36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 200900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 8776 |
| 3 | 20231110 | 200800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20231110 | 200700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20231110 | 200600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20231110 | 200500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20231110 | 200400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20231110 | 200300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20231110 | 200200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20231110 | 200100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20231110 | 200000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20231110 | 195900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20231110 | 195800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20231110 | 195700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20231110 | 195600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20231110 | 195500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20231110 | 195400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20231110 | 195300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20231110 | 195200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20231110 | 195100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20231110 | 195000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20231110 | 194900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20231110 | 194800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20231110 | 194700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20231110 | 194600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20231110 | 194500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20231110 | 194400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20231110 | 194300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20231110 | 194200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20231110 | 194100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20231110 | 194000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20231110 | 193900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 8776 |
| 33 | 20231110 | 193800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20231110 | 193700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20231110 | 193600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20231110 | 193500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20231110 | 193400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20231110 | 193300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20231110 | 193200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20231110 | 193100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20231110 | 193000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20231110 | 192900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20231110 | 192800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20231110 | 192700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20231110 | 192600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20231110 | 192500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20231110 | 192400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20231110 | 192300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20231110 | 192200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20231110 | 192100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20231110 | 192000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20231110 | 191900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20231110 | 191800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20231110 | 191700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20231110 | 191600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20231110 | 191500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20231110 | 191400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20231110 | 191300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20231110 | 191200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20231110 | 191100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20231110 | 191000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20231110 | 190900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 8776 |
| 63 | 20231110 | 190800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20231110 | 190700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20231110 | 190600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20231110 | 190500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20231110 | 190400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20231110 | 190300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20231110 | 190200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20231110 | 190100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20231110 | 190000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20231110 | 185900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20231110 | 185800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20231110 | 185700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20231110 | 185600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20231110 | 185500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20231110 | 185400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20231110 | 185300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20231110 | 185200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20231110 | 185100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20231110 | 185000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20231110 | 184900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20231110 | 184800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20231110 | 184700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20231110 | 184600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20231110 | 184500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20231110 | 184400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20231110 | 184300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20231110 | 184200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20231110 | 184100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20231110 | 184000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20231110 | 183900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 8776 |
| 93 | 20231110 | 183800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20231110 | 183700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20231110 | 183600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20231110 | 183500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20231110 | 183400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20231110 | 183300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20231110 | 183200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20231110 | 183100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20231110 | 183000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20231110 | 182900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20231110 | 182800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20231110 | 182700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20231110 | 182600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20231110 | 182500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20231110 | 182400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20231110 | 182300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20231110 | 182200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20231110 | 182100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20231110 | 182000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20231110 | 181900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20231110 | 181800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20231110 | 181700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20231110 | 181600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20231110 | 181500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20231110 | 181400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20231110 | 181300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20231110 | 181200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20231110 | 181100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20231110 | 181000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20231110 | 180900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 8776 |
| 123 | 20231110 | 180800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20231110 | 180700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20231110 | 180600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20231110 | 180500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20231110 | 180400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20231110 | 180300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20231110 | 180200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20231110 | 180100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20231110 | 180000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20231110 | 175900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20231110 | 175800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20231110 | 175700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20231110 | 175600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20231110 | 175500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20231110 | 175400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20231110 | 175300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20231110 | 175200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20231110 | 175100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20231110 | 175000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20231110 | 174900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20231110 | 174800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20231110 | 174700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20231110 | 174600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20231110 | 174500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20231110 | 174400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20231110 | 174300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20231110 | 174200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20231110 | 174100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20231110 | 174000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20231110 | 173900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 8776 |
| 153 | 20231110 | 173800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20231110 | 173700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20231110 | 173600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20231110 | 173500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20231110 | 173400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20231110 | 173300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20231110 | 173200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20231110 | 173100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20231110 | 173000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20231110 | 172900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20231110 | 172800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20231110 | 172700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20231110 | 172600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20231110 | 172500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20231110 | 172400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20231110 | 172300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20231110 | 172200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20231110 | 172100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20231110 | 172000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20231110 | 171900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20231110 | 171800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20231110 | 171700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20231110 | 171600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20231110 | 171500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20231110 | 171400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20231110 | 171300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20231110 | 171200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20231110 | 171100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20231110 | 171000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20231110 | 170900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 8776 |
| 183 | 20231110 | 170800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20231110 | 170700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20231110 | 170600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20231110 | 170500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20231110 | 170400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20231110 | 170300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20231110 | 170200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20231110 | 170100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20231110 | 170000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20231110 | 165900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20231110 | 165800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20231110 | 165700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20231110 | 165600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20231110 | 165500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20231110 | 165400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20231110 | 165300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20231110 | 165200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20231110 | 165100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20231110 | 165000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20231110 | 164900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20231110 | 164800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20231110 | 164700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20231110 | 164600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20231110 | 164500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20231110 | 164400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20231110 | 164300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20231110 | 164200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20231110 | 164100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20231110 | 164000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20231110 | 163900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 8776 |
| 213 | 20231110 | 163800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20231110 | 163700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20231110 | 163600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20231110 | 163500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20231110 | 163400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20231110 | 163300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20231110 | 163200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20231110 | 163100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20231110 | 163000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20231110 | 162900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20231110 | 162800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20231110 | 162700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20231110 | 162600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20231110 | 162500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20231110 | 162400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20231110 | 162300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20231110 | 162200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20231110 | 162100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20231110 | 162000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20231110 | 161900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20231110 | 161800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20231110 | 161700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20231110 | 161600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20231110 | 161500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20231110 | 161400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20231110 | 161300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20231110 | 161200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20231110 | 161100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20231110 | 161000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20231110 | 160900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 8776 |
| 243 | 20231110 | 160800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20231110 | 160700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20231110 | 160600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20231110 | 160500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20231110 | 160400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20231110 | 160300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20231110 | 160200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20231110 | 160100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20231110 | 160000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20231110 | 155900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20231110 | 155800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20231110 | 155700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20231110 | 155600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20231110 | 155500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20231110 | 155400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20231110 | 155300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20231110 | 155200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20231110 | 155100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 261 | 20231110 | 155000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 262 | 20231110 | 154900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20231110 | 154800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 264 | 20231110 | 154700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 265 | 20231110 | 154600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 266 | 20231110 | 154500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 267 | 20231110 | 154400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 268 | 20231110 | 154300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 269 | 20231110 | 154200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 270 | 20231110 | 154100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 271 | 20231110 | 154000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 272 | 20231110 | 153900 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 8776 |
| 273 | 20231110 | 153800 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 274 | 20231110 | 153700 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 275 | 20231110 | 153600 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 276 | 20231110 | 153500 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 277 | 20231110 | 153400 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 278 | 20231110 | 153300 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 279 | 20231110 | 153200 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 280 | 20231110 | 153100 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 0 |
| 281 | 20231110 | 153000 | 6098589520 | 14430 | 14430 | 14430 | 14430 | 8776 |
| 282 | 20231110 | 152900 | 5971951840 | 14410 | 14410 | 14410 | 14410 | 0 |
| 283 | 20231110 | 152800 | 5971951840 | 14410 | 14410 | 14410 | 14410 | 0 |
| 284 | 20231110 | 152700 | 5971951840 | 14410 | 14410 | 14410 | 14410 | 0 |
| 285 | 20231110 | 152600 | 5971951840 | 14410 | 14410 | 14410 | 14410 | 0 |
| 286 | 20231110 | 152500 | 5971951840 | 14410 | 14410 | 14410 | 14410 | 0 |
| 287 | 20231110 | 152400 | 5971951840 | 14410 | 14410 | 14410 | 14410 | 0 |
| 288 | 20231110 | 152300 | 5971951840 | 14410 | 14410 | 14410 | 14410 | 0 |
| 289 | 20231110 | 152200 | 5971951840 | 14410 | 14410 | 14410 | 14410 | 0 |
| 290 | 20231110 | 152100 | 5971951840 | 14410 | 14410 | 14410 | 14410 | 0 |
| 291 | 20231110 | 152000 | 5971951840 | 14410 | 14410 | 14410 | 14410 | 0 |
| 292 | 20231110 | 151900 | 5971951840 | 14410 | 14390 | 14420 | 14390 | 2199 |
| 293 | 20231110 | 151800 | 5940288610 | 14390 | 14380 | 14390 | 14380 | 255 |
| 294 | 20231110 | 151700 | 5936619230 | 14370 | 14380 | 14390 | 14360 | 1551 |
| 295 | 20231110 | 151600 | 5914327310 | 14390 | 14370 | 14400 | 14360 | 1428 |
| 296 | 20231110 | 151500 | 5893790740 | 14360 | 14360 | 14400 | 14350 | 2002 |
| 297 | 20231110 | 151400 | 5865018940 | 14370 | 14370 | 14400 | 14350 | 2883 |
| 298 | 20231110 | 151300 | 5823584330 | 14370 | 14380 | 14390 | 14350 | 2972 |
| 299 | 20231110 | 151200 | 5780895690 | 14380 | 14360 | 14410 | 14350 | 2817 |
| 300 | 20231110 | 151100 | 5740443070 | 14370 | 14360 | 14420 | 14340 | 5437 |
| 301 | 20231110 | 151000 | 5662280200 | 14360 | 14340 | 14360 | 14330 | 3002 |
| 302 | 20231110 | 150900 | 5619239640 | 14360 | 14330 | 14360 | 14320 | 3519 |
| 303 | 20231110 | 150800 | 5568802080 | 14330 | 14340 | 14340 | 14320 | 3182 |
| 304 | 20231110 | 150700 | 5523214130 | 14340 | 14320 | 14340 | 14300 | 2639 |
| 305 | 20231110 | 150600 | 5485426550 | 14330 | 14310 | 14330 | 14300 | 2720 |
| 306 | 20231110 | 150500 | 5446501760 | 14310 | 14300 | 14330 | 14290 | 4044 |
| 307 | 20231110 | 150400 | 5388665020 | 14300 | 14290 | 14320 | 14280 | 3102 |
| 308 | 20231110 | 150300 | 5344307920 | 14300 | 14310 | 14330 | 14280 | 3067 |
| 309 | 20231110 | 150200 | 5300458360 | 14310 | 14300 | 14320 | 14280 | 2627 |
| 310 | 20231110 | 150100 | 5262913920 | 14320 | 14300 | 14320 | 14290 | 3185 |
| 311 | 20231110 | 150000 | 5217387200 | 14290 | 14280 | 14320 | 14280 | 3084 |
| 312 | 20231110 | 145900 | 5173312850 | 14290 | 14320 | 14330 | 14280 | 3339 |
| 313 | 20231110 | 145800 | 5125562700 | 14330 | 14280 | 14350 | 14280 | 4818 |
| 314 | 20231110 | 145700 | 5056577630 | 14300 | 14280 | 14300 | 14270 | 4270 |
| 315 | 20231110 | 145600 | 4995616190 | 14280 | 14290 | 14300 | 14270 | 2582 |
| 316 | 20231110 | 145500 | 4958751090 | 14280 | 14280 | 14310 | 14270 | 3478 |
| 317 | 20231110 | 145400 | 4909057060 | 14280 | 14280 | 14330 | 14270 | 4086 |
| 318 | 20231110 | 145300 | 4850644650 | 14280 | 14290 | 14290 | 14260 | 4317 |
| 319 | 20231110 | 145200 | 4789030130 | 14290 | 14320 | 14320 | 14290 | 7356 |
| 320 | 20231110 | 145100 | 4683844590 | 14310 | 14320 | 14320 | 14300 | 2593 |
| 321 | 20231110 | 145000 | 4646745840 | 14320 | 14310 | 14330 | 14300 | 2674 |
| 322 | 20231110 | 144900 | 4608480230 | 14310 | 14320 | 14330 | 14300 | 4205 |
| 323 | 20231110 | 144800 | 4548302780 | 14320 | 14360 | 14370 | 14320 | 8537 |
| 324 | 20231110 | 144700 | 4425888220 | 14360 | 14380 | 14390 | 14360 | 2484 |
| 325 | 20231110 | 144600 | 4390185620 | 14380 | 14400 | 14410 | 14370 | 4587 |
| 326 | 20231110 | 144500 | 4324181400 | 14400 | 14420 | 14420 | 14400 | 2200 |
| 327 | 20231110 | 144400 | 4292479770 | 14410 | 14430 | 14430 | 14410 | 1175 |
| 328 | 20231110 | 144300 | 4275541880 | 14440 | 14450 | 14450 | 14430 | 542 |
| 329 | 20231110 | 144200 | 4267715320 | 14450 | 14440 | 14460 | 14430 | 2030 |
| 330 | 20231110 | 144100 | 4238414560 | 14440 | 14450 | 14460 | 14440 | 1405 |
| 331 | 20231110 | 144000 | 4218123050 | 14440 | 14440 | 14460 | 14440 | 1167 |
| 332 | 20231110 | 143900 | 4201267540 | 14450 | 14470 | 14480 | 14440 | 3062 |
| 333 | 20231110 | 143800 | 4157025910 | 14470 | 14470 | 14480 | 14460 | 933 |
| 334 | 20231110 | 143700 | 4143525130 | 14460 | 14470 | 14480 | 14460 | 860 |
| 335 | 20231110 | 143600 | 4131082430 | 14460 | 14450 | 14460 | 14440 | 861 |
| 336 | 20231110 | 143500 | 4118638810 | 14440 | 14430 | 14440 | 14430 | 585 |
| 337 | 20231110 | 143400 | 4110195180 | 14430 | 14430 | 14430 | 14420 | 385 |
| 338 | 20231110 | 143300 | 4104643260 | 14430 | 14420 | 14430 | 14410 | 449 |
| 339 | 20231110 | 143200 | 4098168310 | 14420 | 14390 | 14420 | 14390 | 6089 |
| 340 | 20231110 | 143100 | 4010479670 | 14390 | 14390 | 14400 | 14390 | 2123 |
| 341 | 20231110 | 143000 | 3979917700 | 14390 | 14380 | 14400 | 14380 | 2138 |
| 342 | 20231110 | 142900 | 3949145520 | 14390 | 14450 | 14450 | 14380 | 3619 |
| 343 | 20231110 | 142800 | 3897001980 | 14450 | 14460 | 14460 | 14430 | 1574 |
| 344 | 20231110 | 142700 | 3874267640 | 14460 | 14460 | 14460 | 14440 | 743 |
| 345 | 20231110 | 142600 | 3863528900 | 14460 | 14510 | 14510 | 14450 | 5659 |
| 346 | 20231110 | 142500 | 3781610720 | 14500 | 14510 | 14520 | 14500 | 598 |
| 347 | 20231110 | 142400 | 3772936140 | 14520 | 14520 | 14520 | 14500 | 584 |
| 348 | 20231110 | 142300 | 3764465060 | 14510 | 14520 | 14520 | 14510 | 739 |
| 349 | 20231110 | 142200 | 3753742090 | 14520 | 14510 | 14520 | 14500 | 3695 |
| 350 | 20231110 | 142100 | 3700159260 | 14510 | 14510 | 14520 | 14500 | 6235 |
| 351 | 20231110 | 142000 | 3609727900 | 14500 | 14520 | 14520 | 14490 | 4521 |
| 352 | 20231110 | 141900 | 3544179270 | 14520 | 14510 | 14520 | 14500 | 737 |
| 353 | 20231110 | 141800 | 3533485870 | 14500 | 14510 | 14510 | 14490 | 3132 |
| 354 | 20231110 | 141700 | 3488074930 | 14510 | 14540 | 14540 | 14510 | 3708 |
| 355 | 20231110 | 141600 | 3434218680 | 14540 | 14570 | 14580 | 14530 | 4591 |
| 356 | 20231110 | 141500 | 3367436050 | 14570 | 14550 | 14570 | 14550 | 1192 |
| 357 | 20231110 | 141400 | 3350082440 | 14550 | 14560 | 14560 | 14550 | 792 |
| 358 | 20231110 | 141300 | 3338558160 | 14560 | 14560 | 14560 | 14550 | 409 |
| 359 | 20231110 | 141200 | 3332606390 | 14550 | 14550 | 14560 | 14540 | 408 |
| 360 | 20231110 | 141100 | 3326672740 | 14560 | 14560 | 14560 | 14540 | 707 |
| 361 | 20231110 | 141000 | 3316384930 | 14560 | 14570 | 14570 | 14550 | 3268 |
| 362 | 20231110 | 140900 | 3268815600 | 14560 | 14570 | 14570 | 14560 | 689 |
| 363 | 20231110 | 140800 | 3258783300 | 14570 | 14570 | 14570 | 14550 | 521 |
| 364 | 20231110 | 140700 | 3251198520 | 14570 | 14560 | 14570 | 14550 | 745 |
| 365 | 20231110 | 140600 | 3240355670 | 14560 | 14610 | 14610 | 14550 | 9050 |
| 366 | 20231110 | 140500 | 3108327250 | 14610 | 14610 | 14620 | 14610 | 340 |
| 367 | 20231110 | 140400 | 3103359560 | 14600 | 14590 | 14610 | 14590 | 478 |
| 368 | 20231110 | 140300 | 3096381240 | 14600 | 14600 | 14600 | 14590 | 846 |
| 369 | 20231110 | 140200 | 3084034850 | 14600 | 14650 | 14650 | 14590 | 7451 |
| 370 | 20231110 | 140100 | 2975105930 | 14660 | 14640 | 14660 | 14640 | 367 |
| 371 | 20231110 | 140000 | 2969732100 | 14650 | 14660 | 14660 | 14650 | 1388 |
| 372 | 20231110 | 135900 | 2949395450 | 14660 | 14670 | 14680 | 14650 | 2182 |
| 373 | 20231110 | 135800 | 2917400320 | 14660 | 14660 | 14670 | 14660 | 654 |
| 374 | 20231110 | 135700 | 2907812660 | 14660 | 14650 | 14660 | 14650 | 470 |
| 375 | 20231110 | 135600 | 2900926200 | 14650 | 14640 | 14650 | 14630 | 1286 |
| 376 | 20231110 | 135500 | 2882107270 | 14640 | 14660 | 14660 | 14640 | 2370 |
| 377 | 20231110 | 135400 | 2847386880 | 14660 | 14660 | 14670 | 14660 | 584 |
| 378 | 20231110 | 135300 | 2838825080 | 14660 | 14670 | 14670 | 14660 | 800 |
| 379 | 20231110 | 135200 | 2827096950 | 14660 | 14660 | 14670 | 14660 | 346 |
| 380 | 20231110 | 135100 | 2822023770 | 14670 | 14660 | 14680 | 14660 | 417 |
| 381 | 20231110 | 135000 | 2815908090 | 14660 | 14720 | 14720 | 14660 | 7804 |
| 382 | 20231110 | 134900 | 2701257530 | 14710 | 14710 | 14710 | 14700 | 698 |
| 383 | 20231110 | 134800 | 2690993930 | 14710 | 14700 | 14710 | 14700 | 398 |
| 384 | 20231110 | 134700 | 2685142960 | 14700 | 14700 | 14710 | 14700 | 250 |
| 385 | 20231110 | 134600 | 2681466940 | 14710 | 14710 | 14710 | 14700 | 986 |
| 386 | 20231110 | 134500 | 2666967720 | 14700 | 14710 | 14710 | 14700 | 233 |
| 387 | 20231110 | 134400 | 2663541150 | 14710 | 14690 | 14710 | 14690 | 481 |
| 388 | 20231110 | 134300 | 2656469530 | 14700 | 14690 | 14700 | 14690 | 362 |
| 389 | 20231110 | 134200 | 2651151360 | 14690 | 14690 | 14700 | 14690 | 739 |
| 390 | 20231110 | 134100 | 2640292960 | 14690 | 14730 | 14730 | 14690 | 4097 |
| 391 | 20231110 | 134000 | 2580034720 | 14720 | 14740 | 14740 | 14720 | 480 |
| 392 | 20231110 | 133900 | 2572965920 | 14730 | 14750 | 14750 | 14720 | 437 |
| 393 | 20231110 | 133800 | 2566527120 | 14740 | 14730 | 14750 | 14720 | 2997 |
| 394 | 20231110 | 133700 | 2522365380 | 14720 | 14700 | 14730 | 14700 | 467 |
| 395 | 20231110 | 133600 | 2515494630 | 14700 | 14700 | 14700 | 14690 | 670 |
| 396 | 20231110 | 133500 | 2505648700 | 14700 | 14700 | 14710 | 14690 | 213 |
| 397 | 20231110 | 133400 | 2502517660 | 14690 | 14690 | 14700 | 14690 | 669 |
| 398 | 20231110 | 133300 | 2492684130 | 14690 | 14700 | 14700 | 14690 | 377 |
| 399 | 20231110 | 133200 | 2487142750 | 14700 | 14730 | 14730 | 14690 | 3271 |
| 400 | 20231110 | 133100 | 2439025700 | 14730 | 14720 | 14730 | 14720 | 317 |
| 401 | 20231110 | 133000 | 2434359370 | 14710 | 14730 | 14730 | 14710 | 617 |
| 402 | 20231110 | 132900 | 2425277290 | 14730 | 14710 | 14730 | 14710 | 389 |
| 403 | 20231110 | 132800 | 2419552120 | 14710 | 14720 | 14730 | 14710 | 496 |
| 404 | 20231110 | 132700 | 2412254860 | 14720 | 14710 | 14720 | 14710 | 613 |
| 405 | 20231110 | 132600 | 2403234940 | 14720 | 14710 | 14730 | 14710 | 519 |
| 406 | 20231110 | 132500 | 2395597260 | 14710 | 14720 | 14720 | 14710 | 663 |
| 407 | 20231110 | 132400 | 2385844160 | 14720 | 14720 | 14720 | 14710 | 246 |
| 408 | 20231110 | 132300 | 2382224040 | 14720 | 14720 | 14730 | 14710 | 550 |
| 409 | 20231110 | 132200 | 2374130000 | 14710 | 14730 | 14740 | 14710 | 1410 |
| 410 | 20231110 | 132100 | 2353370170 | 14730 | 14750 | 14750 | 14730 | 236 |
| 411 | 20231110 | 132000 | 2349891590 | 14760 | 14740 | 14760 | 14740 | 204 |
| 412 | 20231110 | 131900 | 2346882290 | 14750 | 14750 | 14760 | 14740 | 378 |
| 413 | 20231110 | 131800 | 2341309250 | 14750 | 14770 | 14770 | 14750 | 1512 |
| 414 | 20231110 | 131700 | 2318994810 | 14760 | 14780 | 14780 | 14760 | 73 |
| 415 | 20231110 | 131600 | 2317917030 | 14770 | 14770 | 14770 | 14760 | 489 |
| 416 | 20231110 | 131500 | 2310694790 | 14770 | 14770 | 14790 | 14760 | 733 |
| 417 | 20231110 | 131400 | 2299863340 | 14770 | 14770 | 14770 | 14750 | 1140 |
| 418 | 20231110 | 131300 | 2283028730 | 14760 | 14790 | 14790 | 14760 | 582 |
| 419 | 20231110 | 131200 | 2274431190 | 14790 | 14830 | 14830 | 14770 | 8650 |
| 420 | 20231110 | 131100 | 2146326480 | 14840 | 14840 | 14840 | 14830 | 269 |
| 421 | 20231110 | 131000 | 2142337130 | 14840 | 14840 | 14850 | 14840 | 246 |
| 422 | 20231110 | 130900 | 2138685900 | 14850 | 14840 | 14850 | 14830 | 366 |
| 423 | 20231110 | 130800 | 2133254150 | 14840 | 14860 | 14860 | 14840 | 401 |
| 424 | 20231110 | 130700 | 2127302730 | 14860 | 14850 | 14860 | 14840 | 231 |
| 425 | 20231110 | 130600 | 2123873340 | 14850 | 14840 | 14860 | 14840 | 3119 |
| 426 | 20231110 | 130500 | 2077586880 | 14840 | 14830 | 14840 | 14830 | 182 |
| 427 | 20231110 | 130400 | 2074886460 | 14840 | 14840 | 14840 | 14830 | 123 |
| 428 | 20231110 | 130300 | 2073061860 | 14840 | 14850 | 14850 | 14840 | 268 |
| 429 | 20231110 | 130200 | 2069084700 | 14850 | 14850 | 14850 | 14840 | 54 |
| 430 | 20231110 | 130100 | 2068282970 | 14840 | 14840 | 14850 | 14830 | 165 |
| 431 | 20231110 | 130000 | 2065835190 | 14840 | 14820 | 14840 | 14820 | 92 |
| 432 | 20231110 | 125900 | 2064471270 | 14830 | 14840 | 14840 | 14820 | 731 |
| 433 | 20231110 | 125800 | 2053631040 | 14840 | 14860 | 14860 | 14830 | 2505 |
| 434 | 20231110 | 125700 | 2016436770 | 14850 | 14860 | 14860 | 14850 | 74 |
| 435 | 20231110 | 125600 | 2015337630 | 14850 | 14870 | 14870 | 14850 | 132 |
| 436 | 20231110 | 125500 | 2013376390 | 14860 | 14890 | 14890 | 14860 | 9094 |
| 437 | 20231110 | 125400 | 1878156040 | 14880 | 14890 | 14890 | 14880 | 120 |
| 438 | 20231110 | 125300 | 1876370080 | 14890 | 14880 | 14890 | 14880 | 143 |
| 439 | 20231110 | 125200 | 1874241760 | 14890 | 14880 | 14890 | 14880 | 63 |
| 440 | 20231110 | 125100 | 1873304230 | 14880 | 14880 | 14880 | 14870 | 260 |
| 441 | 20231110 | 125000 | 1869437370 | 14880 | 14890 | 14890 | 14880 | 277 |
| 442 | 20231110 | 124900 | 1865315550 | 14880 | 14880 | 14890 | 14880 | 52 |
| 443 | 20231110 | 124800 | 1864541770 | 14880 | 14880 | 14890 | 14880 | 112 |
| 444 | 20231110 | 124700 | 1862874950 | 14870 | 14890 | 14890 | 14870 | 893 |
| 445 | 20231110 | 124600 | 1849587150 | 14900 | 14880 | 14900 | 14880 | 42 |
| 446 | 20231110 | 124500 | 1848961900 | 14890 | 14880 | 14890 | 14870 | 131 |
| 447 | 20231110 | 124400 | 1847012690 | 14880 | 14890 | 14890 | 14880 | 29 |
| 448 | 20231110 | 124300 | 1846581070 | 14880 | 14880 | 14890 | 14870 | 274 |
| 449 | 20231110 | 124200 | 1842505970 | 14880 | 14880 | 14880 | 14870 | 645 |
| 450 | 20231110 | 124100 | 1832913640 | 14880 | 14890 | 14890 | 14870 | 796 |
| 451 | 20231110 | 124000 | 1821069040 | 14890 | 14890 | 14890 | 14880 | 128 |
| 452 | 20231110 | 123900 | 1819163980 | 14880 | 14880 | 14890 | 14880 | 230 |
| 453 | 20231110 | 123800 | 1815741560 | 14890 | 14880 | 14890 | 14880 | 119 |
| 454 | 20231110 | 123700 | 1813970280 | 14880 | 14890 | 14900 | 14880 | 76 |
| 455 | 20231110 | 123600 | 1812838540 | 14880 | 14900 | 14900 | 14880 | 422 |
| 456 | 20231110 | 123500 | 1806555200 | 14910 | 14890 | 14910 | 14890 | 169 |
| 457 | 20231110 | 123400 | 1804038750 | 14890 | 14900 | 14910 | 14890 | 115 |
| 458 | 20231110 | 123300 | 1802325150 | 14910 | 14900 | 14910 | 14890 | 305 |
| 459 | 20231110 | 123200 | 1797780570 | 14900 | 14900 | 14910 | 14890 | 514 |
| 460 | 20231110 | 123100 | 1790122050 | 14900 | 14910 | 14910 | 14900 | 1110 |
| 461 | 20231110 | 123000 | 1773582140 | 14900 | 14910 | 14910 | 14900 | 48 |
| 462 | 20231110 | 122900 | 1772866780 | 14900 | 14900 | 14900 | 14890 | 247 |
| 463 | 20231110 | 122800 | 1769188170 | 14890 | 14900 | 14900 | 14890 | 135 |
| 464 | 20231110 | 122700 | 1767177380 | 14890 | 14900 | 14910 | 14890 | 694 |
| 465 | 20231110 | 122600 | 1756836870 | 14900 | 14910 | 14910 | 14900 | 112 |
| 466 | 20231110 | 122500 | 1755167380 | 14910 | 14900 | 14910 | 14900 | 500 |
| 467 | 20231110 | 122400 | 1747716950 | 14910 | 14900 | 14910 | 14900 | 115 |
| 468 | 20231110 | 122300 | 1746002940 | 14900 | 14920 | 14920 | 14900 | 194 |
| 469 | 20231110 | 122200 | 1743110210 | 14910 | 14920 | 14920 | 14910 | 102 |
| 470 | 20231110 | 122100 | 1741588790 | 14920 | 14930 | 14930 | 14910 | 40 |
| 471 | 20231110 | 122000 | 1740992130 | 14930 | 14910 | 14930 | 14900 | 364 |
| 472 | 20231110 | 121900 | 1735563960 | 14910 | 14890 | 14940 | 14890 | 461 |
| 473 | 20231110 | 121800 | 1728694280 | 14890 | 14880 | 14890 | 14870 | 129 |
| 474 | 20231110 | 121700 | 1726774910 | 14890 | 14880 | 14890 | 14880 | 44 |
| 475 | 20231110 | 121600 | 1726120120 | 14890 | 14880 | 14890 | 14870 | 105 |
| 476 | 20231110 | 121500 | 1724557750 | 14870 | 14900 | 14900 | 14870 | 984 |
| 477 | 20231110 | 121400 | 1709916080 | 14890 | 14890 | 14900 | 14890 | 100 |
| 478 | 20231110 | 121300 | 1708426850 | 14890 | 14900 | 14900 | 14890 | 56 |
| 479 | 20231110 | 121200 | 1707592580 | 14910 | 14920 | 14930 | 14900 | 173 |
| 480 | 20231110 | 121100 | 1705011910 | 14920 | 14930 | 14930 | 14920 | 451 |
| 481 | 20231110 | 121000 | 1698280210 | 14950 | 14930 | 14950 | 14930 | 79 |
| 482 | 20231110 | 120900 | 1697100700 | 14930 | 14920 | 14930 | 14920 | 133 |
| 483 | 20231110 | 120800 | 1695115850 | 14930 | 14930 | 14930 | 14920 | 216 |
| 484 | 20231110 | 120700 | 1691892940 | 14920 | 14900 | 14920 | 14900 | 2025 |
| 485 | 20231110 | 120600 | 1661686190 | 14890 | 14900 | 14900 | 14890 | 1229 |
| 486 | 20231110 | 120500 | 1643374770 | 14910 | 14920 | 14930 | 14910 | 1519 |
| 487 | 20231110 | 120400 | 1620720520 | 14930 | 14950 | 14950 | 14920 | 608 |
| 488 | 20231110 | 120300 | 1611634650 | 14960 | 14990 | 15000 | 14960 | 554 |
| 489 | 20231110 | 120200 | 1603336130 | 14980 | 14920 | 14980 | 14910 | 2075 |
| 490 | 20231110 | 120100 | 1572317100 | 14930 | 14920 | 14930 | 14910 | 366 |
| 491 | 20231110 | 120000 | 1566854780 | 14910 | 14910 | 14920 | 14910 | 221 |
| 492 | 20231110 | 115900 | 1563559570 | 14910 | 14950 | 14950 | 14910 | 4726 |
| 493 | 20231110 | 115800 | 1492996600 | 14940 | 14950 | 14950 | 14940 | 138 |
| 494 | 20231110 | 115700 | 1490934280 | 14960 | 14940 | 14960 | 14940 | 123 |
| 495 | 20231110 | 115600 | 1489095640 | 14950 | 14950 | 14960 | 14940 | 193 |
| 496 | 20231110 | 115500 | 1486211800 | 14940 | 14940 | 14950 | 14940 | 80 |
| 497 | 20231110 | 115400 | 1485016100 | 14940 | 14940 | 14940 | 14930 | 137 |
| 498 | 20231110 | 115300 | 1482969630 | 14940 | 14940 | 14950 | 14930 | 142 |
| 499 | 20231110 | 115200 | 1480848240 | 14930 | 14940 | 14960 | 14930 | 257 |
| 500 | 20231110 | 115100 | 1477008770 | 14940 | 14930 | 14950 | 14930 | 175 |
| 501 | 20231110 | 115000 | 1474394240 | 14920 | 14910 | 14930 | 14900 | 146 |
| 502 | 20231110 | 114900 | 1472215550 | 14920 | 14900 | 14920 | 14900 | 143 |
| 503 | 20231110 | 114800 | 1470084040 | 14900 | 14900 | 14910 | 14900 | 225 |
| 504 | 20231110 | 114700 | 1466731170 | 14890 | 14900 | 14910 | 14890 | 93 |
| 505 | 20231110 | 114600 | 1465345680 | 14910 | 14890 | 14910 | 14890 | 78 |
| 506 | 20231110 | 114500 | 1464183610 | 14890 | 14900 | 14900 | 14890 | 121 |
| 507 | 20231110 | 114400 | 1462381420 | 14900 | 14880 | 14900 | 14880 | 560 |
| 508 | 20231110 | 114300 | 1454043440 | 14880 | 14940 | 14950 | 14870 | 1098 |
| 509 | 20231110 | 114200 | 1437670790 | 14960 | 14970 | 14970 | 14940 | 564 |
| 510 | 20231110 | 114100 | 1429240660 | 14970 | 14940 | 14990 | 14930 | 271 |
| 511 | 20231110 | 114000 | 1425187050 | 14950 | 14960 | 14980 | 14940 | 458 |
| 512 | 20231110 | 113900 | 1418331600 | 14980 | 14930 | 14980 | 14930 | 1401 |
| 513 | 20231110 | 113800 | 1397380040 | 14950 | 14910 | 14950 | 14890 | 1228 |
| 514 | 20231110 | 113700 | 1379050810 | 14900 | 14870 | 14900 | 14870 | 567 |
| 515 | 20231110 | 113600 | 1370616190 | 14870 | 14890 | 14890 | 14870 | 73 |
| 516 | 20231110 | 113500 | 1369530020 | 14900 | 14880 | 14900 | 14880 | 143 |
| 517 | 20231110 | 113400 | 1367401780 | 14880 | 14880 | 14890 | 14870 | 104 |
| 518 | 20231110 | 113300 | 1365853980 | 14880 | 14890 | 14900 | 14860 | 770 |
| 519 | 20231110 | 113200 | 1354403240 | 14900 | 14890 | 14920 | 14890 | 541 |
| 520 | 20231110 | 113100 | 1346342470 | 14900 | 14890 | 14900 | 14880 | 246 |
| 521 | 20231110 | 113000 | 1342679810 | 14890 | 14900 | 14910 | 14880 | 5130 |
| 522 | 20231110 | 112900 | 1266315220 | 14900 | 14920 | 14920 | 14900 | 1337 |
| 523 | 20231110 | 112800 | 1246373200 | 14920 | 14940 | 14940 | 14920 | 154 |
| 524 | 20231110 | 112700 | 1244074170 | 14930 | 14930 | 14930 | 14920 | 102 |
| 525 | 20231110 | 112600 | 1242551660 | 14930 | 14930 | 14930 | 14920 | 63 |
| 526 | 20231110 | 112500 | 1241611200 | 14930 | 14930 | 14930 | 14920 | 142 |
| 527 | 20231110 | 112400 | 1239491920 | 14920 | 14930 | 14930 | 14920 | 295 |
| 528 | 20231110 | 112300 | 1235090020 | 14930 | 14930 | 14930 | 14920 | 88 |
| 529 | 20231110 | 112200 | 1233776540 | 14920 | 14920 | 14920 | 14910 | 114 |
| 530 | 20231110 | 112100 | 1232075700 | 14920 | 14940 | 14940 | 14910 | 112 |
| 531 | 20231110 | 112000 | 1230404830 | 14940 | 14930 | 14940 | 14920 | 1170 |
| 532 | 20231110 | 111900 | 1212942620 | 14930 | 14940 | 14940 | 14930 | 80 |
| 533 | 20231110 | 111800 | 1211748130 | 14940 | 14930 | 14940 | 14930 | 87 |
| 534 | 20231110 | 111700 | 1210448500 | 14930 | 14930 | 14950 | 14930 | 189 |
| 535 | 20231110 | 111600 | 1207624850 | 14940 | 14960 | 14960 | 14940 | 1909 |
| 536 | 20231110 | 111500 | 1179098060 | 14970 | 14920 | 14970 | 14920 | 674 |
| 537 | 20231110 | 111400 | 1169031060 | 14920 | 14940 | 14940 | 14920 | 1557 |
| 538 | 20231110 | 111300 | 1145787040 | 14940 | 14950 | 14950 | 14940 | 840 |
| 539 | 20231110 | 111200 | 1133237110 | 14950 | 14950 | 14960 | 14940 | 309 |
| 540 | 20231110 | 111100 | 1128616890 | 14940 | 14950 | 14950 | 14940 | 217 |
| 541 | 20231110 | 111000 | 1125372910 | 14940 | 14940 | 14950 | 14940 | 81 |
| 542 | 20231110 | 110900 | 1124162290 | 14940 | 14950 | 14950 | 14940 | 418 |
| 543 | 20231110 | 110800 | 1117913470 | 14960 | 14960 | 14960 | 14950 | 235 |
| 544 | 20231110 | 110700 | 1114398020 | 14960 | 14980 | 14980 | 14960 | 460 |
| 545 | 20231110 | 110600 | 1107512940 | 14990 | 14990 | 15010 | 14970 | 273 |
| 546 | 20231110 | 110500 | 1103421190 | 14970 | 14980 | 14980 | 14950 | 462 |
| 547 | 20231110 | 110400 | 1096511110 | 14980 | 14960 | 15000 | 14960 | 478 |
| 548 | 20231110 | 110300 | 1089350910 | 14950 | 14930 | 14970 | 14930 | 1106 |
| 549 | 20231110 | 110200 | 1072809150 | 14940 | 14960 | 14960 | 14930 | 3309 |
| 550 | 20231110 | 110100 | 1023368550 | 14950 | 14980 | 14990 | 14950 | 1258 |
| 551 | 20231110 | 110000 | 1004537940 | 14990 | 14990 | 14990 | 14990 | 72 |
| 552 | 20231110 | 105900 | 1003458660 | 14990 | 15000 | 15000 | 14990 | 340 |
| 553 | 20231110 | 105800 | 998358950 | 15000 | 14990 | 15000 | 14990 | 64 |
| 554 | 20231110 | 105700 | 997399020 | 14990 | 15010 | 15010 | 14980 | 3666 |
| 555 | 20231110 | 105600 | 942407570 | 15020 | 15020 | 15020 | 15010 | 45 |
| 556 | 20231110 | 105500 | 941731820 | 15020 | 15010 | 15020 | 15010 | 62 |
| 557 | 20231110 | 105400 | 940800650 | 15010 | 15020 | 15020 | 15010 | 172 |
| 558 | 20231110 | 105300 | 938218830 | 15020 | 15020 | 15030 | 15010 | 192 |
| 559 | 20231110 | 105200 | 935334780 | 15020 | 15010 | 15020 | 15010 | 76 |
| 560 | 20231110 | 105100 | 934193480 | 15010 | 15000 | 15010 | 15000 | 296 |
| 561 | 20231110 | 105000 | 929752890 | 15000 | 14960 | 15010 | 14960 | 341 |
| 562 | 20231110 | 104900 | 924646150 | 14960 | 14960 | 14960 | 14960 | 197 |
| 563 | 20231110 | 104800 | 921699030 | 14970 | 14970 | 14970 | 14960 | 58 |
| 564 | 20231110 | 104700 | 920831020 | 14970 | 14960 | 14970 | 14960 | 79 |
| 565 | 20231110 | 104600 | 919648920 | 14960 | 14970 | 14970 | 14950 | 794 |
| 566 | 20231110 | 104500 | 907774050 | 14960 | 14970 | 14970 | 14960 | 171 |
| 567 | 20231110 | 104400 | 905215810 | 14980 | 14960 | 14980 | 14960 | 213 |
| 568 | 20231110 | 104300 | 902027070 | 14950 | 14960 | 14960 | 14950 | 1266 |
| 569 | 20231110 | 104200 | 883088110 | 14970 | 14970 | 14980 | 14970 | 168 |
| 570 | 20231110 | 104100 | 880573050 | 14980 | 14990 | 14990 | 14970 | 222 |
| 571 | 20231110 | 104000 | 877249080 | 14990 | 14980 | 14990 | 14980 | 156 |
| 572 | 20231110 | 103900 | 874911560 | 14980 | 14990 | 14990 | 14980 | 227 |
| 573 | 20231110 | 103800 | 871510840 | 14980 | 15020 | 15020 | 14980 | 849 |
| 574 | 20231110 | 103700 | 858774710 | 15020 | 15020 | 15020 | 15010 | 224 |
| 575 | 20231110 | 103600 | 855411850 | 15010 | 15010 | 15020 | 15010 | 227 |
| 576 | 20231110 | 103500 | 852002740 | 15010 | 15020 | 15020 | 15010 | 40 |
| 577 | 20231110 | 103400 | 851402140 | 15000 | 15000 | 15000 | 14980 | 1030 |
| 578 | 20231110 | 103300 | 835960140 | 15000 | 15000 | 15000 | 15000 | 84 |
| 579 | 20231110 | 103200 | 834700140 | 15000 | 15020 | 15020 | 14990 | 366 |
| 580 | 20231110 | 103100 | 829205890 | 15030 | 15030 | 15030 | 15020 | 114 |
| 581 | 20231110 | 103000 | 827492710 | 15030 | 14990 | 15040 | 14990 | 1150 |
| 582 | 20231110 | 102900 | 810236960 | 14980 | 14970 | 14990 | 14970 | 408 |
| 583 | 20231110 | 102800 | 804122670 | 14970 | 14960 | 14970 | 14960 | 338 |
| 584 | 20231110 | 102700 | 799066040 | 14960 | 15010 | 15010 | 14960 | 1782 |
| 585 | 20231110 | 102600 | 772369210 | 15020 | 15010 | 15020 | 15000 | 256 |
| 586 | 20231110 | 102500 | 768527040 | 15010 | 15000 | 15020 | 15000 | 919 |
| 587 | 20231110 | 102400 | 754736090 | 15010 | 15010 | 15010 | 15000 | 600 |
| 588 | 20231110 | 102300 | 745734850 | 15000 | 15030 | 15030 | 15000 | 1070 |
| 589 | 20231110 | 102200 | 729680410 | 15030 | 15030 | 15030 | 15010 | 57 |
| 590 | 20231110 | 102100 | 728824260 | 15010 | 15040 | 15050 | 15010 | 1471 |
| 591 | 20231110 | 102000 | 706727830 | 15040 | 15030 | 15040 | 15020 | 540 |
| 592 | 20231110 | 101900 | 698614240 | 15040 | 15030 | 15040 | 15020 | 99 |
| 593 | 20231110 | 101800 | 697126300 | 15020 | 15040 | 15040 | 15020 | 672 |
| 594 | 20231110 | 101700 | 687025730 | 15030 | 15020 | 15040 | 15020 | 454 |
| 595 | 20231110 | 101600 | 680201450 | 15020 | 15060 | 15070 | 15000 | 2991 |
| 596 | 20231110 | 101500 | 635280810 | 15070 | 15100 | 15110 | 15070 | 4311 |
| 597 | 20231110 | 101400 | 570268840 | 15100 | 15100 | 15120 | 15100 | 277 |
| 598 | 20231110 | 101300 | 566083800 | 15110 | 15120 | 15130 | 15090 | 1622 |
| 599 | 20231110 | 101200 | 541570440 | 15120 | 15150 | 15150 | 15110 | 423 |
| 600 | 20231110 | 101100 | 535171950 | 15150 | 15130 | 15150 | 15130 | 143 |
| 601 | 20231110 | 101000 | 533006850 | 15140 | 15170 | 15170 | 15140 | 318 |
| 602 | 20231110 | 100900 | 528189070 | 15170 | 15180 | 15180 | 15170 | 52 |
| 603 | 20231110 | 100800 | 527400150 | 15170 | 15170 | 15180 | 15170 | 790 |
| 604 | 20231110 | 100700 | 515410950 | 15160 | 15160 | 15160 | 15150 | 1081 |
| 605 | 20231110 | 100600 | 499031070 | 15170 | 15170 | 15170 | 15170 | 12 |
| 606 | 20231110 | 100500 | 498849030 | 15190 | 15210 | 15210 | 15190 | 408 |
| 607 | 20231110 | 100400 | 492646630 | 15210 | 15210 | 15210 | 15210 | 33 |
| 608 | 20231110 | 100300 | 492144700 | 15200 | 15200 | 15200 | 15200 | 264 |
| 609 | 20231110 | 100200 | 488131900 | 15200 | 15170 | 15200 | 15170 | 620 |
| 610 | 20231110 | 100100 | 478717040 | 15180 | 15180 | 15180 | 15180 | 4 |
| 611 | 20231110 | 100000 | 478656320 | 15180 | 15170 | 15180 | 15150 | 204 |
| 612 | 20231110 | 095900 | 475564030 | 15170 | 15180 | 15180 | 15170 | 56 |
| 613 | 20231110 | 095800 | 474714030 | 15180 | 15180 | 15180 | 15180 | 8 |
| 614 | 20231110 | 095700 | 474592590 | 15180 | 15160 | 15180 | 15160 | 213 |
| 615 | 20231110 | 095600 | 471363330 | 15160 | 15150 | 15170 | 15150 | 1049 |
| 616 | 20231110 | 095500 | 455460910 | 15140 | 15160 | 15160 | 15140 | 726 |
| 617 | 20231110 | 095400 | 444465720 | 15160 | 15160 | 15170 | 15160 | 442 |
| 618 | 20231110 | 095300 | 437764500 | 15150 | 15150 | 15160 | 15150 | 170 |
| 619 | 20231110 | 095200 | 435188880 | 15160 | 15160 | 15170 | 15150 | 306 |
| 620 | 20231110 | 095100 | 430550030 | 15170 | 15180 | 15180 | 15170 | 375 |
| 621 | 20231110 | 095000 | 424860380 | 15200 | 15160 | 15200 | 15150 | 971 |
| 622 | 20231110 | 094900 | 410134880 | 15160 | 15160 | 15160 | 15150 | 432 |
| 623 | 20231110 | 094800 | 403585960 | 15170 | 15180 | 15180 | 15170 | 280 |
| 624 | 20231110 | 094700 | 399336150 | 15190 | 15200 | 15200 | 15180 | 444 |
| 625 | 20231110 | 094600 | 392591700 | 15210 | 15200 | 15210 | 15200 | 28 |
| 626 | 20231110 | 094500 | 392165830 | 15200 | 15200 | 15200 | 15200 | 28 |
| 627 | 20231110 | 094400 | 391740230 | 15190 | 15190 | 15190 | 15190 | 7 |
| 628 | 20231110 | 094300 | 391633900 | 15190 | 15190 | 15190 | 15190 | 77 |
| 629 | 20231110 | 094200 | 390464270 | 15190 | 15170 | 15190 | 15170 | 245 |
| 630 | 20231110 | 094100 | 386747580 | 15160 | 15160 | 15160 | 15160 | 30 |
| 631 | 20231110 | 094000 | 386292780 | 15170 | 15160 | 15170 | 15160 | 117 |
| 632 | 20231110 | 093900 | 384517970 | 15140 | 15160 | 15170 | 15140 | 207 |
| 633 | 20231110 | 093800 | 381380830 | 15150 | 15100 | 15150 | 15090 | 875 |
| 634 | 20231110 | 093700 | 368160850 | 15080 | 15150 | 15150 | 15070 | 2026 |
| 635 | 20231110 | 093600 | 337560300 | 15150 | 15220 | 15220 | 15150 | 1327 |
| 636 | 20231110 | 093500 | 317420930 | 15220 | 15200 | 15240 | 15200 | 1355 |
| 637 | 20231110 | 093400 | 296816800 | 15200 | 15260 | 15260 | 15200 | 3515 |
| 638 | 20231110 | 093300 | 243257370 | 15270 | 15290 | 15290 | 15270 | 247 |
| 639 | 20231110 | 093200 | 239484810 | 15280 | 15310 | 15310 | 15280 | 1317 |
| 640 | 20231110 | 093100 | 219346850 | 15310 | 15300 | 15310 | 15300 | 192 |
| 641 | 20231110 | 093000 | 216408590 | 15300 | 15310 | 15310 | 15290 | 80 |
| 642 | 20231110 | 092900 | 215184460 | 15300 | 15290 | 15300 | 15280 | 315 |
| 643 | 20231110 | 092800 | 210369520 | 15300 | 15310 | 15320 | 15300 | 148 |
| 644 | 20231110 | 092700 | 208104920 | 15270 | 15310 | 15310 | 15270 | 1326 |
| 645 | 20231110 | 092600 | 187826080 | 15300 | 15290 | 15300 | 15280 | 433 |
| 646 | 20231110 | 092500 | 181204260 | 15290 | 15350 | 15350 | 15280 | 2524 |
| 647 | 20231110 | 092400 | 142557660 | 15360 | 15340 | 15360 | 15340 | 230 |
| 648 | 20231110 | 092300 | 139028560 | 15330 | 15380 | 15390 | 15330 | 549 |
| 649 | 20231110 | 092200 | 130599890 | 15380 | 15360 | 15380 | 15360 | 22 |
| 650 | 20231110 | 092100 | 130261950 | 15350 | 15380 | 15380 | 15350 | 126 |
| 651 | 20231110 | 092000 | 128327440 | 15380 | 15360 | 15380 | 15360 | 41 |
| 652 | 20231110 | 091900 | 127697600 | 15370 | 15370 | 15370 | 15370 | 38 |
| 653 | 20231110 | 091800 | 127113540 | 15380 | 15380 | 15390 | 15380 | 40 |
| 654 | 20231110 | 091700 | 126498130 | 15390 | 15390 | 15390 | 15380 | 155 |
| 655 | 20231110 | 091600 | 124113770 | 15390 | 15390 | 15390 | 15380 | 10 |
| 656 | 20231110 | 091500 | 123959950 | 15390 | 15390 | 15390 | 15380 | 37 |
| 657 | 20231110 | 091400 | 123390630 | 15390 | 15390 | 15390 | 15380 | 22 |
| 658 | 20231110 | 091300 | 123052130 | 15390 | 15380 | 15390 | 15380 | 46 |
| 659 | 20231110 | 091200 | 122344200 | 15400 | 15370 | 15400 | 15370 | 187 |
| 660 | 20231110 | 091100 | 119466400 | 15350 | 15360 | 15360 | 15330 | 610 |
| 661 | 20231110 | 091000 | 110104240 | 15360 | 15380 | 15380 | 15350 | 1365 |
| 662 | 20231110 | 090900 | 89137590 | 15380 | 15360 | 15380 | 15360 | 151 |
| 663 | 20231110 | 090800 | 86816640 | 15370 | 15410 | 15420 | 15360 | 807 |
| 664 | 20231110 | 090700 | 74412020 | 15420 | 15410 | 15430 | 15410 | 264 |
| 665 | 20231110 | 090600 | 70343560 | 15410 | 15390 | 15410 | 15370 | 396 |
| 666 | 20231110 | 090500 | 64251560 | 15390 | 15390 | 15420 | 15390 | 284 |
| 667 | 20231110 | 090400 | 59880360 | 15400 | 15380 | 15420 | 15380 | 240 |
| 668 | 20231110 | 090300 | 56185590 | 15380 | 15440 | 15440 | 15380 | 278 |
| 669 | 20231110 | 090200 | 51902000 | 15450 | 15480 | 15490 | 15430 | 407 |
| 670 | 20231110 | 090100 | 45608980 | 15490 | 15430 | 15540 | 15420 | 274 |
| 671 | 20231110 | 090000 | 41376270 | 15430 | 15530 | 15540 | 15430 | 2668 |