33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 202100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 1794 |
| 3 | 20250311 | 202000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20250311 | 201900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20250311 | 201800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20250311 | 201700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20250311 | 201600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20250311 | 201500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20250311 | 201400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20250311 | 201300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20250311 | 201200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20250311 | 201100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20250311 | 201000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20250311 | 200900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20250311 | 200800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20250311 | 200700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20250311 | 200600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20250311 | 200500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20250311 | 200400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20250311 | 200300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20250311 | 200200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20250311 | 200100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20250311 | 200000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20250311 | 195900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20250311 | 195800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20250311 | 195700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20250311 | 195600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20250311 | 195500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20250311 | 195400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20250311 | 195300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20250311 | 195200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20250311 | 195100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 1794 |
| 33 | 20250311 | 195000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20250311 | 194900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20250311 | 194800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20250311 | 194700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20250311 | 194600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20250311 | 194500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20250311 | 194400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20250311 | 194300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20250311 | 194200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20250311 | 194100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20250311 | 194000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20250311 | 193900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20250311 | 193800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20250311 | 193700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20250311 | 193600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20250311 | 193500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20250311 | 193400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20250311 | 193300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20250311 | 193200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20250311 | 193100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20250311 | 193000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20250311 | 192900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20250311 | 192800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20250311 | 192700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20250311 | 192600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20250311 | 192500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20250311 | 192400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20250311 | 192300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20250311 | 192200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20250311 | 192100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 1794 |
| 63 | 20250311 | 192000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20250311 | 191900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20250311 | 191800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20250311 | 191700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20250311 | 191600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20250311 | 191500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20250311 | 191400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20250311 | 191300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20250311 | 191200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20250311 | 191100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20250311 | 191000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20250311 | 190900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20250311 | 190800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20250311 | 190700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20250311 | 190600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20250311 | 190500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20250311 | 190400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20250311 | 190300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20250311 | 190200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20250311 | 190100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20250311 | 190000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20250311 | 185900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20250311 | 185800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20250311 | 185700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20250311 | 185600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20250311 | 185500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20250311 | 185400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20250311 | 185300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20250311 | 185200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20250311 | 185100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 1794 |
| 93 | 20250311 | 185000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20250311 | 184900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20250311 | 184800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20250311 | 184700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20250311 | 184600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20250311 | 184500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20250311 | 184400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20250311 | 184300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20250311 | 184200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20250311 | 184100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20250311 | 184000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20250311 | 183900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20250311 | 183800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20250311 | 183700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20250311 | 183600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20250311 | 183500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20250311 | 183400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20250311 | 183300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20250311 | 183200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20250311 | 183100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20250311 | 183000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20250311 | 182900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20250311 | 182800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20250311 | 182700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20250311 | 182600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20250311 | 182500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20250311 | 182400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20250311 | 182300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20250311 | 182200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20250311 | 182100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 1794 |
| 123 | 20250311 | 182000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20250311 | 181900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20250311 | 181800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20250311 | 181700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20250311 | 181600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20250311 | 181500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20250311 | 181400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20250311 | 181300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20250311 | 181200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20250311 | 181100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20250311 | 181000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20250311 | 180900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20250311 | 180800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20250311 | 180700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20250311 | 180600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20250311 | 180500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20250311 | 180400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20250311 | 180300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20250311 | 180200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20250311 | 180100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20250311 | 180000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20250311 | 175900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20250311 | 175800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20250311 | 175700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20250311 | 175600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20250311 | 175500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20250311 | 175400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20250311 | 175300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20250311 | 175200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20250311 | 175100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 1794 |
| 153 | 20250311 | 175000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20250311 | 174900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20250311 | 174800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20250311 | 174700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20250311 | 174600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20250311 | 174500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20250311 | 174400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20250311 | 174300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20250311 | 174200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20250311 | 174100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20250311 | 174000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20250311 | 173900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20250311 | 173800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20250311 | 173700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20250311 | 173600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20250311 | 173500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20250311 | 173400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20250311 | 173300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20250311 | 173200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20250311 | 173100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20250311 | 173000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20250311 | 172900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20250311 | 172800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20250311 | 172700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20250311 | 172600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20250311 | 172500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20250311 | 172400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20250311 | 172300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20250311 | 172200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20250311 | 172100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 1794 |
| 183 | 20250311 | 172000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20250311 | 171900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20250311 | 171800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20250311 | 171700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20250311 | 171600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20250311 | 171500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20250311 | 171400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20250311 | 171300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20250311 | 171200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20250311 | 171100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20250311 | 171000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20250311 | 170900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20250311 | 170800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20250311 | 170700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20250311 | 170600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20250311 | 170500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20250311 | 170400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20250311 | 170300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20250311 | 170200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20250311 | 170100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20250311 | 170000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20250311 | 165900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20250311 | 165800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20250311 | 165700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20250311 | 165600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20250311 | 165500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20250311 | 165400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20250311 | 165300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20250311 | 165200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20250311 | 165100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 1794 |
| 213 | 20250311 | 165000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20250311 | 164900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20250311 | 164800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20250311 | 164700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20250311 | 164600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20250311 | 164500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20250311 | 164400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20250311 | 164300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20250311 | 164200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20250311 | 164100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20250311 | 164000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20250311 | 163900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20250311 | 163800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20250311 | 163700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20250311 | 163600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20250311 | 163500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20250311 | 163400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20250311 | 163300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20250311 | 163200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20250311 | 163100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20250311 | 163000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20250311 | 162900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20250311 | 162800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20250311 | 162700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20250311 | 162600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20250311 | 162500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20250311 | 162400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20250311 | 162300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20250311 | 162200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20250311 | 162100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 1794 |
| 243 | 20250311 | 162000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20250311 | 161900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20250311 | 161800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20250311 | 161700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20250311 | 161600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20250311 | 161500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20250311 | 161400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20250311 | 161300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20250311 | 161200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20250311 | 161100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20250311 | 161000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20250311 | 160900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20250311 | 160800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20250311 | 160700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20250311 | 160600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20250311 | 160500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20250311 | 160400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20250311 | 160300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20250311 | 160200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20250311 | 160100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20250311 | 160000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20250311 | 155900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20250311 | 155800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20250311 | 155700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20250311 | 155600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20250311 | 155500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20250311 | 155400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20250311 | 155300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20250311 | 155200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20250311 | 155100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 1794 |
| 273 | 20250311 | 155000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20250311 | 154900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20250311 | 154800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20250311 | 154700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20250311 | 154600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20250311 | 154500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20250311 | 154400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20250311 | 154300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20250311 | 154200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20250311 | 154100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20250311 | 154000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20250311 | 153900 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20250311 | 153800 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20250311 | 153700 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20250311 | 153600 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20250311 | 153500 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20250311 | 153400 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20250311 | 153300 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20250311 | 153200 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20250311 | 153100 | 990302720 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20250311 | 153000 | 990302720 | 7170 | 7170 | 7170 | 7170 | 1794 |
| 294 | 20250311 | 152900 | 977439740 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20250311 | 152800 | 977439740 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20250311 | 152700 | 977439740 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20250311 | 152600 | 977439740 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20250311 | 152500 | 977439740 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20250311 | 152400 | 977439740 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20250311 | 152300 | 977439740 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20250311 | 152200 | 977439740 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20250311 | 152100 | 977439740 | 7170 | 7170 | 7170 | 7170 | 0 |
| 303 | 20250311 | 152000 | 977439740 | 7170 | 7170 | 7170 | 7170 | 0 |
| 304 | 20250311 | 151900 | 977439740 | 7170 | 7180 | 7180 | 7170 | 110 |
| 305 | 20250311 | 151800 | 976650210 | 7170 | 7170 | 7180 | 7170 | 121 |
| 306 | 20250311 | 151700 | 975782410 | 7180 | 7160 | 7180 | 7160 | 957 |
| 307 | 20250311 | 151600 | 968920270 | 7180 | 7160 | 7180 | 7160 | 126 |
| 308 | 20250311 | 151500 | 968017040 | 7180 | 7170 | 7180 | 7170 | 113 |
| 309 | 20250311 | 151400 | 967206010 | 7170 | 7160 | 7170 | 7140 | 2203 |
| 310 | 20250311 | 151300 | 951453570 | 7160 | 7150 | 7160 | 7140 | 75 |
| 311 | 20250311 | 151200 | 950917570 | 7150 | 7150 | 7150 | 7150 | 97 |
| 312 | 20250311 | 151100 | 950224020 | 7150 | 7150 | 7150 | 7150 | 49 |
| 313 | 20250311 | 151000 | 949873670 | 7150 | 7150 | 7150 | 7140 | 172 |
| 314 | 20250311 | 150900 | 948644200 | 7160 | 7160 | 7160 | 7150 | 138 |
| 315 | 20250311 | 150800 | 947656410 | 7150 | 7160 | 7160 | 7150 | 89 |
| 316 | 20250311 | 150700 | 947019200 | 7150 | 7170 | 7170 | 7150 | 203 |
| 317 | 20250311 | 150600 | 945566700 | 7170 | 7170 | 7170 | 7170 | 60 |
| 318 | 20250311 | 150500 | 945136500 | 7150 | 7150 | 7160 | 7150 | 114 |
| 319 | 20250311 | 150400 | 944320590 | 7160 | 7170 | 7170 | 7160 | 48 |
| 320 | 20250311 | 150300 | 943976480 | 7170 | 7140 | 7170 | 7140 | 100 |
| 321 | 20250311 | 150200 | 943260900 | 7140 | 7150 | 7180 | 7140 | 105 |
| 322 | 20250311 | 150100 | 942508460 | 7160 | 7160 | 7170 | 7160 | 134 |
| 323 | 20250311 | 150000 | 941548580 | 7140 | 7150 | 7150 | 7140 | 48 |
| 324 | 20250311 | 145900 | 941205560 | 7150 | 7180 | 7180 | 7150 | 122 |
| 325 | 20250311 | 145800 | 940331400 | 7170 | 7170 | 7170 | 7160 | 131 |
| 326 | 20250311 | 145700 | 939392420 | 7170 | 7170 | 7170 | 7160 | 60 |
| 327 | 20250311 | 145600 | 938962330 | 7170 | 7160 | 7170 | 7160 | 95 |
| 328 | 20250311 | 145500 | 938281630 | 7170 | 7170 | 7170 | 7160 | 103 |
| 329 | 20250311 | 145400 | 937543130 | 7160 | 7170 | 7170 | 7160 | 148 |
| 330 | 20250311 | 145300 | 936482260 | 7170 | 7160 | 7170 | 7160 | 49 |
| 331 | 20250311 | 145200 | 936130990 | 7170 | 7170 | 7170 | 7170 | 100 |
| 332 | 20250311 | 145100 | 935413990 | 7160 | 7170 | 7170 | 7160 | 174 |
| 333 | 20250311 | 145000 | 934167200 | 7170 | 7170 | 7170 | 7170 | 5 |
| 334 | 20250311 | 144900 | 934131350 | 7160 | 7160 | 7170 | 7160 | 75 |
| 335 | 20250311 | 144800 | 933593920 | 7140 | 7150 | 7150 | 7140 | 250 |
| 336 | 20250311 | 144700 | 931807940 | 7150 | 7170 | 7170 | 7150 | 54 |
| 337 | 20250311 | 144600 | 931420910 | 7160 | 7160 | 7170 | 7140 | 107 |
| 338 | 20250311 | 144500 | 930654860 | 7160 | 7140 | 7170 | 7140 | 86 |
| 339 | 20250311 | 144400 | 930040040 | 7150 | 7150 | 7150 | 7150 | 49 |
| 340 | 20250311 | 144300 | 929689690 | 7150 | 7160 | 7160 | 7150 | 96 |
| 341 | 20250311 | 144200 | 929002980 | 7160 | 7160 | 7170 | 7160 | 349 |
| 342 | 20250311 | 144100 | 926500780 | 7160 | 7150 | 7160 | 7150 | 103 |
| 343 | 20250311 | 144000 | 925763500 | 7150 | 7160 | 7160 | 7140 | 42 |
| 344 | 20250311 | 143900 | 925463100 | 7160 | 7160 | 7170 | 7160 | 382 |
| 345 | 20250311 | 143800 | 922726570 | 7160 | 7140 | 7160 | 7140 | 70 |
| 346 | 20250311 | 143700 | 922225510 | 7160 | 7160 | 7170 | 7160 | 340 |
| 347 | 20250311 | 143600 | 919790630 | 7160 | 7170 | 7170 | 7160 | 90 |
| 348 | 20250311 | 143500 | 919145700 | 7160 | 7160 | 7170 | 7160 | 124 |
| 349 | 20250311 | 143400 | 918256860 | 7170 | 7170 | 7170 | 7160 | 53 |
| 350 | 20250311 | 143300 | 917876880 | 7170 | 7170 | 7170 | 7160 | 91 |
| 351 | 20250311 | 143200 | 917224860 | 7170 | 7160 | 7180 | 7160 | 114 |
| 352 | 20250311 | 143100 | 916406970 | 7170 | 7180 | 7180 | 7160 | 139 |
| 353 | 20250311 | 143000 | 915409760 | 7180 | 7180 | 7180 | 7180 | 5 |
| 354 | 20250311 | 142900 | 915373860 | 7170 | 7170 | 7180 | 7170 | 157 |
| 355 | 20250311 | 142800 | 914247190 | 7170 | 7170 | 7180 | 7170 | 307 |
| 356 | 20250311 | 142700 | 912045495 | 7170 | 7170 | 7170 | 7160 | 51 |
| 357 | 20250311 | 142600 | 911679855 | 7170 | 7160 | 7170 | 7160 | 187 |
| 358 | 20250311 | 142500 | 910339695 | 7150 | 7140 | 7160 | 7140 | 189 |
| 359 | 20250311 | 142400 | 908987385 | 7140 | 7150 | 7150 | 7140 | 132 |
| 360 | 20250311 | 142300 | 908043675 | 7150 | 7150 | 7150 | 7140 | 473 |
| 361 | 20250311 | 142200 | 904661755 | 7160 | 7160 | 7160 | 7150 | 97 |
| 362 | 20250311 | 142100 | 903967245 | 7160 | 7170 | 7170 | 7160 | 132 |
| 363 | 20250311 | 142000 | 903021105 | 7170 | 7170 | 7180 | 7170 | 14 |
| 364 | 20250311 | 141900 | 902920675 | 7180 | 7170 | 7180 | 7170 | 141 |
| 365 | 20250311 | 141800 | 901908775 | 7180 | 7160 | 7180 | 7160 | 92 |
| 366 | 20250311 | 141700 | 901248715 | 7160 | 7170 | 7170 | 7160 | 87 |
| 367 | 20250311 | 141600 | 900625245 | 7170 | 7160 | 7170 | 7160 | 52 |
| 368 | 20250311 | 141500 | 900252435 | 7170 | 7170 | 7170 | 7170 | 50 |
| 369 | 20250311 | 141400 | 899893935 | 7150 | 7160 | 7160 | 7140 | 206 |
| 370 | 20250311 | 141300 | 898420275 | 7150 | 7160 | 7160 | 7150 | 53 |
| 371 | 20250311 | 141200 | 898040825 | 7170 | 7160 | 7170 | 7160 | 99 |
| 372 | 20250311 | 141100 | 897331555 | 7150 | 7140 | 7160 | 7140 | 94 |
| 373 | 20250311 | 141000 | 896659445 | 7140 | 7140 | 7140 | 7140 | 32 |
| 374 | 20250311 | 140900 | 896430965 | 7170 | 7150 | 7170 | 7150 | 104 |
| 375 | 20250311 | 140800 | 895686485 | 7140 | 7160 | 7170 | 7140 | 122 |
| 376 | 20250311 | 140700 | 894812175 | 7170 | 7160 | 7170 | 7160 | 79 |
| 377 | 20250311 | 140600 | 894246485 | 7160 | 7150 | 7160 | 7130 | 516 |
| 378 | 20250311 | 140500 | 890557375 | 7160 | 7190 | 7190 | 7160 | 1379 |
| 379 | 20250311 | 140400 | 880662785 | 7190 | 7190 | 7200 | 7190 | 102 |
| 380 | 20250311 | 140300 | 879928975 | 7190 | 7200 | 7200 | 7180 | 108 |
| 381 | 20250311 | 140200 | 879152635 | 7200 | 7210 | 7210 | 7200 | 52 |
| 382 | 20250311 | 140100 | 878777745 | 7200 | 7200 | 7210 | 7200 | 1302 |
| 383 | 20250311 | 140000 | 869402285 | 7200 | 7200 | 7210 | 7200 | 62 |
| 384 | 20250311 | 135900 | 868955835 | 7210 | 7200 | 7210 | 7200 | 140 |
| 385 | 20250311 | 135800 | 867946945 | 7200 | 7200 | 7200 | 7200 | 127 |
| 386 | 20250311 | 135700 | 867032545 | 7200 | 7200 | 7200 | 7190 | 55 |
| 387 | 20250311 | 135600 | 866636605 | 7190 | 7200 | 7200 | 7180 | 479 |
| 388 | 20250311 | 135500 | 863189045 | 7190 | 7200 | 7200 | 7190 | 80 |
| 389 | 20250311 | 135400 | 862613355 | 7180 | 7190 | 7200 | 7180 | 91 |
| 390 | 20250311 | 135300 | 861958685 | 7190 | 7200 | 7200 | 7190 | 47 |
| 391 | 20250311 | 135200 | 861620705 | 7200 | 7200 | 7200 | 7190 | 254 |
| 392 | 20250311 | 135100 | 859792385 | 7190 | 7210 | 7210 | 7190 | 410 |
| 393 | 20250311 | 135000 | 856838265 | 7210 | 7210 | 7210 | 7210 | 6 |
| 394 | 20250311 | 134900 | 856795005 | 7210 | 7200 | 7210 | 7200 | 165 |
| 395 | 20250311 | 134800 | 855605925 | 7200 | 7200 | 7210 | 7200 | 226 |
| 396 | 20250311 | 134700 | 853976865 | 7210 | 7210 | 7210 | 7200 | 69 |
| 397 | 20250311 | 134600 | 853479575 | 7210 | 7200 | 7210 | 7200 | 92 |
| 398 | 20250311 | 134500 | 852816685 | 7210 | 7210 | 7220 | 7210 | 735 |
| 399 | 20250311 | 134400 | 847516865 | 7210 | 7200 | 7220 | 7200 | 290 |
| 400 | 20250311 | 134300 | 845425845 | 7200 | 7200 | 7210 | 7200 | 33 |
| 401 | 20250311 | 134200 | 845187995 | 7210 | 7200 | 7210 | 7200 | 90 |
| 402 | 20250311 | 134100 | 844539215 | 7200 | 7190 | 7200 | 7190 | 450 |
| 403 | 20250311 | 134000 | 841299325 | 7190 | 7190 | 7200 | 7190 | 131 |
| 404 | 20250311 | 133900 | 840356435 | 7200 | 7180 | 7200 | 7180 | 58 |
| 405 | 20250311 | 133800 | 839938915 | 7160 | 7180 | 7190 | 7160 | 149 |
| 406 | 20250311 | 133700 | 838868085 | 7180 | 7180 | 7190 | 7180 | 41 |
| 407 | 20250311 | 133600 | 838573655 | 7170 | 7180 | 7180 | 7170 | 15 |
| 408 | 20250311 | 133500 | 838466055 | 7170 | 7160 | 7190 | 7160 | 126 |
| 409 | 20250311 | 133400 | 837561095 | 7160 | 7180 | 7180 | 7160 | 115 |
| 410 | 20250311 | 133300 | 836735715 | 7190 | 7190 | 7190 | 7190 | 65 |
| 411 | 20250311 | 133200 | 836268365 | 7200 | 7180 | 7200 | 7180 | 882 |
| 412 | 20250311 | 133100 | 829920665 | 7180 | 7170 | 7180 | 7170 | 116 |
| 413 | 20250311 | 133000 | 829088085 | 7180 | 7180 | 7190 | 7180 | 19 |
| 414 | 20250311 | 132900 | 828951615 | 7190 | 7190 | 7190 | 7180 | 291 |
| 415 | 20250311 | 132800 | 826859605 | 7190 | 7180 | 7190 | 7180 | 51 |
| 416 | 20250311 | 132700 | 826492985 | 7180 | 7190 | 7190 | 7180 | 111 |
| 417 | 20250311 | 132600 | 825694915 | 7180 | 7170 | 7190 | 7170 | 291 |
| 418 | 20250311 | 132500 | 823606245 | 7170 | 7170 | 7170 | 7170 | 162 |
| 419 | 20250311 | 132400 | 822444705 | 7160 | 7160 | 7160 | 7160 | 181 |
| 420 | 20250311 | 132300 | 821148745 | 7130 | 7160 | 7160 | 7130 | 3 |
| 421 | 20250311 | 132200 | 821127325 | 7160 | 7130 | 7160 | 7130 | 116 |
| 422 | 20250311 | 132100 | 820298955 | 7130 | 7150 | 7150 | 7130 | 684 |
| 423 | 20250311 | 132000 | 815414595 | 7140 | 7150 | 7150 | 7130 | 140 |
| 424 | 20250311 | 131900 | 814413765 | 7150 | 7130 | 7150 | 7110 | 192 |
| 425 | 20250311 | 131800 | 813042985 | 7130 | 7110 | 7140 | 7110 | 832 |
| 426 | 20250311 | 131700 | 807118275 | 7110 | 7130 | 7130 | 7110 | 176 |
| 427 | 20250311 | 131600 | 805863755 | 7120 | 7130 | 7130 | 7120 | 8 |
| 428 | 20250311 | 131500 | 805806745 | 7140 | 7120 | 7140 | 7110 | 138 |
| 429 | 20250311 | 131400 | 804823495 | 7130 | 7120 | 7140 | 7120 | 209 |
| 430 | 20250311 | 131300 | 803332915 | 7120 | 7130 | 7130 | 7120 | 82 |
| 431 | 20250311 | 131200 | 802748545 | 7140 | 7120 | 7140 | 7120 | 1107 |
| 432 | 20250311 | 131100 | 794865795 | 7130 | 7130 | 7130 | 7130 | 135 |
| 433 | 20250311 | 131000 | 793903245 | 7120 | 7130 | 7130 | 7120 | 1148 |
| 434 | 20250311 | 130900 | 785729435 | 7140 | 7120 | 7140 | 7110 | 441 |
| 435 | 20250311 | 130800 | 782589235 | 7110 | 7120 | 7120 | 7110 | 46 |
| 436 | 20250311 | 130700 | 782261745 | 7100 | 7090 | 7100 | 7090 | 597 |
| 437 | 20250311 | 130600 | 778023435 | 7090 | 7090 | 7090 | 7080 | 76 |
| 438 | 20250311 | 130500 | 777485225 | 7100 | 7100 | 7100 | 7100 | 83 |
| 439 | 20250311 | 130400 | 776895925 | 7090 | 7080 | 7090 | 7080 | 81 |
| 440 | 20250311 | 130300 | 776322085 | 7080 | 7090 | 7090 | 7080 | 67 |
| 441 | 20250311 | 130200 | 775847675 | 7110 | 7110 | 7120 | 7090 | 705 |
| 442 | 20250311 | 130100 | 770844385 | 7130 | 7110 | 7130 | 7110 | 416 |
| 443 | 20250311 | 130000 | 767882445 | 7110 | 7100 | 7110 | 7100 | 137 |
| 444 | 20250311 | 125900 | 766908705 | 7110 | 7100 | 7110 | 7100 | 96 |
| 445 | 20250311 | 125800 | 766226255 | 7100 | 7070 | 7100 | 7070 | 179 |
| 446 | 20250311 | 125700 | 764957105 | 7070 | 7070 | 7100 | 7060 | 1242 |
| 447 | 20250311 | 125600 | 756153355 | 7070 | 7060 | 7070 | 7040 | 759 |
| 448 | 20250311 | 125500 | 750791385 | 7060 | 7020 | 7060 | 7020 | 212 |
| 449 | 20250311 | 125400 | 749296255 | 7050 | 7040 | 7050 | 7040 | 121 |
| 450 | 20250311 | 125300 | 748443245 | 7020 | 7020 | 7030 | 7020 | 96 |
| 451 | 20250311 | 125200 | 747768715 | 7020 | 7030 | 7030 | 7020 | 96 |
| 452 | 20250311 | 125100 | 747094135 | 7020 | 7020 | 7020 | 7020 | 0 |
| 453 | 20250311 | 125000 | 747094135 | 7020 | 7020 | 7020 | 7020 | 0 |
| 454 | 20250311 | 124900 | 747094135 | 7020 | 7020 | 7020 | 7020 | 74 |
| 455 | 20250311 | 124800 | 746574655 | 7020 | 7020 | 7020 | 7020 | 7 |
| 456 | 20250311 | 124700 | 746525515 | 7020 | 7020 | 7020 | 7020 | 319 |
| 457 | 20250311 | 124600 | 744286135 | 7020 | 7030 | 7030 | 7020 | 133 |
| 458 | 20250311 | 124500 | 743351165 | 7030 | 7030 | 7030 | 7030 | 83 |
| 459 | 20250311 | 124400 | 742767675 | 7030 | 7030 | 7030 | 7030 | 6 |
| 460 | 20250311 | 124300 | 742725495 | 7030 | 7030 | 7030 | 7030 | 2 |
| 461 | 20250311 | 124200 | 742711435 | 7050 | 7030 | 7050 | 7030 | 107 |
| 462 | 20250311 | 124100 | 741958265 | 7030 | 7030 | 7040 | 7030 | 106 |
| 463 | 20250311 | 124000 | 741212665 | 7050 | 7040 | 7050 | 7040 | 109 |
| 464 | 20250311 | 123900 | 740445295 | 7040 | 7040 | 7040 | 7040 | 0 |
| 465 | 20250311 | 123800 | 740445295 | 7040 | 7030 | 7040 | 7030 | 318 |
| 466 | 20250311 | 123700 | 738207715 | 7040 | 7040 | 7040 | 7040 | 0 |
| 467 | 20250311 | 123600 | 738207715 | 7040 | 7020 | 7040 | 7020 | 119 |
| 468 | 20250311 | 123500 | 737370015 | 7030 | 7020 | 7030 | 7020 | 113 |
| 469 | 20250311 | 123400 | 736575645 | 7020 | 7030 | 7030 | 7020 | 582 |
| 470 | 20250311 | 123300 | 732489695 | 7030 | 7030 | 7030 | 7030 | 54 |
| 471 | 20250311 | 123200 | 732110075 | 7030 | 7030 | 7030 | 7030 | 77 |
| 472 | 20250311 | 123100 | 731568765 | 7030 | 7030 | 7030 | 7030 | 847 |
| 473 | 20250311 | 123000 | 725614355 | 7030 | 7030 | 7030 | 7030 | 72 |
| 474 | 20250311 | 122900 | 725108195 | 7030 | 7030 | 7030 | 7030 | 2 |
| 475 | 20250311 | 122800 | 725094135 | 7040 | 7030 | 7040 | 7030 | 16 |
| 476 | 20250311 | 122700 | 724981605 | 7030 | 7030 | 7030 | 7030 | 51 |
| 477 | 20250311 | 122600 | 724623075 | 7030 | 7030 | 7030 | 7030 | 33 |
| 478 | 20250311 | 122500 | 724391085 | 7030 | 7020 | 7030 | 7020 | 21 |
| 479 | 20250311 | 122400 | 724243635 | 7020 | 7020 | 7020 | 7020 | 9 |
| 480 | 20250311 | 122300 | 724180455 | 7050 | 7020 | 7050 | 7020 | 118 |
| 481 | 20250311 | 122200 | 723350715 | 7020 | 7030 | 7030 | 7020 | 1433 |
| 482 | 20250311 | 122100 | 713290305 | 7030 | 7030 | 7030 | 7030 | 2 |
| 483 | 20250311 | 122000 | 713276245 | 7030 | 7020 | 7030 | 7020 | 11 |
| 484 | 20250311 | 121900 | 713198965 | 7020 | 7020 | 7020 | 7020 | 184 |
| 485 | 20250311 | 121800 | 711907285 | 7020 | 7020 | 7020 | 7020 | 2 |
| 486 | 20250311 | 121700 | 711893245 | 7020 | 7030 | 7040 | 7020 | 65 |
| 487 | 20250311 | 121600 | 711436785 | 7030 | 7030 | 7040 | 7030 | 25 |
| 488 | 20250311 | 121500 | 711261015 | 7030 | 7070 | 7070 | 7030 | 3199 |
| 489 | 20250311 | 121400 | 688719425 | 7060 | 7060 | 7060 | 7060 | 3 |
| 490 | 20250311 | 121300 | 688698245 | 7080 | 7060 | 7080 | 7060 | 32 |
| 491 | 20250311 | 121200 | 688471825 | 7060 | 7060 | 7060 | 7060 | 75 |
| 492 | 20250311 | 121100 | 687942325 | 7060 | 7100 | 7100 | 7060 | 27 |
| 493 | 20250311 | 121000 | 687751405 | 7080 | 7090 | 7100 | 7080 | 2642 |
| 494 | 20250311 | 120900 | 669003385 | 7100 | 7050 | 7100 | 7050 | 339 |
| 495 | 20250311 | 120800 | 666598375 | 7090 | 7040 | 7090 | 7040 | 4748 |
| 496 | 20250311 | 120700 | 633034895 | 7040 | 6980 | 7040 | 6980 | 2680 |
| 497 | 20250311 | 120600 | 614176695 | 7000 | 6980 | 7000 | 6980 | 844 |
| 498 | 20250311 | 120500 | 608268815 | 7000 | 6940 | 7000 | 6940 | 6298 |
| 499 | 20250311 | 120400 | 564371175 | 6940 | 6940 | 6940 | 6940 | 57 |
| 500 | 20250311 | 120300 | 563975595 | 6960 | 6960 | 6960 | 6950 | 122 |
| 501 | 20250311 | 120200 | 563126505 | 6940 | 6940 | 6940 | 6940 | 26 |
| 502 | 20250311 | 120100 | 562946065 | 6950 | 6950 | 6960 | 6940 | 86 |
| 503 | 20250311 | 120000 | 562348085 | 6950 | 6950 | 6950 | 6950 | 35 |
| 504 | 20250311 | 115900 | 562104835 | 6950 | 6950 | 6950 | 6950 | 6 |
| 505 | 20250311 | 115800 | 562063135 | 6950 | 6950 | 6950 | 6950 | 7 |
| 506 | 20250311 | 115700 | 562014485 | 6950 | 6950 | 6950 | 6950 | 174 |
| 507 | 20250311 | 115600 | 560805185 | 6960 | 6960 | 6960 | 6960 | 13 |
| 508 | 20250311 | 115500 | 560714705 | 6950 | 6950 | 6950 | 6940 | 36 |
| 509 | 20250311 | 115400 | 560464595 | 6940 | 6940 | 6940 | 6940 | 480 |
| 510 | 20250311 | 115300 | 557133395 | 6940 | 6930 | 6940 | 6930 | 251 |
| 511 | 20250311 | 115200 | 555391965 | 6930 | 6920 | 6940 | 6920 | 251 |
| 512 | 20250311 | 115100 | 553650215 | 6920 | 6920 | 6920 | 6920 | 65 |
| 513 | 20250311 | 115000 | 553200415 | 6920 | 6900 | 6940 | 6900 | 432 |
| 514 | 20250311 | 114900 | 550205815 | 6890 | 6910 | 6910 | 6890 | 544 |
| 515 | 20250311 | 114800 | 546449595 | 6940 | 6910 | 6940 | 6910 | 1153 |
| 516 | 20250311 | 114700 | 538471325 | 6900 | 6900 | 6900 | 6900 | 7 |
| 517 | 20250311 | 114600 | 538423025 | 6900 | 6910 | 6910 | 6900 | 222 |
| 518 | 20250311 | 114500 | 536889465 | 6910 | 6910 | 6910 | 6910 | 233 |
| 519 | 20250311 | 114400 | 535279435 | 6910 | 6910 | 6910 | 6910 | 356 |
| 520 | 20250311 | 114300 | 532819475 | 6930 | 6930 | 6930 | 6930 | 0 |
| 521 | 20250311 | 114200 | 532819475 | 6930 | 6930 | 6930 | 6930 | 1096 |
| 522 | 20250311 | 114100 | 525224195 | 6930 | 6940 | 6970 | 6930 | 798 |
| 523 | 20250311 | 114000 | 519664235 | 6940 | 6940 | 6940 | 6940 | 67 |
| 524 | 20250311 | 113900 | 519199255 | 6940 | 6940 | 6940 | 6940 | 22 |
| 525 | 20250311 | 113800 | 519046575 | 6940 | 6960 | 6960 | 6940 | 97 |
| 526 | 20250311 | 113700 | 518372425 | 6960 | 6980 | 6980 | 6960 | 5479 |
| 527 | 20250311 | 113600 | 480182675 | 6980 | 6990 | 7000 | 6980 | 54 |
| 528 | 20250311 | 113500 | 479804825 | 6990 | 7000 | 7000 | 6990 | 73 |
| 529 | 20250311 | 113400 | 479294435 | 7000 | 7000 | 7000 | 7000 | 56 |
| 530 | 20250311 | 113300 | 478902435 | 7000 | 7000 | 7000 | 7000 | 7 |
| 531 | 20250311 | 113200 | 478853435 | 7000 | 7000 | 7000 | 7000 | 1 |
| 532 | 20250311 | 113100 | 478846435 | 7000 | 7000 | 7000 | 7000 | 84 |
| 533 | 20250311 | 113000 | 478258435 | 7020 | 7000 | 7020 | 7000 | 54 |
| 534 | 20250311 | 112900 | 477880415 | 7000 | 7000 | 7000 | 7000 | 0 |
| 535 | 20250311 | 112800 | 477880415 | 7000 | 6990 | 7000 | 6990 | 49 |
| 536 | 20250311 | 112700 | 477537605 | 6990 | 6990 | 7010 | 6990 | 696 |
| 537 | 20250311 | 112600 | 472663705 | 6990 | 6990 | 6990 | 6990 | 332 |
| 538 | 20250311 | 112500 | 470343025 | 6990 | 6990 | 6990 | 6990 | 3 |
| 539 | 20250311 | 112400 | 470322055 | 6990 | 7000 | 7000 | 6990 | 77 |
| 540 | 20250311 | 112300 | 469783555 | 7000 | 6970 | 7000 | 6970 | 2445 |
| 541 | 20250311 | 112200 | 452674905 | 6970 | 6970 | 6980 | 6970 | 53 |
| 542 | 20250311 | 112100 | 452305475 | 6970 | 6970 | 6970 | 6970 | 3 |
| 543 | 20250311 | 112000 | 452284565 | 6970 | 6970 | 6970 | 6970 | 81 |
| 544 | 20250311 | 111900 | 451719995 | 6970 | 6970 | 6970 | 6970 | 1 |
| 545 | 20250311 | 111800 | 451713025 | 6970 | 7000 | 7000 | 6970 | 1674 |
| 546 | 20250311 | 111700 | 439995085 | 6970 | 6970 | 6990 | 6970 | 600 |
| 547 | 20250311 | 111600 | 435801225 | 6990 | 6940 | 6990 | 6940 | 681 |
| 548 | 20250311 | 111500 | 431050865 | 6960 | 6940 | 6960 | 6940 | 73 |
| 549 | 20250311 | 111400 | 430542845 | 6950 | 6940 | 6950 | 6940 | 51 |
| 550 | 20250311 | 111300 | 430188405 | 6940 | 6950 | 6950 | 6940 | 85 |
| 551 | 20250311 | 111200 | 429598175 | 6950 | 6950 | 6950 | 6940 | 221 |
| 552 | 20250311 | 111100 | 428062255 | 6950 | 6930 | 6950 | 6930 | 692 |
| 553 | 20250311 | 111000 | 423261635 | 6930 | 6900 | 6930 | 6900 | 320 |
| 554 | 20250311 | 110900 | 421045025 | 6880 | 6910 | 6910 | 6880 | 117 |
| 555 | 20250311 | 110800 | 420238145 | 6890 | 6890 | 6890 | 6890 | 199 |
| 556 | 20250311 | 110700 | 418867035 | 6880 | 6880 | 6880 | 6880 | 3 |
| 557 | 20250311 | 110600 | 418846395 | 6870 | 6870 | 6870 | 6870 | 3 |
| 558 | 20250311 | 110500 | 418825785 | 6870 | 6870 | 6880 | 6870 | 83 |
| 559 | 20250311 | 110400 | 418255325 | 6870 | 6870 | 6900 | 6870 | 55 |
| 560 | 20250311 | 110300 | 417876465 | 6870 | 6870 | 6870 | 6870 | 0 |
| 561 | 20250311 | 110200 | 417876465 | 6870 | 6870 | 6870 | 6870 | 25 |
| 562 | 20250311 | 110100 | 417704715 | 6870 | 6870 | 6870 | 6870 | 89 |
| 563 | 20250311 | 110000 | 417093285 | 6870 | 6870 | 6870 | 6870 | 1 |
| 564 | 20250311 | 105900 | 417086415 | 6870 | 6870 | 6870 | 6870 | 6 |
| 565 | 20250311 | 105800 | 417045195 | 6870 | 6870 | 6880 | 6870 | 153 |
| 566 | 20250311 | 105700 | 415994035 | 6870 | 6890 | 6900 | 6870 | 12543 |
| 567 | 20250311 | 105600 | 329772405 | 6890 | 6890 | 6900 | 6890 | 306 |
| 568 | 20250311 | 105500 | 327661425 | 6890 | 6890 | 6890 | 6890 | 54 |
| 569 | 20250311 | 105400 | 327289365 | 6900 | 6920 | 6920 | 6890 | 66 |
| 570 | 20250311 | 105300 | 326833635 | 6920 | 6880 | 6920 | 6880 | 16 |
| 571 | 20250311 | 105200 | 326723155 | 6890 | 6890 | 6890 | 6890 | 236 |
| 572 | 20250311 | 105100 | 325097115 | 6890 | 6890 | 6890 | 6890 | 127 |
| 573 | 20250311 | 105000 | 324222085 | 6890 | 6890 | 6890 | 6890 | 61 |
| 574 | 20250311 | 104900 | 323801795 | 6900 | 6900 | 6900 | 6900 | 0 |
| 575 | 20250311 | 104800 | 323801795 | 6900 | 6890 | 6900 | 6870 | 915 |
| 576 | 20250311 | 104700 | 317497635 | 6890 | 6900 | 6900 | 6890 | 76 |
| 577 | 20250311 | 104600 | 316973735 | 6900 | 6900 | 6900 | 6900 | 7 |
| 578 | 20250311 | 104500 | 316925435 | 6900 | 6890 | 6900 | 6890 | 257 |
| 579 | 20250311 | 104400 | 315152165 | 6890 | 6930 | 6930 | 6890 | 32 |
| 580 | 20250311 | 104300 | 314930485 | 6890 | 6890 | 6890 | 6890 | 75 |
| 581 | 20250311 | 104200 | 314413735 | 6890 | 6880 | 6930 | 6880 | 783 |
| 582 | 20250311 | 104100 | 309006695 | 6880 | 6880 | 6880 | 6870 | 10 |
| 583 | 20250311 | 104000 | 308937945 | 6870 | 6870 | 6870 | 6870 | 0 |
| 584 | 20250311 | 103900 | 308937945 | 6870 | 6870 | 6880 | 6870 | 75 |
| 585 | 20250311 | 103800 | 308422445 | 6900 | 6900 | 6900 | 6900 | 193 |
| 586 | 20250311 | 103700 | 307090745 | 6870 | 6880 | 6880 | 6870 | 37 |
| 587 | 20250311 | 103600 | 306836285 | 6870 | 6870 | 6870 | 6870 | 43 |
| 588 | 20250311 | 103500 | 306540875 | 6900 | 6900 | 6900 | 6900 | 3 |
| 589 | 20250311 | 103400 | 306520175 | 6870 | 6870 | 6890 | 6870 | 24 |
| 590 | 20250311 | 103300 | 306354995 | 6870 | 6870 | 6870 | 6870 | 2 |
| 591 | 20250311 | 103200 | 306341255 | 6870 | 6870 | 6870 | 6870 | 73 |
| 592 | 20250311 | 103100 | 305839745 | 6870 | 6870 | 6870 | 6870 | 3 |
| 593 | 20250311 | 103000 | 305819135 | 6870 | 6880 | 6880 | 6870 | 381 |
| 594 | 20250311 | 102900 | 303197875 | 6870 | 6870 | 6870 | 6870 | 30 |
| 595 | 20250311 | 102800 | 302991775 | 6870 | 6870 | 6870 | 6870 | 49 |
| 596 | 20250311 | 102700 | 302655145 | 6880 | 6870 | 6880 | 6870 | 26 |
| 597 | 20250311 | 102600 | 302476365 | 6870 | 6870 | 6870 | 6870 | 3 |
| 598 | 20250311 | 102500 | 302455755 | 6870 | 6860 | 6870 | 6860 | 250 |
| 599 | 20250311 | 102400 | 300738755 | 6860 | 6860 | 6860 | 6860 | 28 |
| 600 | 20250311 | 102300 | 300546675 | 6860 | 6860 | 6860 | 6860 | 34 |
| 601 | 20250311 | 102200 | 300313435 | 6860 | 6860 | 6860 | 6860 | 11 |
| 602 | 20250311 | 102100 | 300237975 | 6870 | 6860 | 6880 | 6860 | 85 |
| 603 | 20250311 | 102000 | 299654655 | 6890 | 6890 | 6890 | 6860 | 23 |
| 604 | 20250311 | 101900 | 299496295 | 6860 | 6890 | 6890 | 6860 | 29 |
| 605 | 20250311 | 101800 | 299296755 | 6890 | 6860 | 6890 | 6860 | 12 |
| 606 | 20250311 | 101700 | 299214195 | 6870 | 6870 | 6870 | 6860 | 348 |
| 607 | 20250311 | 101600 | 296823895 | 6860 | 6860 | 6860 | 6860 | 1009 |
| 608 | 20250311 | 101500 | 289902155 | 6860 | 6860 | 6860 | 6860 | 4 |
| 609 | 20250311 | 101400 | 289874715 | 6870 | 6870 | 6870 | 6870 | 932 |
| 610 | 20250311 | 101300 | 283471875 | 6870 | 6870 | 6870 | 6870 | 78 |
| 611 | 20250311 | 101200 | 282936015 | 6870 | 6870 | 6870 | 6870 | 81 |
| 612 | 20250311 | 101100 | 282379545 | 6900 | 6900 | 6900 | 6900 | 2 |
| 613 | 20250311 | 101000 | 282365745 | 6880 | 6870 | 6880 | 6870 | 81 |
| 614 | 20250311 | 100900 | 281809155 | 6890 | 6890 | 6890 | 6890 | 174 |
| 615 | 20250311 | 100800 | 280610295 | 6890 | 6890 | 6890 | 6890 | 3 |
| 616 | 20250311 | 100700 | 280589625 | 6870 | 6890 | 6890 | 6870 | 7 |
| 617 | 20250311 | 100600 | 280541495 | 6870 | 6860 | 6870 | 6860 | 74 |
| 618 | 20250311 | 100500 | 280033625 | 6860 | 6860 | 6860 | 6860 | 435 |
| 619 | 20250311 | 100400 | 277049525 | 6860 | 6860 | 6860 | 6860 | 4 |
| 620 | 20250311 | 100300 | 277022085 | 6860 | 6860 | 6860 | 6860 | 0 |
| 621 | 20250311 | 100200 | 277022085 | 6860 | 6860 | 6890 | 6860 | 81 |
| 622 | 20250311 | 100100 | 276466365 | 6870 | 6870 | 6870 | 6870 | 3 |
| 623 | 20250311 | 100000 | 276445755 | 6860 | 6860 | 6860 | 6860 | 0 |
| 624 | 20250311 | 095900 | 276445755 | 6860 | 6870 | 6890 | 6860 | 83 |
| 625 | 20250311 | 095800 | 275876025 | 6870 | 6870 | 6870 | 6870 | 27 |
| 626 | 20250311 | 095700 | 275690535 | 6880 | 6880 | 6890 | 6880 | 118 |
| 627 | 20250311 | 095600 | 274878655 | 6880 | 6900 | 6900 | 6880 | 20 |
| 628 | 20250311 | 095500 | 274740755 | 6920 | 6890 | 6920 | 6880 | 165 |
| 629 | 20250311 | 095400 | 273601945 | 6880 | 6880 | 6880 | 6880 | 0 |
| 630 | 20250311 | 095300 | 273601945 | 6880 | 6870 | 6920 | 6870 | 105 |
| 631 | 20250311 | 095200 | 272876345 | 6890 | 6890 | 6890 | 6890 | 61 |
| 632 | 20250311 | 095100 | 272456055 | 6870 | 6850 | 6900 | 6850 | 189 |
| 633 | 20250311 | 095000 | 271154735 | 6850 | 6890 | 6890 | 6850 | 18 |
| 634 | 20250311 | 094900 | 271030815 | 6890 | 6890 | 6890 | 6890 | 3 |
| 635 | 20250311 | 094800 | 271010145 | 6860 | 6860 | 6870 | 6850 | 240 |
| 636 | 20250311 | 094700 | 269365615 | 6890 | 6890 | 6890 | 6890 | 0 |
| 637 | 20250311 | 094600 | 269365615 | 6890 | 6850 | 6890 | 6850 | 37 |
| 638 | 20250311 | 094500 | 269111765 | 6870 | 6860 | 6880 | 6860 | 49 |
| 639 | 20250311 | 094400 | 268775555 | 6890 | 6880 | 6890 | 6860 | 83 |
| 640 | 20250311 | 094300 | 268205255 | 6880 | 6880 | 6880 | 6880 | 10 |
| 641 | 20250311 | 094200 | 268136455 | 6860 | 6860 | 6890 | 6860 | 318 |
| 642 | 20250311 | 094100 | 265945635 | 6860 | 6880 | 6890 | 6860 | 31 |
| 643 | 20250311 | 094000 | 265732535 | 6880 | 6920 | 6920 | 6880 | 658 |
| 644 | 20250311 | 093900 | 261202630 | 6920 | 6900 | 6920 | 6880 | 1482 |
| 645 | 20250311 | 093800 | 250975720 | 6900 | 6880 | 6900 | 6860 | 1516 |
| 646 | 20250311 | 093700 | 240517960 | 6850 | 6860 | 6870 | 6850 | 1358 |
| 647 | 20250311 | 093600 | 231206090 | 6860 | 6890 | 6890 | 6850 | 697 |
| 648 | 20250311 | 093500 | 226425350 | 6860 | 6890 | 6890 | 6860 | 1399 |
| 649 | 20250311 | 093400 | 216823500 | 6860 | 6860 | 6900 | 6860 | 48 |
| 650 | 20250311 | 093300 | 216494140 | 6860 | 6930 | 6930 | 6860 | 214 |
| 651 | 20250311 | 093200 | 215023180 | 6940 | 6860 | 6940 | 6860 | 1028 |
| 652 | 20250311 | 093100 | 207899640 | 6960 | 6830 | 6960 | 6830 | 3385 |
| 653 | 20250311 | 093000 | 184670300 | 6840 | 6840 | 6870 | 6840 | 66 |
| 654 | 20250311 | 092900 | 184218340 | 6820 | 6880 | 6880 | 6820 | 192 |
| 655 | 20250311 | 092800 | 182900200 | 6880 | 6820 | 6890 | 6820 | 782 |
| 656 | 20250311 | 092700 | 177543120 | 6810 | 6800 | 6810 | 6800 | 558 |
| 657 | 20250311 | 092600 | 173744240 | 6800 | 6800 | 6800 | 6800 | 91 |
| 658 | 20250311 | 092500 | 173125440 | 6790 | 6800 | 6800 | 6790 | 5485 |
| 659 | 20250311 | 092400 | 135828210 | 6800 | 6800 | 6800 | 6800 | 200 |
| 660 | 20250311 | 092300 | 134468210 | 6800 | 6800 | 6810 | 6800 | 725 |
| 661 | 20250311 | 092200 | 129537210 | 6810 | 6800 | 6810 | 6800 | 83 |
| 662 | 20250311 | 092100 | 128972690 | 6800 | 6780 | 6820 | 6780 | 1401 |
| 663 | 20250311 | 092000 | 119424580 | 6780 | 6780 | 6780 | 6780 | 25 |
| 664 | 20250311 | 091900 | 119255080 | 6780 | 6800 | 6800 | 6780 | 699 |
| 665 | 20250311 | 091800 | 114505120 | 6800 | 6790 | 6810 | 6790 | 340 |
| 666 | 20250311 | 091700 | 112195770 | 6780 | 6830 | 6830 | 6780 | 692 |
| 667 | 20250311 | 091600 | 107503500 | 6780 | 6790 | 6840 | 6780 | 692 |
| 668 | 20250311 | 091500 | 102803020 | 6780 | 6780 | 6780 | 6780 | 73 |
| 669 | 20250311 | 091400 | 102308080 | 6780 | 6760 | 6780 | 6760 | 165 |
| 670 | 20250311 | 091300 | 101190780 | 6760 | 6730 | 6760 | 6730 | 1010 |
| 671 | 20250311 | 091200 | 94366150 | 6720 | 6740 | 6740 | 6720 | 682 |
| 672 | 20250311 | 091100 | 89778530 | 6740 | 6740 | 6770 | 6740 | 1229 |
| 673 | 20250311 | 091000 | 81488520 | 6780 | 6750 | 6780 | 6750 | 142 |
| 674 | 20250311 | 090900 | 80529360 | 6750 | 6730 | 6750 | 6730 | 449 |
| 675 | 20250311 | 090800 | 77501590 | 6720 | 6750 | 6750 | 6720 | 218 |
| 676 | 20250311 | 090700 | 76036600 | 6750 | 6750 | 6750 | 6720 | 513 |
| 677 | 20250311 | 090600 | 72588850 | 6720 | 6760 | 6760 | 6720 | 3447 |
| 678 | 20250311 | 090500 | 49388070 | 6750 | 6750 | 6750 | 6750 | 2547 |
| 679 | 20250311 | 090400 | 32195820 | 6800 | 6760 | 6800 | 6760 | 537 |
| 680 | 20250311 | 090300 | 28554380 | 6760 | 6720 | 6760 | 6720 | 711 |
| 681 | 20250311 | 090200 | 23774040 | 6720 | 6720 | 6720 | 6720 | 376 |
| 682 | 20250311 | 090100 | 21247320 | 6730 | 6770 | 6770 | 6730 | 221 |
| 683 | 20250311 | 090000 | 19756460 | 6770 | 6740 | 6780 | 6730 | 2928 |