 | 093100 | 742227720 | 14580 | 14580 | 14580 | 14570 | 965 |
| 641 | 20231103 | 093000 | 728161470 | 14580 | 14600 | 14600 | 14580 | 712 |
| 642 | 20231103 | 092900 | 717773610 | 14600 | 14600 | 14620 | 14600 | 1478 |
| 643 | 20231103 | 092800 | 696186100 | 14600 | 14610 | 14650 | 14600 | 1322 |
| 644 | 20231103 | 092700 | 676846590 | 14610 | 14610 | 14610 | 14600 | 800 |
| 645 | 20231103 | 092600 | 665159410 | 14600 | 14610 | 14610 | 14590 | 710 |
| 646 | 20231103 | 092500 | 654792860 | 14610 | 14660 | 14660 | 14610 | 531 |
| 647 | 20231103 | 092400 | 647026900 | 14670 | 14680 | 14690 | 14660 | 445 |
| 648 | 20231103 | 092300 | 640495740 | 14690 | 14710 | 14710 | 14680 | 382 |
| 649 | 20231103 | 092200 | 634882270 | 14710 | 14730 | 14730 | 14710 | 117 |
| 650 | 20231103 | 092100 | 633159810 | 14730 | 14740 | 14740 | 14730 | 692 |
| 651 | 20231103 | 092000 | 622965910 | 14730 | 14740 | 14740 | 14730 | 328 |
| 652 | 20231103 | 091900 | 618133650 | 14740 | 14720 | 14740 | 14720 | 505 |
| 653 | 20231103 | 091800 | 610692900 | 14740 | 14590 | 14750 | 14590 | 4677 |
| 654 | 20231103 | 091700 | 542135790 | 14590 | 14560 | 14590 | 14560 | 1405 |
| 655 | 20231103 | 091600 | 521649000 | 14550 | 14570 | 14570 | 14550 | 4088 |
| 656 | 20231103 | 091500 | 462146280 | 14560 | 14600 | 14600 | 14560 | 473 |
| 657 | 20231103 | 091400 | 455253600 | 14600 | 14650 | 14650 | 14600 | 1849 |
| 658 | 20231103 | 091300 | 428242410 | 14640 | 14740 | 14740 | 14640 | 4449 |
| 659 | 20231103 | 091200 | 362872320 | 14740 | 14750 | 14750 | 14740 | 985 |
| 660 | 20231103 | 091100 | 348353290 | 14740 | 14790 | 14790 | 14740 | 7313 |
| 661 | 20231103 | 091000 | 240474720 | 14790 | 14760 | 14800 | 14760 | 773 |
| 662 | 20231103 | 090900 | 229048890 | 14760 | 14750 | 14760 | 14750 | 348 |
| 663 | 20231103 | 090800 | 223912730 | 14750 | 14770 | 14770 | 14750 | 449 |
| 664 | 20231103 | 090700 | 217282250 | 14780 | 14780 | 14810 | 14780 | 3282 |
| 665 | 20231103 | 090600 | 168754620 | 14780 | 14750 | 14780 | 14750 | 1726 |
| 666 | 20231103 | 090500 | 143275970 | 14740 | 14740 | 14770 | 14740 | 769 |
| 667 | 20231103 | 090400 | 131931810 | 14750 | 14690 | 14770 | 14690 | 4403 |
| 668 | 20231103 | 090300 | 67035630 | 14720 | 14700 | 14730 | 14670 | 1536 |
| 669 | 20231103 | 090200 | 44450050 | 14700 | 14680 | 14700 | 14670 | 404 |
| 670 | 20231103 | 090100 | 38517230 | 14690 | 14710 | 14730 | 14680 | 833 |
| 671 | 20231103 | 090000 | 26265490 | 14730 | 14730 | 14730 | 14660 | 1573 |