36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 4198 |
| 3 | 20241112 | 200900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20241112 | 200800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20241112 | 200700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20241112 | 200600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20241112 | 200500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20241112 | 200400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20241112 | 200300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20241112 | 200200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20241112 | 200100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20241112 | 200000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20241112 | 195900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20241112 | 195800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20241112 | 195700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20241112 | 195600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20241112 | 195500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20241112 | 195400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20241112 | 195300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20241112 | 195200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20241112 | 195100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20241112 | 195000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20241112 | 194900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20241112 | 194800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20241112 | 194700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20241112 | 194600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20241112 | 194500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20241112 | 194400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20241112 | 194300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20241112 | 194200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20241112 | 194100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20241112 | 194000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 4198 |
| 33 | 20241112 | 193900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20241112 | 193800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20241112 | 193700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20241112 | 193600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20241112 | 193500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20241112 | 193400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20241112 | 193300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20241112 | 193200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20241112 | 193100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20241112 | 193000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20241112 | 192900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20241112 | 192800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20241112 | 192700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20241112 | 192600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20241112 | 192500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20241112 | 192400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20241112 | 192300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20241112 | 192200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20241112 | 192100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20241112 | 192000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20241112 | 191900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20241112 | 191800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20241112 | 191700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20241112 | 191600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20241112 | 191500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20241112 | 191400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20241112 | 191300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20241112 | 191200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20241112 | 191100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20241112 | 191000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 4198 |
| 63 | 20241112 | 190900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20241112 | 190800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20241112 | 190700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20241112 | 190600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20241112 | 190500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20241112 | 190400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20241112 | 190300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20241112 | 190200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20241112 | 190100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20241112 | 190000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20241112 | 185900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20241112 | 185800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20241112 | 185700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20241112 | 185600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20241112 | 185500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20241112 | 185400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20241112 | 185300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20241112 | 185200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20241112 | 185100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20241112 | 185000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20241112 | 184900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20241112 | 184800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20241112 | 184700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20241112 | 184600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20241112 | 184500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20241112 | 184400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20241112 | 184300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20241112 | 184200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20241112 | 184100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20241112 | 184000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 4198 |
| 93 | 20241112 | 183900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20241112 | 183800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20241112 | 183700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20241112 | 183600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20241112 | 183500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20241112 | 183400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20241112 | 183300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20241112 | 183200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20241112 | 183100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20241112 | 183000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20241112 | 182900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20241112 | 182800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20241112 | 182700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20241112 | 182600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20241112 | 182500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20241112 | 182400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20241112 | 182300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20241112 | 182200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20241112 | 182100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20241112 | 182000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20241112 | 181900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20241112 | 181800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20241112 | 181700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20241112 | 181600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20241112 | 181500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20241112 | 181400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20241112 | 181300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20241112 | 181200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20241112 | 181100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20241112 | 181000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 4198 |
| 123 | 20241112 | 180900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20241112 | 180800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20241112 | 180700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20241112 | 180600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20241112 | 180500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20241112 | 180400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20241112 | 180300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20241112 | 180200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20241112 | 180100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20241112 | 180000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20241112 | 175900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20241112 | 175800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20241112 | 175700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20241112 | 175600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20241112 | 175500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20241112 | 175400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20241112 | 175300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20241112 | 175200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20241112 | 175100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20241112 | 175000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20241112 | 174900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20241112 | 174800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20241112 | 174700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20241112 | 174600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20241112 | 174500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20241112 | 174400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20241112 | 174300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20241112 | 174200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20241112 | 174100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20241112 | 174000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 4198 |
| 153 | 20241112 | 173900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20241112 | 173800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20241112 | 173700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20241112 | 173600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20241112 | 173500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20241112 | 173400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20241112 | 173300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20241112 | 173200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20241112 | 173100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20241112 | 173000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20241112 | 172900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20241112 | 172800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20241112 | 172700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20241112 | 172600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20241112 | 172500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20241112 | 172400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20241112 | 172300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20241112 | 172200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20241112 | 172100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20241112 | 172000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20241112 | 171900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20241112 | 171800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20241112 | 171700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20241112 | 171600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20241112 | 171500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20241112 | 171400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20241112 | 171300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20241112 | 171200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20241112 | 171100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20241112 | 171000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 4198 |
| 183 | 20241112 | 170900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20241112 | 170800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20241112 | 170700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20241112 | 170600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20241112 | 170500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20241112 | 170400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20241112 | 170300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20241112 | 170200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20241112 | 170100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20241112 | 170000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20241112 | 165900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20241112 | 165800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20241112 | 165700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20241112 | 165600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20241112 | 165500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20241112 | 165400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20241112 | 165300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20241112 | 165200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20241112 | 165100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20241112 | 165000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20241112 | 164900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20241112 | 164800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20241112 | 164700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20241112 | 164600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20241112 | 164500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20241112 | 164400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20241112 | 164300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20241112 | 164200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20241112 | 164100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20241112 | 164000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 4198 |
| 213 | 20241112 | 163900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20241112 | 163800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20241112 | 163700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20241112 | 163600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20241112 | 163500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20241112 | 163400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20241112 | 163300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20241112 | 163200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20241112 | 163100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20241112 | 163000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20241112 | 162900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20241112 | 162800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20241112 | 162700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20241112 | 162600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20241112 | 162500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20241112 | 162400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20241112 | 162300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20241112 | 162200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20241112 | 162100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20241112 | 162000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20241112 | 161900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20241112 | 161800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20241112 | 161700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20241112 | 161600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20241112 | 161500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20241112 | 161400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20241112 | 161300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20241112 | 161200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20241112 | 161100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20241112 | 161000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 4198 |
| 243 | 20241112 | 160900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20241112 | 160800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20241112 | 160700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20241112 | 160600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20241112 | 160500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20241112 | 160400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20241112 | 160300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20241112 | 160200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20241112 | 160100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20241112 | 160000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20241112 | 155900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20241112 | 155800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20241112 | 155700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20241112 | 155600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20241112 | 155500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20241112 | 155400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20241112 | 155300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20241112 | 155200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20241112 | 155100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20241112 | 155000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20241112 | 154900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20241112 | 154800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20241112 | 154700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20241112 | 154600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20241112 | 154500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20241112 | 154400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20241112 | 154300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20241112 | 154200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20241112 | 154100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20241112 | 154000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 4198 |
| 273 | 20241112 | 153900 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20241112 | 153800 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20241112 | 153700 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20241112 | 153600 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20241112 | 153500 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20241112 | 153400 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20241112 | 153300 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20241112 | 153200 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20241112 | 153100 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20241112 | 153000 | 2972609380 | 10430 | 10430 | 10430 | 10430 | 4198 |
| 283 | 20241112 | 152900 | 2928824240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 284 | 20241112 | 152800 | 2928824240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 285 | 20241112 | 152700 | 2928824240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 286 | 20241112 | 152600 | 2928824240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 287 | 20241112 | 152500 | 2928824240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 288 | 20241112 | 152400 | 2928824240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 289 | 20241112 | 152300 | 2928824240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 290 | 20241112 | 152200 | 2928824240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 291 | 20241112 | 152100 | 2928824240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 292 | 20241112 | 152000 | 2928824240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 293 | 20241112 | 151900 | 2928824240 | 10460 | 10460 | 10470 | 10450 | 227 |
| 294 | 20241112 | 151800 | 2926449270 | 10460 | 10460 | 10460 | 10450 | 542 |
| 295 | 20241112 | 151700 | 2920781100 | 10450 | 10440 | 10500 | 10420 | 253 |
| 296 | 20241112 | 151600 | 2918131510 | 10440 | 10450 | 10520 | 10350 | 19513 |
| 297 | 20241112 | 151500 | 2715274700 | 10450 | 10450 | 10450 | 10430 | 248 |
| 298 | 20241112 | 151400 | 2712684770 | 10450 | 10460 | 10460 | 10440 | 243 |
| 299 | 20241112 | 151300 | 2710145090 | 10450 | 10440 | 10450 | 10440 | 158 |
| 300 | 20241112 | 151200 | 2708494880 | 10440 | 10450 | 10460 | 10440 | 314 |
| 301 | 20241112 | 151100 | 2705213300 | 10450 | 10460 | 10460 | 10430 | 217 |
| 302 | 20241112 | 151000 | 2702945740 | 10450 | 10460 | 10480 | 10450 | 362 |
| 303 | 20241112 | 150900 | 2699159300 | 10460 | 10460 | 10460 | 10450 | 193 |
| 304 | 20241112 | 150800 | 2697140630 | 10460 | 10450 | 10470 | 10450 | 174 |
| 305 | 20241112 | 150700 | 2695319390 | 10460 | 10460 | 10460 | 10450 | 166 |
| 306 | 20241112 | 150600 | 2693583240 | 10460 | 10450 | 10470 | 10450 | 273 |
| 307 | 20241112 | 150500 | 2690726860 | 10450 | 10450 | 10470 | 10450 | 258 |
| 308 | 20241112 | 150400 | 2688028440 | 10450 | 10460 | 10470 | 10450 | 297 |
| 309 | 20241112 | 150300 | 2684921820 | 10460 | 10460 | 10470 | 10460 | 131 |
| 310 | 20241112 | 150200 | 2683551270 | 10460 | 10480 | 10480 | 10460 | 360 |
| 311 | 20241112 | 150100 | 2679781980 | 10480 | 10470 | 10480 | 10460 | 302 |
| 312 | 20241112 | 150000 | 2676619760 | 10470 | 10460 | 10470 | 10450 | 141 |
| 313 | 20241112 | 145900 | 2675144910 | 10460 | 10450 | 10460 | 10450 | 131 |
| 314 | 20241112 | 145800 | 2673774820 | 10470 | 10460 | 10470 | 10450 | 122 |
| 315 | 20241112 | 145700 | 2672499010 | 10460 | 10460 | 10470 | 10460 | 100 |
| 316 | 20241112 | 145600 | 2671452700 | 10450 | 10460 | 10470 | 10450 | 173 |
| 317 | 20241112 | 145500 | 2669643150 | 10460 | 10470 | 10470 | 10460 | 154 |
| 318 | 20241112 | 145400 | 2668030870 | 10460 | 10470 | 10480 | 10460 | 133 |
| 319 | 20241112 | 145300 | 2666638760 | 10470 | 10460 | 10470 | 10460 | 119 |
| 320 | 20241112 | 145200 | 2665392980 | 10460 | 10460 | 10470 | 10460 | 96 |
| 321 | 20241112 | 145100 | 2664388400 | 10470 | 10460 | 10470 | 10460 | 215 |
| 322 | 20241112 | 145000 | 2662138320 | 10460 | 10460 | 10460 | 10450 | 100 |
| 323 | 20241112 | 144900 | 2661092510 | 10450 | 10460 | 10470 | 10450 | 315 |
| 324 | 20241112 | 144800 | 2657797250 | 10450 | 10450 | 10470 | 10450 | 170 |
| 325 | 20241112 | 144700 | 2656018290 | 10450 | 10450 | 10460 | 10440 | 134 |
| 326 | 20241112 | 144600 | 2654617810 | 10450 | 10460 | 10470 | 10450 | 372 |
| 327 | 20241112 | 144500 | 2650729150 | 10460 | 10460 | 10470 | 10450 | 196 |
| 328 | 20241112 | 144400 | 2648678780 | 10460 | 10470 | 10470 | 10460 | 67 |
| 329 | 20241112 | 144300 | 2647977310 | 10490 | 10460 | 10490 | 10460 | 119 |
| 330 | 20241112 | 144200 | 2646730120 | 10460 | 10470 | 10490 | 10460 | 130 |
| 331 | 20241112 | 144100 | 2645368510 | 10470 | 10470 | 10480 | 10460 | 130 |
| 332 | 20241112 | 144000 | 2644006940 | 10460 | 10460 | 10470 | 10460 | 46 |
| 333 | 20241112 | 143900 | 2643525480 | 10460 | 10460 | 10480 | 10450 | 173 |
| 334 | 20241112 | 143800 | 2641715580 | 10460 | 10460 | 10470 | 10460 | 102 |
| 335 | 20241112 | 143700 | 2640648170 | 10450 | 10460 | 10470 | 10450 | 91 |
| 336 | 20241112 | 143600 | 2639696410 | 10470 | 10440 | 10470 | 10440 | 271 |
| 337 | 20241112 | 143500 | 2636859870 | 10440 | 10450 | 10460 | 10430 | 233 |
| 338 | 20241112 | 143400 | 2634424420 | 10460 | 10460 | 10480 | 10460 | 196 |
| 339 | 20241112 | 143300 | 2632372840 | 10460 | 10450 | 10490 | 10450 | 334 |
| 340 | 20241112 | 143200 | 2628875600 | 10450 | 10460 | 10470 | 10440 | 323 |
| 341 | 20241112 | 143100 | 2625498530 | 10460 | 10450 | 10470 | 10450 | 615 |
| 342 | 20241112 | 143000 | 2619067480 | 10450 | 10450 | 10460 | 10450 | 474 |
| 343 | 20241112 | 142900 | 2614113920 | 10440 | 10460 | 10480 | 10430 | 142 |
| 344 | 20241112 | 142800 | 2612628630 | 10460 | 10440 | 10480 | 10430 | 206 |
| 345 | 20241112 | 142700 | 2610474910 | 10440 | 10460 | 10460 | 10440 | 151 |
| 346 | 20241112 | 142600 | 2608897510 | 10460 | 10440 | 10460 | 10440 | 811 |
| 347 | 20241112 | 142500 | 2600423130 | 10430 | 10440 | 10450 | 10430 | 340 |
| 348 | 20241112 | 142400 | 2596873080 | 10440 | 10460 | 10460 | 10440 | 112 |
| 349 | 20241112 | 142300 | 2595703010 | 10450 | 10480 | 10480 | 10430 | 467 |
| 350 | 20241112 | 142200 | 2590826210 | 10440 | 10460 | 10470 | 10440 | 691 |
| 351 | 20241112 | 142100 | 2583597190 | 10470 | 10510 | 10510 | 10460 | 409 |
| 352 | 20241112 | 142000 | 2579308330 | 10520 | 10520 | 10530 | 10510 | 1871 |
| 353 | 20241112 | 141900 | 2559624590 | 10520 | 10530 | 10530 | 10520 | 265 |
| 354 | 20241112 | 141800 | 2556835720 | 10530 | 10530 | 10530 | 10520 | 176 |
| 355 | 20241112 | 141700 | 2554982500 | 10520 | 10500 | 10530 | 10500 | 149 |
| 356 | 20241112 | 141600 | 2553415930 | 10500 | 10490 | 10500 | 10490 | 70 |
| 357 | 20241112 | 141500 | 2552681010 | 10480 | 10520 | 10520 | 10480 | 74 |
| 358 | 20241112 | 141400 | 2551902610 | 10530 | 10540 | 10550 | 10530 | 308 |
| 359 | 20241112 | 141300 | 2548656240 | 10540 | 10550 | 10550 | 10540 | 160 |
| 360 | 20241112 | 141200 | 2546968410 | 10560 | 10560 | 10570 | 10560 | 786 |
| 361 | 20241112 | 141100 | 2538662040 | 10550 | 10520 | 10550 | 10520 | 851 |
| 362 | 20241112 | 141000 | 2529689630 | 10520 | 10450 | 10520 | 10450 | 647 |
| 363 | 20241112 | 140900 | 2522906510 | 10450 | 10430 | 10450 | 10430 | 1262 |
| 364 | 20241112 | 140800 | 2509722590 | 10420 | 10400 | 10440 | 10400 | 664 |
| 365 | 20241112 | 140700 | 2502792810 | 10400 | 10410 | 10410 | 10400 | 89 |
| 366 | 20241112 | 140600 | 2501866390 | 10400 | 10400 | 10400 | 10400 | 124 |
| 367 | 20241112 | 140500 | 2500576790 | 10400 | 10410 | 10410 | 10400 | 574 |
| 368 | 20241112 | 140400 | 2494602190 | 10410 | 10410 | 10440 | 10410 | 1115 |
| 369 | 20241112 | 140300 | 2482993630 | 10410 | 10400 | 10410 | 10400 | 758 |
| 370 | 20241112 | 140200 | 2475110320 | 10400 | 10410 | 10410 | 10400 | 112 |
| 371 | 20241112 | 140100 | 2473944880 | 10410 | 10410 | 10410 | 10400 | 73 |
| 372 | 20241112 | 140000 | 2473184970 | 10410 | 10410 | 10410 | 10410 | 209 |
| 373 | 20241112 | 135900 | 2471009280 | 10410 | 10420 | 10450 | 10410 | 206 |
| 374 | 20241112 | 135800 | 2468862710 | 10420 | 10410 | 10430 | 10400 | 1454 |
| 375 | 20241112 | 135700 | 2453738770 | 10410 | 10400 | 10410 | 10400 | 84 |
| 376 | 20241112 | 135600 | 2452864980 | 10400 | 10410 | 10410 | 10400 | 109 |
| 377 | 20241112 | 135500 | 2451731270 | 10400 | 10400 | 10410 | 10390 | 129 |
| 378 | 20241112 | 135400 | 2450389640 | 10400 | 10400 | 10400 | 10390 | 82 |
| 379 | 20241112 | 135300 | 2449537030 | 10400 | 10390 | 10400 | 10390 | 128 |
| 380 | 20241112 | 135200 | 2448205840 | 10390 | 10400 | 10410 | 10390 | 114 |
| 381 | 20241112 | 135100 | 2447020230 | 10400 | 10400 | 10420 | 10390 | 102 |
| 382 | 20241112 | 135000 | 2445959510 | 10400 | 10400 | 10400 | 10390 | 79 |
| 383 | 20241112 | 134900 | 2445137950 | 10410 | 10400 | 10410 | 10400 | 153 |
| 384 | 20241112 | 134800 | 2443546740 | 10400 | 10410 | 10410 | 10400 | 87 |
| 385 | 20241112 | 134700 | 2442641750 | 10410 | 10400 | 10410 | 10390 | 172 |
| 386 | 20241112 | 134600 | 2440851950 | 10400 | 10410 | 10410 | 10390 | 172 |
| 387 | 20241112 | 134500 | 2439062880 | 10400 | 10400 | 10410 | 10400 | 112 |
| 388 | 20241112 | 134400 | 2437898070 | 10400 | 10400 | 10400 | 10400 | 81 |
| 389 | 20241112 | 134300 | 2437055670 | 10400 | 10400 | 10400 | 10390 | 112 |
| 390 | 20241112 | 134200 | 2435891070 | 10400 | 10400 | 10400 | 10390 | 126 |
| 391 | 20241112 | 134100 | 2434580720 | 10400 | 10400 | 10400 | 10390 | 233 |
| 392 | 20241112 | 134000 | 2432158560 | 10400 | 10400 | 10410 | 10390 | 124 |
| 393 | 20241112 | 133900 | 2430869330 | 10400 | 10400 | 10400 | 10390 | 205 |
| 394 | 20241112 | 133800 | 2428737910 | 10400 | 10400 | 10400 | 10390 | 113 |
| 395 | 20241112 | 133700 | 2427562740 | 10400 | 10400 | 10400 | 10400 | 125 |
| 396 | 20241112 | 133600 | 2426262740 | 10400 | 10400 | 10420 | 10400 | 428 |
| 397 | 20241112 | 133500 | 2421809830 | 10400 | 10400 | 10420 | 10400 | 264 |
| 398 | 20241112 | 133400 | 2419063690 | 10400 | 10410 | 10410 | 10400 | 98 |
| 399 | 20241112 | 133300 | 2418044110 | 10410 | 10420 | 10420 | 10410 | 71 |
| 400 | 20241112 | 133200 | 2417304990 | 10400 | 10400 | 10410 | 10400 | 210 |
| 401 | 20241112 | 133100 | 2415119570 | 10400 | 10420 | 10420 | 10400 | 44 |
| 402 | 20241112 | 133000 | 2414661500 | 10420 | 10410 | 10420 | 10410 | 16 |
| 403 | 20241112 | 132900 | 2414494920 | 10420 | 10400 | 10440 | 10400 | 242 |
| 404 | 20241112 | 132800 | 2411976110 | 10400 | 10400 | 10410 | 10400 | 76 |
| 405 | 20241112 | 132700 | 2411185460 | 10410 | 10400 | 10410 | 10400 | 58 |
| 406 | 20241112 | 132600 | 2410582250 | 10400 | 10400 | 10400 | 10390 | 136 |
| 407 | 20241112 | 132500 | 2409168220 | 10400 | 10400 | 10410 | 10400 | 105 |
| 408 | 20241112 | 132400 | 2408075760 | 10400 | 10400 | 10400 | 10390 | 84 |
| 409 | 20241112 | 132300 | 2407202420 | 10400 | 10400 | 10400 | 10400 | 99 |
| 410 | 20241112 | 132200 | 2406172820 | 10400 | 10400 | 10410 | 10400 | 150 |
| 411 | 20241112 | 132100 | 2404611690 | 10400 | 10400 | 10410 | 10390 | 146 |
| 412 | 20241112 | 132000 | 2403093440 | 10400 | 10410 | 10410 | 10390 | 61 |
| 413 | 20241112 | 131900 | 2402458860 | 10390 | 10390 | 10410 | 10390 | 134 |
| 414 | 20241112 | 131800 | 2401065440 | 10390 | 10400 | 10410 | 10390 | 161 |
| 415 | 20241112 | 131700 | 2399391430 | 10410 | 10410 | 10420 | 10410 | 51 |
| 416 | 20241112 | 131600 | 2398860510 | 10450 | 10400 | 10480 | 10390 | 1670 |
| 417 | 20241112 | 131500 | 2381468840 | 10390 | 10400 | 10400 | 10390 | 172 |
| 418 | 20241112 | 131400 | 2379680090 | 10400 | 10400 | 10400 | 10400 | 70 |
| 419 | 20241112 | 131300 | 2378952090 | 10400 | 10400 | 10400 | 10400 | 103 |
| 420 | 20241112 | 131200 | 2377880890 | 10400 | 10400 | 10400 | 10400 | 144 |
| 421 | 20241112 | 131100 | 2376383290 | 10400 | 10400 | 10400 | 10400 | 52 |
| 422 | 20241112 | 131000 | 2375842490 | 10400 | 10400 | 10410 | 10400 | 89 |
| 423 | 20241112 | 130900 | 2374916780 | 10400 | 10400 | 10410 | 10400 | 154 |
| 424 | 20241112 | 130800 | 2373315080 | 10400 | 10400 | 10410 | 10400 | 97 |
| 425 | 20241112 | 130700 | 2372306240 | 10400 | 10370 | 10410 | 10370 | 72 |
| 426 | 20241112 | 130600 | 2371558000 | 10400 | 10400 | 10400 | 10400 | 116 |
| 427 | 20241112 | 130500 | 2370351600 | 10400 | 10400 | 10400 | 10370 | 155 |
| 428 | 20241112 | 130400 | 2368740700 | 10400 | 10400 | 10400 | 10380 | 80 |
| 429 | 20241112 | 130300 | 2367909040 | 10400 | 10400 | 10400 | 10380 | 183 |
| 430 | 20241112 | 130200 | 2366007150 | 10390 | 10400 | 10400 | 10390 | 139 |
| 431 | 20241112 | 130100 | 2364561750 | 10400 | 10400 | 10410 | 10400 | 110 |
| 432 | 20241112 | 130000 | 2363417650 | 10400 | 10410 | 10410 | 10400 | 70 |
| 433 | 20241112 | 125900 | 2362689600 | 10390 | 10410 | 10410 | 10390 | 111 |
| 434 | 20241112 | 125800 | 2361535290 | 10410 | 10400 | 10410 | 10370 | 146 |
| 435 | 20241112 | 125700 | 2360017020 | 10400 | 10400 | 10400 | 10400 | 42 |
| 436 | 20241112 | 125600 | 2359580220 | 10400 | 10370 | 10400 | 10370 | 127 |
| 437 | 20241112 | 125500 | 2358259930 | 10420 | 10380 | 10420 | 10380 | 510 |
| 438 | 20241112 | 125400 | 2352956070 | 10380 | 10380 | 10400 | 10380 | 560 |
| 439 | 20241112 | 125300 | 2347143190 | 10400 | 10410 | 10440 | 10380 | 216 |
| 440 | 20241112 | 125200 | 2344894500 | 10410 | 10400 | 10410 | 10380 | 302 |
| 441 | 20241112 | 125100 | 2341756820 | 10410 | 10400 | 10410 | 10400 | 113 |
| 442 | 20241112 | 125000 | 2340581120 | 10390 | 10420 | 10420 | 10380 | 197 |
| 443 | 20241112 | 124900 | 2338533220 | 10380 | 10390 | 10420 | 10380 | 322 |
| 444 | 20241112 | 124800 | 2335184930 | 10410 | 10410 | 10410 | 10390 | 125 |
| 445 | 20241112 | 124700 | 2333885490 | 10400 | 10410 | 10410 | 10390 | 218 |
| 446 | 20241112 | 124600 | 2331617760 | 10410 | 10410 | 10430 | 10410 | 190 |
| 447 | 20241112 | 124500 | 2329638780 | 10420 | 10430 | 10430 | 10410 | 218 |
| 448 | 20241112 | 124400 | 2327367090 | 10410 | 10420 | 10420 | 10410 | 257 |
| 449 | 20241112 | 124300 | 2324691710 | 10410 | 10420 | 10450 | 10410 | 154 |
| 450 | 20241112 | 124200 | 2323084970 | 10490 | 10390 | 10490 | 10390 | 5415 |
| 451 | 20241112 | 124100 | 2266750760 | 10380 | 10370 | 10390 | 10370 | 464 |
| 452 | 20241112 | 124000 | 2261930620 | 10370 | 10360 | 10370 | 10360 | 78 |
| 453 | 20241112 | 123900 | 2261121800 | 10370 | 10360 | 10380 | 10360 | 290 |
| 454 | 20241112 | 123800 | 2258112890 | 10360 | 10370 | 10370 | 10360 | 230 |
| 455 | 20241112 | 123700 | 2255729450 | 10380 | 10360 | 10380 | 10360 | 383 |
| 456 | 20241112 | 123600 | 2251758030 | 10360 | 10360 | 10370 | 10360 | 149 |
| 457 | 20241112 | 123500 | 2250214330 | 10360 | 10370 | 10370 | 10360 | 123 |
| 458 | 20241112 | 123400 | 2248939190 | 10370 | 10370 | 10370 | 10360 | 104 |
| 459 | 20241112 | 123300 | 2247860980 | 10360 | 10370 | 10370 | 10360 | 196 |
| 460 | 20241112 | 123200 | 2245830070 | 10370 | 10370 | 10380 | 10370 | 132 |
| 461 | 20241112 | 123100 | 2244461070 | 10370 | 10370 | 10380 | 10370 | 100 |
| 462 | 20241112 | 123000 | 2243423890 | 10370 | 10380 | 10380 | 10370 | 166 |
| 463 | 20241112 | 122900 | 2241701570 | 10380 | 10380 | 10380 | 10370 | 207 |
| 464 | 20241112 | 122800 | 2239553460 | 10370 | 10380 | 10390 | 10370 | 732 |
| 465 | 20241112 | 122700 | 2231959910 | 10380 | 10390 | 10390 | 10380 | 94 |
| 466 | 20241112 | 122600 | 2230983880 | 10380 | 10380 | 10380 | 10380 | 95 |
| 467 | 20241112 | 122500 | 2229997780 | 10380 | 10390 | 10390 | 10380 | 593 |
| 468 | 20241112 | 122400 | 2223837220 | 10390 | 10400 | 10410 | 10390 | 362 |
| 469 | 20241112 | 122300 | 2220070180 | 10400 | 10410 | 10410 | 10400 | 90 |
| 470 | 20241112 | 122200 | 2219134170 | 10400 | 10410 | 10410 | 10400 | 187 |
| 471 | 20241112 | 122100 | 2217188810 | 10410 | 10400 | 10410 | 10400 | 132 |
| 472 | 20241112 | 122000 | 2215815150 | 10400 | 10400 | 10400 | 10400 | 128 |
| 473 | 20241112 | 121900 | 2214483950 | 10400 | 10420 | 10420 | 10400 | 277 |
| 474 | 20241112 | 121800 | 2211602670 | 10420 | 10410 | 10420 | 10400 | 268 |
| 475 | 20241112 | 121700 | 2208812800 | 10410 | 10420 | 10430 | 10410 | 674 |
| 476 | 20241112 | 121600 | 2201792350 | 10430 | 10420 | 10440 | 10420 | 356 |
| 477 | 20241112 | 121500 | 2198080180 | 10440 | 10440 | 10440 | 10420 | 698 |
| 478 | 20241112 | 121400 | 2190802800 | 10420 | 10420 | 10420 | 10420 | 235 |
| 479 | 20241112 | 121300 | 2188354100 | 10420 | 10430 | 10440 | 10420 | 470 |
| 480 | 20241112 | 121200 | 2183452980 | 10430 | 10450 | 10450 | 10430 | 218 |
| 481 | 20241112 | 121100 | 2181178260 | 10450 | 10460 | 10460 | 10450 | 264 |
| 482 | 20241112 | 121000 | 2178417320 | 10460 | 10440 | 10470 | 10440 | 546 |
| 483 | 20241112 | 120900 | 2172705400 | 10440 | 10450 | 10450 | 10430 | 325 |
| 484 | 20241112 | 120800 | 2169314870 | 10450 | 10430 | 10450 | 10430 | 109 |
| 485 | 20241112 | 120700 | 2168176970 | 10440 | 10440 | 10440 | 10420 | 122 |
| 486 | 20241112 | 120600 | 2166904100 | 10440 | 10420 | 10450 | 10420 | 218 |
| 487 | 20241112 | 120500 | 2164630690 | 10430 | 10440 | 10440 | 10430 | 56 |
| 488 | 20241112 | 120400 | 2164046590 | 10440 | 10430 | 10440 | 10430 | 111 |
| 489 | 20241112 | 120300 | 2162888580 | 10430 | 10440 | 10450 | 10430 | 129 |
| 490 | 20241112 | 120200 | 2161542080 | 10430 | 10450 | 10460 | 10430 | 264 |
| 491 | 20241112 | 120100 | 2158785380 | 10450 | 10440 | 10450 | 10440 | 99 |
| 492 | 20241112 | 120000 | 2157751670 | 10430 | 10440 | 10440 | 10430 | 467 |
| 493 | 20241112 | 115900 | 2152879700 | 10440 | 10430 | 10440 | 10430 | 136 |
| 494 | 20241112 | 115800 | 2151460350 | 10440 | 10450 | 10450 | 10430 | 82 |
| 495 | 20241112 | 115700 | 2150603870 | 10450 | 10440 | 10460 | 10430 | 1132 |
| 496 | 20241112 | 115600 | 2138794800 | 10440 | 10440 | 10440 | 10430 | 241 |
| 497 | 20241112 | 115500 | 2136279250 | 10450 | 10440 | 10450 | 10440 | 132 |
| 498 | 20241112 | 115400 | 2134900480 | 10430 | 10450 | 10450 | 10430 | 75 |
| 499 | 20241112 | 115300 | 2134117040 | 10450 | 10440 | 10450 | 10430 | 132 |
| 500 | 20241112 | 115200 | 2132738870 | 10450 | 10440 | 10450 | 10430 | 100 |
| 501 | 20241112 | 115100 | 2131694840 | 10450 | 10430 | 10450 | 10430 | 123 |
| 502 | 20241112 | 115000 | 2130410010 | 10450 | 10430 | 10450 | 10420 | 681 |
| 503 | 20241112 | 114900 | 2123309270 | 10440 | 10440 | 10440 | 10430 | 429 |
| 504 | 20241112 | 114800 | 2118833830 | 10430 | 10430 | 10440 | 10430 | 294 |
| 505 | 20241112 | 114700 | 2115767300 | 10430 | 10430 | 10450 | 10430 | 256 |
| 506 | 20241112 | 114600 | 2113095330 | 10440 | 10430 | 10450 | 10430 | 261 |
| 507 | 20241112 | 114500 | 2110372800 | 10430 | 10430 | 10430 | 10430 | 13 |
| 508 | 20241112 | 114400 | 2110237210 | 10420 | 10430 | 10440 | 10420 | 422 |
| 509 | 20241112 | 114300 | 2105837540 | 10430 | 10440 | 10440 | 10430 | 446 |
| 510 | 20241112 | 114200 | 2101182600 | 10440 | 10440 | 10440 | 10430 | 98 |
| 511 | 20241112 | 114100 | 2100159680 | 10440 | 10440 | 10450 | 10420 | 83 |
| 512 | 20241112 | 114000 | 2099293430 | 10440 | 10410 | 10440 | 10410 | 108 |
| 513 | 20241112 | 113900 | 2098167050 | 10420 | 10430 | 10430 | 10410 | 160 |
| 514 | 20241112 | 113800 | 2096499790 | 10410 | 10430 | 10440 | 10410 | 149 |
| 515 | 20241112 | 113700 | 2094946670 | 10440 | 10450 | 10450 | 10440 | 81 |
| 516 | 20241112 | 113600 | 2094100900 | 10450 | 10440 | 10450 | 10440 | 166 |
| 517 | 20241112 | 113500 | 2092367720 | 10440 | 10480 | 10490 | 10440 | 709 |
| 518 | 20241112 | 113400 | 2084945610 | 10540 | 10440 | 10540 | 10440 | 3354 |
| 519 | 20241112 | 113300 | 2049732410 | 10440 | 10420 | 10450 | 10420 | 2410 |
| 520 | 20241112 | 113200 | 2024609250 | 10420 | 10420 | 10420 | 10420 | 70 |
| 521 | 20241112 | 113100 | 2023879850 | 10430 | 10430 | 10490 | 10430 | 431 |
| 522 | 20241112 | 113000 | 2019373740 | 10430 | 10420 | 10430 | 10420 | 162 |
| 523 | 20241112 | 112900 | 2017685690 | 10420 | 10430 | 10430 | 10420 | 134 |
| 524 | 20241112 | 112800 | 2016288240 | 10430 | 10420 | 10430 | 10420 | 75 |
| 525 | 20241112 | 112700 | 2015506630 | 10430 | 10430 | 10430 | 10420 | 161 |
| 526 | 20241112 | 112600 | 2013827570 | 10420 | 10420 | 10420 | 10420 | 73 |
| 527 | 20241112 | 112500 | 2013066910 | 10430 | 10420 | 10430 | 10420 | 111 |
| 528 | 20241112 | 112400 | 2011909670 | 10440 | 10430 | 10440 | 10420 | 107 |
| 529 | 20241112 | 112300 | 2010793310 | 10440 | 10410 | 10440 | 10410 | 199 |
| 530 | 20241112 | 112200 | 2008718170 | 10400 | 10420 | 10420 | 10390 | 68 |
| 531 | 20241112 | 112100 | 2008010570 | 10390 | 10380 | 10460 | 10370 | 160 |
| 532 | 20241112 | 112000 | 2006347230 | 10440 | 10440 | 10450 | 10380 | 218 |
| 533 | 20241112 | 111900 | 2004072810 | 10440 | 10450 | 10450 | 10440 | 111 |
| 534 | 20241112 | 111800 | 2002913280 | 10450 | 10470 | 10470 | 10450 | 49 |
| 535 | 20241112 | 111700 | 2002401150 | 10490 | 10430 | 10490 | 10430 | 241 |
| 536 | 20241112 | 111600 | 1999881060 | 10430 | 10430 | 10450 | 10420 | 545 |
| 537 | 20241112 | 111500 | 1994187110 | 10430 | 10420 | 10440 | 10420 | 139 |
| 538 | 20241112 | 111400 | 1992737780 | 10420 | 10420 | 10420 | 10410 | 265 |
| 539 | 20241112 | 111300 | 1989976570 | 10420 | 10440 | 10440 | 10400 | 441 |
| 540 | 20241112 | 111200 | 1985375430 | 10440 | 10400 | 10450 | 10400 | 329 |
| 541 | 20241112 | 111100 | 1981943130 | 10440 | 10450 | 10460 | 10390 | 259 |
| 542 | 20241112 | 111000 | 1979237030 | 10390 | 10410 | 10500 | 10350 | 10575 |
| 543 | 20241112 | 110900 | 1869369400 | 10410 | 10400 | 10490 | 10380 | 7455 |
| 544 | 20241112 | 110800 | 1791881400 | 10450 | 10430 | 10450 | 10400 | 2542 |
| 545 | 20241112 | 110700 | 1765413720 | 10430 | 10430 | 10440 | 10420 | 135 |
| 546 | 20241112 | 110600 | 1764005740 | 10420 | 10430 | 10430 | 10420 | 148 |
| 547 | 20241112 | 110500 | 1762463360 | 10430 | 10420 | 10440 | 10420 | 105 |
| 548 | 20241112 | 110400 | 1761368520 | 10430 | 10420 | 10430 | 10420 | 103 |
| 549 | 20241112 | 110300 | 1760294970 | 10420 | 10430 | 10430 | 10420 | 146 |
| 550 | 20241112 | 110200 | 1758773260 | 10420 | 10430 | 10430 | 10420 | 654 |
| 551 | 20241112 | 110100 | 1751958030 | 10430 | 10440 | 10440 | 10430 | 96 |
| 552 | 20241112 | 110000 | 1750955910 | 10440 | 10430 | 10440 | 10420 | 161 |
| 553 | 20241112 | 105900 | 1749276040 | 10430 | 10440 | 10440 | 10430 | 151 |
| 554 | 20241112 | 105800 | 1747700520 | 10430 | 10420 | 10430 | 10420 | 42 |
| 555 | 20241112 | 105700 | 1747262840 | 10430 | 10420 | 10430 | 10420 | 96 |
| 556 | 20241112 | 105600 | 1746262340 | 10420 | 10420 | 10430 | 10420 | 169 |
| 557 | 20241112 | 105500 | 1744501350 | 10420 | 10450 | 10450 | 10420 | 1201 |
| 558 | 20241112 | 105400 | 1731958250 | 10450 | 10450 | 10460 | 10450 | 144 |
| 559 | 20241112 | 105300 | 1730453250 | 10450 | 10460 | 10490 | 10450 | 468 |
| 560 | 20241112 | 105200 | 1725559260 | 10460 | 10450 | 10460 | 10450 | 185 |
| 561 | 20241112 | 105100 | 1723625610 | 10450 | 10450 | 10460 | 10450 | 100 |
| 562 | 20241112 | 105000 | 1722580320 | 10450 | 10450 | 10470 | 10450 | 87 |
| 563 | 20241112 | 104900 | 1721670690 | 10460 | 10450 | 10460 | 10440 | 306 |
| 564 | 20241112 | 104800 | 1718472730 | 10450 | 10470 | 10470 | 10440 | 206 |
| 565 | 20241112 | 104700 | 1716318230 | 10470 | 10470 | 10480 | 10450 | 180 |
| 566 | 20241112 | 104600 | 1714435440 | 10460 | 10490 | 10490 | 10460 | 115 |
| 567 | 20241112 | 104500 | 1713230740 | 10470 | 10470 | 10490 | 10470 | 123 |
| 568 | 20241112 | 104400 | 1711941910 | 10470 | 10470 | 10480 | 10470 | 125 |
| 569 | 20241112 | 104300 | 1710632920 | 10470 | 10480 | 10480 | 10470 | 121 |
| 570 | 20241112 | 104200 | 1709365940 | 10480 | 10490 | 10490 | 10480 | 189 |
| 571 | 20241112 | 104100 | 1707383500 | 10500 | 10470 | 10500 | 10470 | 238 |
| 572 | 20241112 | 104000 | 1704886720 | 10490 | 10460 | 10490 | 10460 | 142 |
| 573 | 20241112 | 103900 | 1703399730 | 10500 | 10450 | 10500 | 10440 | 2036 |
| 574 | 20241112 | 103800 | 1682066900 | 10440 | 10440 | 10450 | 10440 | 78 |
| 575 | 20241112 | 103700 | 1681251830 | 10440 | 10430 | 10440 | 10430 | 166 |
| 576 | 20241112 | 103600 | 1679519350 | 10430 | 10440 | 10440 | 10430 | 115 |
| 577 | 20241112 | 103500 | 1678319720 | 10440 | 10440 | 10440 | 10440 | 19 |
| 578 | 20241112 | 103400 | 1678121360 | 10450 | 10440 | 10450 | 10440 | 137 |
| 579 | 20241112 | 103300 | 1676691070 | 10430 | 10440 | 10440 | 10430 | 109 |
| 580 | 20241112 | 103200 | 1675553540 | 10440 | 10440 | 10440 | 10430 | 185 |
| 581 | 20241112 | 103100 | 1673622220 | 10450 | 10440 | 10450 | 10440 | 107 |
| 582 | 20241112 | 103000 | 1672504870 | 10440 | 10450 | 10460 | 10430 | 382 |
| 583 | 20241112 | 102900 | 1668516580 | 10470 | 10430 | 10480 | 10430 | 786 |
| 584 | 20241112 | 102800 | 1660291950 | 10430 | 10420 | 10470 | 10420 | 356 |
| 585 | 20241112 | 102700 | 1656577350 | 10410 | 10410 | 10410 | 10410 | 81 |
| 586 | 20241112 | 102600 | 1655734140 | 10410 | 10400 | 10410 | 10400 | 144 |
| 587 | 20241112 | 102500 | 1654236140 | 10400 | 10400 | 10430 | 10400 | 87 |
| 588 | 20241112 | 102400 | 1653331040 | 10400 | 10410 | 10410 | 10400 | 213 |
| 589 | 20241112 | 102300 | 1651115080 | 10400 | 10410 | 10420 | 10400 | 115 |
| 590 | 20241112 | 102200 | 1649918670 | 10420 | 10410 | 10420 | 10410 | 132 |
| 591 | 20241112 | 102100 | 1648544230 | 10410 | 10390 | 10450 | 10390 | 132 |
| 592 | 20241112 | 102000 | 1647169670 | 10390 | 10400 | 10410 | 10390 | 182 |
| 593 | 20241112 | 101900 | 1645277760 | 10380 | 10380 | 10380 | 10380 | 10 |
| 594 | 20241112 | 101800 | 1645173960 | 10380 | 10390 | 10470 | 10370 | 2371 |
| 595 | 20241112 | 101700 | 1620553090 | 10390 | 10380 | 10400 | 10380 | 161 |
| 596 | 20241112 | 101600 | 1618880670 | 10380 | 10370 | 10380 | 10370 | 109 |
| 597 | 20241112 | 101500 | 1617749870 | 10380 | 10400 | 10400 | 10370 | 127 |
| 598 | 20241112 | 101400 | 1616431550 | 10400 | 10400 | 10410 | 10400 | 74 |
| 599 | 20241112 | 101300 | 1615661900 | 10410 | 10400 | 10460 | 10400 | 1135 |
| 600 | 20241112 | 101200 | 1603844800 | 10410 | 10400 | 10410 | 10400 | 777 |
| 601 | 20241112 | 101100 | 1595763630 | 10400 | 10410 | 10420 | 10400 | 249 |
| 602 | 20241112 | 101000 | 1593171350 | 10400 | 10400 | 10410 | 10400 | 283 |
| 603 | 20241112 | 100900 | 1590228090 | 10410 | 10410 | 10420 | 10410 | 1228 |
| 604 | 20241112 | 100800 | 1577443790 | 10410 | 10420 | 10420 | 10400 | 278 |
| 605 | 20241112 | 100700 | 1574549570 | 10410 | 10390 | 10410 | 10390 | 171 |
| 606 | 20241112 | 100600 | 1572770960 | 10390 | 10380 | 10390 | 10380 | 302 |
| 607 | 20241112 | 100500 | 1569633630 | 10370 | 10410 | 10420 | 10370 | 487 |
| 608 | 20241112 | 100400 | 1564566800 | 10420 | 10310 | 10420 | 10310 | 3414 |
| 609 | 20241112 | 100300 | 1529217780 | 10310 | 10310 | 10340 | 10300 | 4688 |
| 610 | 20241112 | 100200 | 1480913890 | 10310 | 10310 | 10320 | 10310 | 74 |
| 611 | 20241112 | 100100 | 1480150910 | 10310 | 10330 | 10340 | 10310 | 3337 |
| 612 | 20241112 | 100000 | 1445714080 | 10330 | 10350 | 10350 | 10330 | 1370 |
| 613 | 20241112 | 095900 | 1431547080 | 10350 | 10350 | 10360 | 10350 | 103 |
| 614 | 20241112 | 095800 | 1430481020 | 10350 | 10350 | 10370 | 10350 | 383 |
| 615 | 20241112 | 095700 | 1426510310 | 10360 | 10330 | 10360 | 10330 | 1146 |
| 616 | 20241112 | 095600 | 1414647280 | 10330 | 10330 | 10340 | 10330 | 172 |
| 617 | 20241112 | 095500 | 1412870210 | 10330 | 10360 | 10360 | 10330 | 314 |
| 618 | 20241112 | 095400 | 1409623680 | 10330 | 10330 | 10360 | 10330 | 926 |
| 619 | 20241112 | 095300 | 1400043670 | 10330 | 10320 | 10330 | 10320 | 209 |
| 620 | 20241112 | 095200 | 1397885230 | 10340 | 10330 | 10340 | 10330 | 586 |
| 621 | 20241112 | 095100 | 1391830560 | 10330 | 10340 | 10340 | 10330 | 1657 |
| 622 | 20241112 | 095000 | 1374713070 | 10330 | 10340 | 10340 | 10330 | 1264 |
| 623 | 20241112 | 094900 | 1361650510 | 10340 | 10340 | 10350 | 10330 | 1286 |
| 624 | 20241112 | 094800 | 1348353000 | 10360 | 10350 | 10360 | 10350 | 599 |
| 625 | 20241112 | 094700 | 1342152440 | 10360 | 10360 | 10370 | 10360 | 193 |
| 626 | 20241112 | 094600 | 1340152930 | 10360 | 10350 | 10370 | 10350 | 360 |
| 627 | 20241112 | 094500 | 1336425930 | 10350 | 10350 | 10350 | 10350 | 52 |
| 628 | 20241112 | 094400 | 1335887730 | 10350 | 10330 | 10360 | 10330 | 1141 |
| 629 | 20241112 | 094300 | 1324087140 | 10340 | 10350 | 10360 | 10330 | 1404 |
| 630 | 20241112 | 094200 | 1309571290 | 10370 | 10360 | 10370 | 10340 | 2514 |
| 631 | 20241112 | 094100 | 1283550400 | 10360 | 10360 | 10360 | 10350 | 334 |
| 632 | 20241112 | 094000 | 1280091670 | 10340 | 10340 | 10350 | 10330 | 988 |
| 633 | 20241112 | 093900 | 1269873640 | 10330 | 10330 | 10340 | 10330 | 91 |
| 634 | 20241112 | 093800 | 1268933060 | 10330 | 10370 | 10370 | 10320 | 3281 |
| 635 | 20241112 | 093700 | 1235038540 | 10360 | 10370 | 10370 | 10350 | 201 |
| 636 | 20241112 | 093600 | 1232955730 | 10350 | 10380 | 10420 | 10330 | 19349 |
| 637 | 20241112 | 093500 | 1032374910 | 10380 | 10410 | 10410 | 10370 | 338 |
| 638 | 20241112 | 093400 | 1028867130 | 10440 | 10370 | 10480 | 10370 | 5465 |
| 639 | 20241112 | 093300 | 972109880 | 10370 | 10320 | 10370 | 10320 | 1715 |
| 640 | 20241112 | 093200 | 954368640 | 10330 | 10290 | 10330 | 10290 | 1924 |
| 641 | 20241112 | 093100 | 934550030 | 10290 | 10290 | 10310 | 10280 | 1046 |
| 642 | 20241112 | 093000 | 923783160 | 10280 | 10270 | 10300 | 10250 | 7490 |
| 643 | 20241112 | 092900 | 846812000 | 10270 | 10250 | 10290 | 10250 | 1767 |
| 644 | 20241112 | 092800 | 828668750 | 10250 | 10300 | 10320 | 10240 | 6949 |
| 645 | 20241112 | 092700 | 757270410 | 10290 | 10340 | 10340 | 10290 | 1391 |
| 646 | 20241112 | 092600 | 742926290 | 10320 | 10340 | 10340 | 10320 | 792 |
| 647 | 20241112 | 092500 | 734742160 | 10320 | 10310 | 10340 | 10310 | 774 |
| 648 | 20241112 | 092400 | 726756610 | 10310 | 10300 | 10340 | 10300 | 1800 |
| 649 | 20241112 | 092300 | 708210930 | 10290 | 10370 | 10370 | 10290 | 6944 |
| 650 | 20241112 | 092200 | 636508110 | 10360 | 10380 | 10390 | 10360 | 2719 |
| 651 | 20241112 | 092100 | 608318570 | 10380 | 10390 | 10390 | 10370 | 1310 |
| 652 | 20241112 | 092000 | 594720340 | 10380 | 10420 | 10420 | 10380 | 562 |
| 653 | 20241112 | 091900 | 588881250 | 10400 | 10380 | 10400 | 10360 | 461 |
| 654 | 20241112 | 091800 | 584097660 | 10370 | 10370 | 10380 | 10360 | 1797 |
| 655 | 20241112 | 091700 | 565465440 | 10380 | 10460 | 10460 | 10350 | 11439 |
| 656 | 20241112 | 091600 | 446442530 | 10450 | 10470 | 10480 | 10450 | 5932 |
| 657 | 20241112 | 091500 | 384363010 | 10470 | 10520 | 10520 | 10460 | 905 |
| 658 | 20241112 | 091400 | 374880730 | 10520 | 10560 | 10560 | 10450 | 5020 |
| 659 | 20241112 | 091300 | 322164840 | 10560 | 10590 | 10590 | 10530 | 2816 |
| 660 | 20241112 | 091200 | 292441220 | 10570 | 10600 | 10600 | 10550 | 4761 |
| 661 | 20241112 | 091100 | 242107870 | 10610 | 10600 | 10640 | 10600 | 235 |
| 662 | 20241112 | 091000 | 239616390 | 10640 | 10600 | 10650 | 10600 | 51 |
| 663 | 20241112 | 090900 | 239075650 | 10650 | 10590 | 10650 | 10580 | 854 |
| 664 | 20241112 | 090800 | 230023170 | 10590 | 10600 | 10600 | 10590 | 557 |
| 665 | 20241112 | 090700 | 224120930 | 10600 | 10620 | 10620 | 10560 | 8649 |
| 666 | 20241112 | 090600 | 132469400 | 10610 | 10660 | 10660 | 10610 | 3259 |
| 667 | 20241112 | 090500 | 97798380 | 10660 | 10700 | 10700 | 10660 | 1304 |
| 668 | 20241112 | 090400 | 83881990 | 10750 | 10720 | 10760 | 10680 | 1160 |
| 669 | 20241112 | 090300 | 71461060 | 10720 | 10730 | 10730 | 10720 | 716 |
| 670 | 20241112 | 090200 | 63780970 | 10730 | 10730 | 10730 | 10730 | 7 |
| 671 | 20241112 | 090100 | 63705860 | 10730 | 10790 | 10810 | 10730 | 1647 |
| 672 | 20241112 | 090000 | 45989940 | 10820 | 10730 | 10870 | 10730 | 4283 |