33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 202000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 3031 |
| 3 | 20250318 | 201900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20250318 | 201800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20250318 | 201700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20250318 | 201600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20250318 | 201500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20250318 | 201400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20250318 | 201300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20250318 | 201200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20250318 | 201100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20250318 | 201000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20250318 | 200900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20250318 | 200800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20250318 | 200700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20250318 | 200600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20250318 | 200500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20250318 | 200400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20250318 | 200300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20250318 | 200200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20250318 | 200100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20250318 | 200000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20250318 | 195900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20250318 | 195800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20250318 | 195700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20250318 | 195600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20250318 | 195500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20250318 | 195400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20250318 | 195300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20250318 | 195200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20250318 | 195100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20250318 | 195000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 3031 |
| 33 | 20250318 | 194900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20250318 | 194800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20250318 | 194700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20250318 | 194600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20250318 | 194500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20250318 | 194400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20250318 | 194300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20250318 | 194200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20250318 | 194100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20250318 | 194000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20250318 | 193900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20250318 | 193800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20250318 | 193700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20250318 | 193600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20250318 | 193500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20250318 | 193400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20250318 | 193300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20250318 | 193200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20250318 | 193100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20250318 | 193000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20250318 | 192900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20250318 | 192800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20250318 | 192700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20250318 | 192600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20250318 | 192500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20250318 | 192400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20250318 | 192300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20250318 | 192200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20250318 | 192100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20250318 | 192000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 3031 |
| 63 | 20250318 | 191900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20250318 | 191800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20250318 | 191700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20250318 | 191600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20250318 | 191500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20250318 | 191400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20250318 | 191300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20250318 | 191200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20250318 | 191100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20250318 | 191000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20250318 | 190900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20250318 | 190800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20250318 | 190700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20250318 | 190600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20250318 | 190500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20250318 | 190400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20250318 | 190300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20250318 | 190200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20250318 | 190100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20250318 | 190000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20250318 | 185900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20250318 | 185800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20250318 | 185700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20250318 | 185600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20250318 | 185500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20250318 | 185400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20250318 | 185300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20250318 | 185200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20250318 | 185100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20250318 | 185000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 3031 |
| 93 | 20250318 | 184900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20250318 | 184800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20250318 | 184700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20250318 | 184600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20250318 | 184500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20250318 | 184400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20250318 | 184300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20250318 | 184200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20250318 | 184100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20250318 | 184000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20250318 | 183900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20250318 | 183800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20250318 | 183700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20250318 | 183600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20250318 | 183500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20250318 | 183400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20250318 | 183300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20250318 | 183200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20250318 | 183100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20250318 | 183000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20250318 | 182900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20250318 | 182800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20250318 | 182700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20250318 | 182600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20250318 | 182500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20250318 | 182400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20250318 | 182300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20250318 | 182200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20250318 | 182100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20250318 | 182000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 3031 |
| 123 | 20250318 | 181900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20250318 | 181800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20250318 | 181700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20250318 | 181600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20250318 | 181500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20250318 | 181400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20250318 | 181300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20250318 | 181200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20250318 | 181100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20250318 | 181000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20250318 | 180900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20250318 | 180800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20250318 | 180700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20250318 | 180600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20250318 | 180500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20250318 | 180400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20250318 | 180300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20250318 | 180200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20250318 | 180100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20250318 | 180000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20250318 | 175900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20250318 | 175800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20250318 | 175700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20250318 | 175600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20250318 | 175500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20250318 | 175400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20250318 | 175300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20250318 | 175200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20250318 | 175100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20250318 | 175000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 3031 |
| 153 | 20250318 | 174900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20250318 | 174800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20250318 | 174700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20250318 | 174600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20250318 | 174500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20250318 | 174400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20250318 | 174300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20250318 | 174200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20250318 | 174100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20250318 | 174000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20250318 | 173900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20250318 | 173800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20250318 | 173700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20250318 | 173600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20250318 | 173500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20250318 | 173400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20250318 | 173300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20250318 | 173200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20250318 | 173100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20250318 | 173000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20250318 | 172900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20250318 | 172800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20250318 | 172700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20250318 | 172600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20250318 | 172500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20250318 | 172400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20250318 | 172300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20250318 | 172200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20250318 | 172100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20250318 | 172000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 3031 |
| 183 | 20250318 | 171900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20250318 | 171800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20250318 | 171700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20250318 | 171600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20250318 | 171500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20250318 | 171400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20250318 | 171300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20250318 | 171200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20250318 | 171100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20250318 | 171000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20250318 | 170900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20250318 | 170800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20250318 | 170700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20250318 | 170600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20250318 | 170500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20250318 | 170400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20250318 | 170300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20250318 | 170200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20250318 | 170100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20250318 | 170000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20250318 | 165900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20250318 | 165800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20250318 | 165700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20250318 | 165600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20250318 | 165500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20250318 | 165400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20250318 | 165300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20250318 | 165200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20250318 | 165100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20250318 | 165000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 3031 |
| 213 | 20250318 | 164900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20250318 | 164800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20250318 | 164700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20250318 | 164600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20250318 | 164500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20250318 | 164400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20250318 | 164300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20250318 | 164200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20250318 | 164100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20250318 | 164000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20250318 | 163900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20250318 | 163800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20250318 | 163700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20250318 | 163600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20250318 | 163500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20250318 | 163400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20250318 | 163300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20250318 | 163200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20250318 | 163100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20250318 | 163000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20250318 | 162900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20250318 | 162800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20250318 | 162700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20250318 | 162600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20250318 | 162500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20250318 | 162400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20250318 | 162300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20250318 | 162200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20250318 | 162100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20250318 | 162000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 3031 |
| 243 | 20250318 | 161900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20250318 | 161800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20250318 | 161700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20250318 | 161600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20250318 | 161500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20250318 | 161400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20250318 | 161300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20250318 | 161200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20250318 | 161100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20250318 | 161000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20250318 | 160900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20250318 | 160800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20250318 | 160700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20250318 | 160600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20250318 | 160500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20250318 | 160400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20250318 | 160300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20250318 | 160200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20250318 | 160100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20250318 | 160000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20250318 | 155900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20250318 | 155800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20250318 | 155700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20250318 | 155600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20250318 | 155500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20250318 | 155400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20250318 | 155300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20250318 | 155200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20250318 | 155100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20250318 | 155000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 3031 |
| 273 | 20250318 | 154900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20250318 | 154800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20250318 | 154700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20250318 | 154600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20250318 | 154500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20250318 | 154400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20250318 | 154300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20250318 | 154200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20250318 | 154100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 282 | 20250318 | 154000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 283 | 20250318 | 153900 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 284 | 20250318 | 153800 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20250318 | 153700 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 286 | 20250318 | 153600 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 287 | 20250318 | 153500 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 288 | 20250318 | 153400 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 289 | 20250318 | 153300 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 290 | 20250318 | 153200 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 291 | 20250318 | 153100 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 292 | 20250318 | 153000 | 3419708560 | 7450 | 7450 | 7450 | 7450 | 3031 |
| 293 | 20250318 | 152900 | 3397127610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20250318 | 152800 | 3397127610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20250318 | 152700 | 3397127610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20250318 | 152600 | 3397127610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20250318 | 152500 | 3397127610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20250318 | 152400 | 3397127610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20250318 | 152300 | 3397127610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20250318 | 152200 | 3397127610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20250318 | 152100 | 3397127610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20250318 | 152000 | 3397127610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 303 | 20250318 | 151900 | 3397127610 | 7470 | 7450 | 7470 | 7450 | 733 |
| 304 | 20250318 | 151800 | 3391664320 | 7480 | 7480 | 7480 | 7480 | 254 |
| 305 | 20250318 | 151700 | 3389764400 | 7480 | 7480 | 7480 | 7480 | 57 |
| 306 | 20250318 | 151600 | 3389338040 | 7480 | 7480 | 7480 | 7480 | 1 |
| 307 | 20250318 | 151500 | 3389330560 | 7430 | 7480 | 7480 | 7430 | 187 |
| 308 | 20250318 | 151400 | 3387934300 | 7430 | 7430 | 7480 | 7430 | 35 |
| 309 | 20250318 | 151300 | 3387673440 | 7430 | 7430 | 7430 | 7430 | 9 |
| 310 | 20250318 | 151200 | 3387606570 | 7460 | 7460 | 7460 | 7460 | 0 |
| 311 | 20250318 | 151100 | 3387606570 | 7460 | 7460 | 7460 | 7460 | 351 |
| 312 | 20250318 | 151000 | 3384988110 | 7460 | 7460 | 7460 | 7460 | 267 |
| 313 | 20250318 | 150900 | 3382996290 | 7430 | 7430 | 7430 | 7430 | 10 |
| 314 | 20250318 | 150800 | 3382921990 | 7430 | 7430 | 7430 | 7430 | 0 |
| 315 | 20250318 | 150700 | 3382921990 | 7430 | 7450 | 7455 | 7430 | 563 |
| 316 | 20250318 | 150600 | 3378727650 | 7450 | 7450 | 7450 | 7450 | 57 |
| 317 | 20250318 | 150500 | 3378303000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 318 | 20250318 | 150400 | 3378303000 | 7460 | 7460 | 7460 | 7460 | 80 |
| 319 | 20250318 | 150300 | 3377706200 | 7460 | 7460 | 7460 | 7460 | 2 |
| 320 | 20250318 | 150200 | 3377691280 | 7460 | 7440 | 7460 | 7430 | 328 |
| 321 | 20250318 | 150100 | 3375250510 | 7450 | 7450 | 7450 | 7450 | 0 |
| 322 | 20250318 | 150000 | 3375250510 | 7450 | 7460 | 7460 | 7450 | 10 |
| 323 | 20250318 | 145900 | 3375175920 | 7440 | 7440 | 7440 | 7440 | 0 |
| 324 | 20250318 | 145800 | 3375175920 | 7440 | 7440 | 7440 | 7440 | 0 |
| 325 | 20250318 | 145700 | 3375175920 | 7440 | 7430 | 7440 | 7430 | 150 |
| 326 | 20250318 | 145600 | 3374061280 | 7440 | 7440 | 7440 | 7440 | 25 |
| 327 | 20250318 | 145500 | 3373875280 | 7440 | 7440 | 7440 | 7440 | 0 |
| 328 | 20250318 | 145400 | 3373875280 | 7440 | 7440 | 7440 | 7440 | 70 |
| 329 | 20250318 | 145300 | 3373354480 | 7440 | 7440 | 7440 | 7440 | 0 |
| 330 | 20250318 | 145200 | 3373354480 | 7440 | 7440 | 7440 | 7440 | 10 |
| 331 | 20250318 | 145100 | 3373280080 | 7410 | 7420 | 7420 | 7410 | 956 |
| 332 | 20250318 | 145000 | 3366195990 | 7410 | 7420 | 7420 | 7410 | 609 |
| 333 | 20250318 | 144900 | 3361681670 | 7420 | 7420 | 7420 | 7410 | 74 |
| 334 | 20250318 | 144800 | 3361132610 | 7420 | 7420 | 7420 | 7420 | 865 |
| 335 | 20250318 | 144700 | 3354714310 | 7430 | 7470 | 7470 | 7430 | 754 |
| 336 | 20250318 | 144600 | 3349110850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 337 | 20250318 | 144500 | 3349110850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 338 | 20250318 | 144400 | 3349110850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 339 | 20250318 | 144300 | 3349110850 | 7480 | 7480 | 7480 | 7480 | 0 |
| 340 | 20250318 | 144200 | 3349110850 | 7480 | 7480 | 7480 | 7480 | 1 |
| 341 | 20250318 | 144100 | 3349103370 | 7480 | 7440 | 7480 | 7440 | 30 |
| 342 | 20250318 | 144000 | 3348879770 | 7440 | 7440 | 7470 | 7440 | 1435 |
| 343 | 20250318 | 143900 | 3338183930 | 7440 | 7440 | 7440 | 7435 | 535 |
| 344 | 20250318 | 143800 | 3334205480 | 7440 | 7460 | 7460 | 7440 | 386 |
| 345 | 20250318 | 143700 | 3331329780 | 7490 | 7490 | 7490 | 7490 | 15 |
| 346 | 20250318 | 143600 | 3331217430 | 7490 | 7490 | 7490 | 7490 | 0 |
| 347 | 20250318 | 143500 | 3331217430 | 7490 | 7490 | 7490 | 7490 | 283 |
| 348 | 20250318 | 143400 | 3329097760 | 7490 | 7460 | 7490 | 7460 | 1064 |
| 349 | 20250318 | 143300 | 3321128790 | 7490 | 7460 | 7490 | 7460 | 355 |
| 350 | 20250318 | 143200 | 3318474190 | 7490 | 7510 | 7510 | 7490 | 550 |
| 351 | 20250318 | 143100 | 3314354650 | 7490 | 7490 | 7490 | 7490 | 1619 |
| 352 | 20250318 | 143000 | 3302228340 | 7490 | 7490 | 7490 | 7490 | 1541 |
| 353 | 20250318 | 142900 | 3290686250 | 7510 | 7510 | 7510 | 7510 | 97 |
| 354 | 20250318 | 142800 | 3289957780 | 7500 | 7470 | 7500 | 7470 | 1472 |
| 355 | 20250318 | 142700 | 3278947300 | 7450 | 7450 | 7450 | 7450 | 136 |
| 356 | 20250318 | 142600 | 3277934100 | 7450 | 7460 | 7470 | 7450 | 590 |
| 357 | 20250318 | 142500 | 3273537560 | 7480 | 7480 | 7480 | 7480 | 0 |
| 358 | 20250318 | 142400 | 3273537560 | 7480 | 7450 | 7480 | 7440 | 197 |
| 359 | 20250318 | 142300 | 3272069630 | 7470 | 7470 | 7470 | 7470 | 133 |
| 360 | 20250318 | 142200 | 3271076120 | 7470 | 7470 | 7470 | 7470 | 14 |
| 361 | 20250318 | 142100 | 3270971540 | 7430 | 7490 | 7500 | 7430 | 1598 |
| 362 | 20250318 | 142000 | 3259040500 | 7490 | 7490 | 7490 | 7490 | 290 |
| 363 | 20250318 | 141900 | 3256868400 | 7490 | 7490 | 7490 | 7490 | 644 |
| 364 | 20250318 | 141800 | 3252044840 | 7490 | 7490 | 7490 | 7490 | 2092 |
| 365 | 20250318 | 141700 | 3236375760 | 7490 | 7490 | 7490 | 7490 | 0 |
| 366 | 20250318 | 141600 | 3236375760 | 7490 | 7490 | 7490 | 7490 | 1475 |
| 367 | 20250318 | 141500 | 3225328010 | 7490 | 7480 | 7490 | 7480 | 1535 |
| 368 | 20250318 | 141400 | 3213844860 | 7490 | 7450 | 7490 | 7450 | 3000 |
| 369 | 20250318 | 141300 | 3191383460 | 7450 | 7450 | 7450 | 7450 | 31 |
| 370 | 20250318 | 141200 | 3191152510 | 7450 | 7450 | 7450 | 7450 | 0 |
| 371 | 20250318 | 141100 | 3191152510 | 7450 | 7440 | 7450 | 7430 | 945 |
| 372 | 20250318 | 141000 | 3184129980 | 7450 | 7440 | 7450 | 7440 | 263 |
| 373 | 20250318 | 140900 | 3182173130 | 7440 | 7450 | 7450 | 7440 | 590 |
| 374 | 20250318 | 140800 | 3177782630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 375 | 20250318 | 140700 | 3177782630 | 7450 | 7460 | 7460 | 7450 | 1032 |
| 376 | 20250318 | 140600 | 3170093290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 377 | 20250318 | 140500 | 3170093290 | 7460 | 7470 | 7470 | 7460 | 118 |
| 378 | 20250318 | 140400 | 3169212910 | 7470 | 7470 | 7470 | 7470 | 100 |
| 379 | 20250318 | 140300 | 3168465910 | 7470 | 7470 | 7470 | 7470 | 12 |
| 380 | 20250318 | 140200 | 3168376270 | 7470 | 7480 | 7480 | 7470 | 100 |
| 381 | 20250318 | 140100 | 3167629170 | 7490 | 7490 | 7490 | 7490 | 0 |
| 382 | 20250318 | 140000 | 3167629170 | 7490 | 7490 | 7490 | 7490 | 0 |
| 383 | 20250318 | 135900 | 3167629170 | 7490 | 7490 | 7490 | 7490 | 44 |
| 384 | 20250318 | 135800 | 3167299610 | 7490 | 7490 | 7490 | 7490 | 0 |
| 385 | 20250318 | 135700 | 3167299610 | 7490 | 7490 | 7490 | 7490 | 407 |
| 386 | 20250318 | 135600 | 3164251180 | 7490 | 7470 | 7490 | 7470 | 3000 |
| 387 | 20250318 | 135500 | 3141783480 | 7470 | 7470 | 7470 | 7470 | 20 |
| 388 | 20250318 | 135400 | 3141634080 | 7470 | 7470 | 7470 | 7470 | 0 |
| 389 | 20250318 | 135300 | 3141634080 | 7470 | 7470 | 7470 | 7470 | 66 |
| 390 | 20250318 | 135200 | 3141141060 | 7490 | 7490 | 7490 | 7490 | 0 |
| 391 | 20250318 | 135100 | 3141141060 | 7490 | 7490 | 7490 | 7490 | 0 |
| 392 | 20250318 | 135000 | 3141141060 | 7490 | 7490 | 7490 | 7490 | 3055 |
| 393 | 20250318 | 134900 | 3118259110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 394 | 20250318 | 134800 | 3118259110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 395 | 20250318 | 134700 | 3118259110 | 7490 | 7500 | 7500 | 7490 | 565 |
| 396 | 20250318 | 134600 | 3114026860 | 7510 | 7510 | 7510 | 7510 | 506 |
| 397 | 20250318 | 134500 | 3110226800 | 7530 | 7530 | 7530 | 7530 | 0 |
| 398 | 20250318 | 134400 | 3110226800 | 7530 | 7530 | 7530 | 7530 | 782 |
| 399 | 20250318 | 134300 | 3104338340 | 7530 | 7530 | 7530 | 7530 | 34 |
| 400 | 20250318 | 134200 | 3104082320 | 7530 | 7530 | 7530 | 7530 | 131 |
| 401 | 20250318 | 134100 | 3103095890 | 7530 | 7530 | 7530 | 7530 | 0 |
| 402 | 20250318 | 134000 | 3103095890 | 7530 | 7500 | 7530 | 7500 | 250 |
| 403 | 20250318 | 133900 | 3101217780 | 7500 | 7510 | 7510 | 7500 | 473 |
| 404 | 20250318 | 133800 | 3097670260 | 7510 | 7510 | 7510 | 7500 | 143 |
| 405 | 20250318 | 133700 | 3096596660 | 7510 | 7510 | 7510 | 7510 | 80 |
| 406 | 20250318 | 133600 | 3095995860 | 7510 | 7510 | 7510 | 7510 | 172 |
| 407 | 20250318 | 133500 | 3094704140 | 7500 | 7500 | 7500 | 7500 | 101 |
| 408 | 20250318 | 133400 | 3093946640 | 7500 | 7500 | 7500 | 7500 | 80 |
| 409 | 20250318 | 133300 | 3093346640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 410 | 20250318 | 133200 | 3093346640 | 7500 | 7500 | 7500 | 7500 | 157 |
| 411 | 20250318 | 133100 | 3092169140 | 7490 | 7490 | 7490 | 7490 | 1 |
| 412 | 20250318 | 133000 | 3092161650 | 7500 | 7500 | 7500 | 7500 | 120 |
| 413 | 20250318 | 132900 | 3091261650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 414 | 20250318 | 132800 | 3091261650 | 7500 | 7490 | 7500 | 7490 | 238 |
| 415 | 20250318 | 132700 | 3089478070 | 7490 | 7450 | 7490 | 7450 | 3130 |
| 416 | 20250318 | 132600 | 3066041170 | 7450 | 7450 | 7450 | 7450 | 6 |
| 417 | 20250318 | 132500 | 3065996470 | 7450 | 7450 | 7450 | 7450 | 145 |
| 418 | 20250318 | 132400 | 3064916220 | 7450 | 7450 | 7450 | 7450 | 207 |
| 419 | 20250318 | 132300 | 3063374070 | 7420 | 7420 | 7420 | 7420 | 0 |
| 420 | 20250318 | 132200 | 3063374070 | 7420 | 7490 | 7490 | 7420 | 5118 |
| 421 | 20250318 | 132100 | 3025275460 | 7490 | 7490 | 7490 | 7490 | 57 |
| 422 | 20250318 | 132000 | 3024848530 | 7490 | 7490 | 7490 | 7490 | 20 |
| 423 | 20250318 | 131900 | 3024698730 | 7490 | 7500 | 7500 | 7490 | 1020 |
| 424 | 20250318 | 131800 | 3017058730 | 7500 | 7500 | 7500 | 7500 | 63 |
| 425 | 20250318 | 131700 | 3016586230 | 7500 | 7500 | 7500 | 7500 | 0 |
| 426 | 20250318 | 131600 | 3016586230 | 7500 | 7500 | 7500 | 7500 | 145 |
| 427 | 20250318 | 131500 | 3015498730 | 7500 | 7500 | 7500 | 7500 | 0 |
| 428 | 20250318 | 131400 | 3015498730 | 7500 | 7500 | 7500 | 7500 | 645 |
| 429 | 20250318 | 131300 | 3010661230 | 7490 | 7495 | 7495 | 7490 | 500 |
| 430 | 20250318 | 131200 | 3006916180 | 7500 | 7500 | 7500 | 7500 | 1157 |
| 431 | 20250318 | 131100 | 2998238680 | 7500 | 7500 | 7500 | 7500 | 50 |
| 432 | 20250318 | 131000 | 2997863680 | 7500 | 7500 | 7500 | 7500 | 0 |
| 433 | 20250318 | 130900 | 2997863680 | 7500 | 7500 | 7500 | 7500 | 25 |
| 434 | 20250318 | 130800 | 2997676180 | 7500 | 7500 | 7500 | 7490 | 1293 |
| 435 | 20250318 | 130700 | 2987986600 | 7490 | 7490 | 7490 | 7490 | 300 |
| 436 | 20250318 | 130600 | 2985739600 | 7490 | 7490 | 7490 | 7480 | 828 |
| 437 | 20250318 | 130500 | 2979537930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 438 | 20250318 | 130400 | 2979537930 | 7500 | 7500 | 7500 | 7500 | 115 |
| 439 | 20250318 | 130300 | 2978675430 | 7500 | 7480 | 7500 | 7470 | 247 |
| 440 | 20250318 | 130200 | 2976826640 | 7470 | 7470 | 7470 | 7470 | 139 |
| 441 | 20250318 | 130100 | 2975788310 | 7460 | 7480 | 7480 | 7460 | 525 |
| 442 | 20250318 | 130000 | 2971866730 | 7470 | 7500 | 7500 | 7470 | 4190 |
| 443 | 20250318 | 125900 | 2940481190 | 7510 | 7540 | 7540 | 7510 | 3065 |
| 444 | 20250318 | 125800 | 2917421530 | 7560 | 7560 | 7560 | 7560 | 186 |
| 445 | 20250318 | 125700 | 2916015370 | 7590 | 7590 | 7590 | 7590 | 10 |
| 446 | 20250318 | 125600 | 2915939470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 447 | 20250318 | 125500 | 2915939470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 448 | 20250318 | 125400 | 2915939470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 449 | 20250318 | 125300 | 2915939470 | 7590 | 7560 | 7590 | 7560 | 151 |
| 450 | 20250318 | 125200 | 2914796600 | 7560 | 7560 | 7560 | 7560 | 0 |
| 451 | 20250318 | 125100 | 2914796600 | 7560 | 7510 | 7560 | 7510 | 2010 |
| 452 | 20250318 | 125000 | 2899683330 | 7510 | 7510 | 7510 | 7510 | 0 |
| 453 | 20250318 | 124900 | 2899683330 | 7510 | 7510 | 7510 | 7510 | 20 |
| 454 | 20250318 | 124800 | 2899533130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 455 | 20250318 | 124700 | 2899533130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 456 | 20250318 | 124600 | 2899533130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 457 | 20250318 | 124500 | 2899533130 | 7490 | 7490 | 7490 | 7490 | 1000 |
| 458 | 20250318 | 124400 | 2892043130 | 7490 | 7510 | 7510 | 7490 | 1039 |
| 459 | 20250318 | 124300 | 2884260240 | 7490 | 7490 | 7510 | 7490 | 2029 |
| 460 | 20250318 | 124200 | 2869062870 | 7490 | 7460 | 7490 | 7460 | 2060 |
| 461 | 20250318 | 124100 | 2853636470 | 7480 | 7480 | 7480 | 7480 | 104 |
| 462 | 20250318 | 124000 | 2852858550 | 7480 | 7490 | 7490 | 7470 | 1060 |
| 463 | 20250318 | 123900 | 2844935760 | 7520 | 7500 | 7520 | 7490 | 462 |
| 464 | 20250318 | 123800 | 2841471450 | 7500 | 7510 | 7510 | 7500 | 2008 |
| 465 | 20250318 | 123700 | 2826402900 | 7510 | 7540 | 7540 | 7510 | 3095 |
| 466 | 20250318 | 123600 | 2803126230 | 7540 | 7540 | 7540 | 7540 | 569 |
| 467 | 20250318 | 123500 | 2798835970 | 7540 | 7540 | 7540 | 7540 | 371 |
| 468 | 20250318 | 123400 | 2796038630 | 7540 | 7540 | 7540 | 7540 | 1 |
| 469 | 20250318 | 123300 | 2796031090 | 7540 | 7540 | 7540 | 7540 | 0 |
| 470 | 20250318 | 123200 | 2796031090 | 7540 | 7540 | 7540 | 7540 | 0 |
| 471 | 20250318 | 123100 | 2796031090 | 7540 | 7555 | 7555 | 7540 | 400 |
| 472 | 20250318 | 123000 | 2793012445 | 7550 | 7560 | 7560 | 7550 | 26 |
| 473 | 20250318 | 122900 | 2792816095 | 7550 | 7560 | 7560 | 7550 | 1024 |
| 474 | 20250318 | 122800 | 2785082625 | 7550 | 7550 | 7550 | 7550 | 0 |
| 475 | 20250318 | 122700 | 2785082625 | 7550 | 7550 | 7550 | 7550 | 0 |
| 476 | 20250318 | 122600 | 2785082625 | 7550 | 7550 | 7550 | 7550 | 4 |
| 477 | 20250318 | 122500 | 2785052425 | 7560 | 7560 | 7560 | 7560 | 0 |
| 478 | 20250318 | 122400 | 2785052425 | 7560 | 7580 | 7580 | 7560 | 748 |
| 479 | 20250318 | 122300 | 2779397525 | 7570 | 7570 | 7570 | 7570 | 2 |
| 480 | 20250318 | 122200 | 2779382385 | 7560 | 7560 | 7560 | 7560 | 0 |
| 481 | 20250318 | 122100 | 2779382385 | 7560 | 7540 | 7560 | 7540 | 101 |
| 482 | 20250318 | 122000 | 2778620825 | 7550 | 7550 | 7550 | 7550 | 0 |
| 483 | 20250318 | 121900 | 2778620825 | 7550 | 7550 | 7550 | 7550 | 0 |
| 484 | 20250318 | 121800 | 2778620825 | 7550 | 7550 | 7550 | 7550 | 20 |
| 485 | 20250318 | 121700 | 2778469825 | 7550 | 7550 | 7550 | 7550 | 0 |
| 486 | 20250318 | 121600 | 2778469825 | 7550 | 7560 | 7560 | 7550 | 500 |
| 487 | 20250318 | 121500 | 2774694775 | 7560 | 7560 | 7560 | 7560 | 0 |
| 488 | 20250318 | 121400 | 2774694775 | 7560 | 7560 | 7560 | 7560 | 640 |
| 489 | 20250318 | 121300 | 2769856375 | 7540 | 7540 | 7540 | 7540 | 0 |
| 490 | 20250318 | 121200 | 2769856375 | 7540 | 7540 | 7540 | 7540 | 0 |
| 491 | 20250318 | 121100 | 2769856375 | 7540 | 7550 | 7580 | 7520 | 4723 |
| 492 | 20250318 | 121000 | 2734263355 | 7550 | 7550 | 7550 | 7550 | 158 |
| 493 | 20250318 | 120900 | 2733070455 | 7550 | 7570 | 7570 | 7550 | 121 |
| 494 | 20250318 | 120800 | 2732155995 | 7560 | 7560 | 7560 | 7560 | 9 |
| 495 | 20250318 | 120700 | 2732087955 | 7570 | 7570 | 7570 | 7570 | 50 |
| 496 | 20250318 | 120600 | 2731709455 | 7570 | 7560 | 7570 | 7560 | 107 |
| 497 | 20250318 | 120500 | 2730900525 | 7560 | 7560 | 7560 | 7560 | 71 |
| 498 | 20250318 | 120400 | 2730363765 | 7560 | 7570 | 7570 | 7560 | 140 |
| 499 | 20250318 | 120300 | 2729305005 | 7580 | 7580 | 7580 | 7580 | 30 |
| 500 | 20250318 | 120200 | 2729077605 | 7580 | 7590 | 7590 | 7580 | 14 |
| 501 | 20250318 | 120100 | 2728971395 | 7590 | 7590 | 7590 | 7590 | 1 |
| 502 | 20250318 | 120000 | 2728963805 | 7600 | 7600 | 7600 | 7600 | 0 |
| 503 | 20250318 | 115900 | 2728963805 | 7600 | 7600 | 7600 | 7600 | 0 |
| 504 | 20250318 | 115800 | 2728963805 | 7600 | 7600 | 7600 | 7600 | 227 |
| 505 | 20250318 | 115700 | 2727238605 | 7600 | 7600 | 7600 | 7600 | 1 |
| 506 | 20250318 | 115600 | 2727231005 | 7600 | 7600 | 7600 | 7600 | 0 |
| 507 | 20250318 | 115500 | 2727231005 | 7600 | 7600 | 7600 | 7600 | 0 |
| 508 | 20250318 | 115400 | 2727231005 | 7600 | 7600 | 7600 | 7600 | 0 |
| 509 | 20250318 | 115300 | 2727231005 | 7600 | 7610 | 7610 | 7600 | 837 |
| 510 | 20250318 | 115200 | 2720869245 | 7630 | 7610 | 7630 | 7610 | 39 |
| 511 | 20250318 | 115100 | 2720572415 | 7610 | 7610 | 7610 | 7610 | 10 |
| 512 | 20250318 | 115000 | 2720496315 | 7600 | 7600 | 7600 | 7600 | 20 |
| 513 | 20250318 | 114900 | 2720344315 | 7600 | 7600 | 7600 | 7600 | 344 |
| 514 | 20250318 | 114800 | 2717729915 | 7590 | 7590 | 7590 | 7590 | 60 |
| 515 | 20250318 | 114700 | 2717274515 | 7580 | 7580 | 7580 | 7580 | 22 |
| 516 | 20250318 | 114600 | 2717107755 | 7590 | 7590 | 7590 | 7590 | 13 |
| 517 | 20250318 | 114500 | 2717009085 | 7590 | 7570 | 7590 | 7570 | 47 |
| 518 | 20250318 | 114400 | 2716652455 | 7570 | 7570 | 7570 | 7570 | 0 |
| 519 | 20250318 | 114300 | 2716652455 | 7570 | 7570 | 7570 | 7570 | 0 |
| 520 | 20250318 | 114200 | 2716652455 | 7570 | 7570 | 7570 | 7570 | 0 |
| 521 | 20250318 | 114100 | 2716652455 | 7570 | 7570 | 7570 | 7570 | 0 |
| 522 | 20250318 | 114000 | 2716652455 | 7570 | 7570 | 7570 | 7570 | 0 |
| 523 | 20250318 | 113900 | 2716652455 | 7570 | 7570 | 7570 | 7570 | 0 |
| 524 | 20250318 | 113800 | 2716652455 | 7570 | 7570 | 7570 | 7570 | 693 |
| 525 | 20250318 | 113700 | 2711406445 | 7570 | 7570 | 7570 | 7570 | 12 |
| 526 | 20250318 | 113600 | 2711315605 | 7570 | 7570 | 7570 | 7570 | 0 |
| 527 | 20250318 | 113500 | 2711315605 | 7570 | 7570 | 7570 | 7570 | 0 |
| 528 | 20250318 | 113400 | 2711315605 | 7570 | 7600 | 7600 | 7570 | 450 |
| 529 | 20250318 | 113300 | 2707897105 | 7570 | 7570 | 7570 | 7570 | 0 |
| 530 | 20250318 | 113200 | 2707897105 | 7570 | 7560 | 7570 | 7560 | 115 |
| 531 | 20250318 | 113100 | 2707027565 | 7570 | 7570 | 7570 | 7570 | 14 |
| 532 | 20250318 | 113000 | 2706921585 | 7560 | 7560 | 7560 | 7560 | 124 |
| 533 | 20250318 | 112900 | 2705984145 | 7540 | 7520 | 7570 | 7520 | 3967 |
| 534 | 20250318 | 112800 | 2676119895 | 7520 | 7600 | 7600 | 7520 | 5704 |
| 535 | 20250318 | 112700 | 2632883335 | 7610 | 7610 | 7610 | 7610 | 37 |
| 536 | 20250318 | 112600 | 2632601765 | 7610 | 7620 | 7620 | 7610 | 153 |
| 537 | 20250318 | 112500 | 2631437365 | 7620 | 7620 | 7620 | 7620 | 0 |
| 538 | 20250318 | 112400 | 2631437365 | 7620 | 7630 | 7630 | 7620 | 82 |
| 539 | 20250318 | 112300 | 2630811935 | 7630 | 7630 | 7630 | 7630 | 96 |
| 540 | 20250318 | 112200 | 2630079455 | 7630 | 7630 | 7630 | 7630 | 1 |
| 541 | 20250318 | 112100 | 2630071825 | 7630 | 7630 | 7630 | 7630 | 12 |
| 542 | 20250318 | 112000 | 2629980265 | 7630 | 7630 | 7630 | 7630 | 0 |
| 543 | 20250318 | 111900 | 2629980265 | 7630 | 7640 | 7640 | 7630 | 738 |
| 544 | 20250318 | 111800 | 2624342095 | 7610 | 7610 | 7610 | 7610 | 0 |
| 545 | 20250318 | 111700 | 2624342095 | 7610 | 7610 | 7610 | 7610 | 0 |
| 546 | 20250318 | 111600 | 2624342095 | 7610 | 7610 | 7610 | 7610 | 627 |
| 547 | 20250318 | 111500 | 2619570625 | 7620 | 7620 | 7620 | 7620 | 0 |
| 548 | 20250318 | 111400 | 2619570625 | 7620 | 7620 | 7620 | 7620 | 42 |
| 549 | 20250318 | 111300 | 2619250585 | 7620 | 7620 | 7620 | 7620 | 13 |
| 550 | 20250318 | 111200 | 2619151525 | 7610 | 7620 | 7620 | 7610 | 254 |
| 551 | 20250318 | 111100 | 2617218475 | 7630 | 7630 | 7630 | 7620 | 1006 |
| 552 | 20250318 | 111000 | 2609552695 | 7620 | 7630 | 7630 | 7610 | 184 |
| 553 | 20250318 | 110900 | 2608152225 | 7610 | 7610 | 7610 | 7610 | 250 |
| 554 | 20250318 | 110800 | 2606249725 | 7610 | 7610 | 7610 | 7610 | 150 |
| 555 | 20250318 | 110700 | 2605108225 | 7580 | 7580 | 7580 | 7580 | 0 |
| 556 | 20250318 | 110600 | 2605108225 | 7580 | 7580 | 7580 | 7580 | 0 |
| 557 | 20250318 | 110500 | 2605108225 | 7580 | 7590 | 7590 | 7580 | 2227 |
| 558 | 20250318 | 110400 | 2588225345 | 7590 | 7590 | 7590 | 7590 | 1 |
| 559 | 20250318 | 110300 | 2588217755 | 7590 | 7570 | 7590 | 7550 | 655 |
| 560 | 20250318 | 110200 | 2583250825 | 7570 | 7570 | 7570 | 7570 | 355 |
| 561 | 20250318 | 110100 | 2580563475 | 7550 | 7610 | 7610 | 7550 | 2442 |
| 562 | 20250318 | 110000 | 2562013935 | 7640 | 7640 | 7640 | 7640 | 0 |
| 563 | 20250318 | 105900 | 2562013935 | 7640 | 7650 | 7660 | 7640 | 437 |
| 564 | 20250318 | 105800 | 2558671595 | 7640 | 7540 | 7650 | 7540 | 1917 |
| 565 | 20250318 | 105700 | 2544144555 | 7540 | 7570 | 7570 | 7540 | 479 |
| 566 | 20250318 | 105600 | 2540522745 | 7600 | 7620 | 7620 | 7580 | 401 |
| 567 | 20250318 | 105500 | 2537471365 | 7620 | 7590 | 7620 | 7570 | 5167 |
| 568 | 20250318 | 105400 | 2498181405 | 7590 | 7390 | 7700 | 7390 | 69358 |
| 569 | 20250318 | 105300 | 1981272015 | 7340 | 7340 | 7340 | 7340 | 0 |
| 570 | 20250318 | 105200 | 1981272015 | 7340 | 7340 | 7340 | 7340 | 0 |
| 571 | 20250318 | 105100 | 1981272015 | 7340 | 7790 | 7800 | 7340 | 21605 |
| 572 | 20250318 | 105000 | 1817423915 | 7790 | 7750 | 7790 | 7750 | 68 |
| 573 | 20250318 | 104900 | 1816895105 | 7740 | 7740 | 7740 | 7740 | 400 |
| 574 | 20250318 | 104800 | 1813799105 | 7740 | 7740 | 7740 | 7740 | 110 |
| 575 | 20250318 | 104700 | 1812947705 | 7720 | 7720 | 7720 | 7720 | 0 |
| 576 | 20250318 | 104600 | 1812947705 | 7720 | 7720 | 7720 | 7720 | 32 |
| 577 | 20250318 | 104500 | 1812700665 | 7750 | 7750 | 7750 | 7750 | 250 |
| 578 | 20250318 | 104400 | 1810763165 | 7750 | 7780 | 7780 | 7750 | 2531 |
| 579 | 20250318 | 104300 | 1791132345 | 7790 | 7780 | 7790 | 7780 | 369 |
| 580 | 20250318 | 104200 | 1788261485 | 7750 | 7710 | 7750 | 7710 | 1144 |
| 581 | 20250318 | 104100 | 1779401355 | 7700 | 7710 | 7710 | 7700 | 902 |
| 582 | 20250318 | 104000 | 1772454665 | 7710 | 7710 | 7710 | 7710 | 2 |
| 583 | 20250318 | 103900 | 1772439245 | 7710 | 7710 | 7710 | 7710 | 0 |
| 584 | 20250318 | 103800 | 1772439245 | 7710 | 7710 | 7710 | 7710 | 0 |
| 585 | 20250318 | 103700 | 1772439245 | 7710 | 7700 | 7710 | 7700 | 2 |
| 586 | 20250318 | 103600 | 1772423835 | 7680 | 7700 | 7700 | 7680 | 205 |
| 587 | 20250318 | 103500 | 1770847755 | 7720 | 7720 | 7720 | 7720 | 0 |
| 588 | 20250318 | 103400 | 1770847755 | 7720 | 7720 | 7720 | 7720 | 85 |
| 589 | 20250318 | 103300 | 1770191555 | 7720 | 7720 | 7720 | 7720 | 1 |
| 590 | 20250318 | 103200 | 1770183835 | 7720 | 7720 | 7720 | 7720 | 0 |
| 591 | 20250318 | 103100 | 1770183835 | 7720 | 7720 | 7720 | 7720 | 0 |
| 592 | 20250318 | 103000 | 1770183835 | 7720 | 7720 | 7720 | 7720 | 0 |
| 593 | 20250318 | 102900 | 1770183835 | 7720 | 7720 | 7720 | 7720 | 0 |
| 594 | 20250318 | 102800 | 1770183835 | 7720 | 7720 | 7720 | 7720 | 0 |
| 595 | 20250318 | 102700 | 1770183835 | 7720 | 7680 | 7720 | 7680 | 98 |
| 596 | 20250318 | 102600 | 1769427935 | 7680 | 7680 | 7680 | 7680 | 1 |
| 597 | 20250318 | 102500 | 1769420255 | 7680 | 7680 | 7680 | 7680 | 0 |
| 598 | 20250318 | 102400 | 1769420255 | 7680 | 7680 | 7680 | 7680 | 10 |
| 599 | 20250318 | 102300 | 1769343455 | 7680 | 7710 | 7710 | 7680 | 51 |
| 600 | 20250318 | 102200 | 1768951515 | 7710 | 7710 | 7710 | 7670 | 102 |
| 601 | 20250318 | 102100 | 1768165555 | 7670 | 7700 | 7700 | 7670 | 724 |
| 602 | 20250318 | 102000 | 1762608855 | 7700 | 7700 | 7700 | 7700 | 2 |
| 603 | 20250318 | 101900 | 1762593455 | 7750 | 7720 | 7750 | 7700 | 1200 |
| 604 | 20250318 | 101800 | 1753314305 | 7750 | 7740 | 7750 | 7740 | 118 |
| 605 | 20250318 | 101700 | 1752399825 | 7750 | 7750 | 7750 | 7750 | 0 |
| 606 | 20250318 | 101600 | 1752399825 | 7750 | 7670 | 7750 | 7670 | 926 |
| 607 | 20250318 | 101500 | 1745246505 | 7670 | 7740 | 7740 | 7670 | 112 |
| 608 | 20250318 | 101400 | 1744381335 | 7740 | 7780 | 7780 | 7740 | 388 |
| 609 | 20250318 | 101300 | 1741375795 | 7770 | 7740 | 7770 | 7740 | 569 |
| 610 | 20250318 | 101200 | 1736960765 | 7730 | 7700 | 7730 | 7700 | 34 |
| 611 | 20250318 | 101100 | 1736698125 | 7700 | 7650 | 7730 | 7650 | 7130 |
| 612 | 20250318 | 101000 | 1681796125 | 7630 | 7630 | 7630 | 7630 | 0 |
| 613 | 20250318 | 100900 | 1681796125 | 7630 | 7640 | 7670 | 7630 | 483 |
| 614 | 20250318 | 100800 | 1678108215 | 7650 | 7700 | 7700 | 7650 | 5352 |
| 615 | 20250318 | 100700 | 1636997815 | 7670 | 7670 | 7670 | 7665 | 1312 |
| 616 | 20250318 | 100600 | 1626934785 | 7670 | 7670 | 7670 | 7670 | 161 |
| 617 | 20250318 | 100500 | 1625699915 | 7670 | 7670 | 7670 | 7670 | 0 |
| 618 | 20250318 | 100400 | 1625699915 | 7670 | 7680 | 7680 | 7670 | 63 |
| 619 | 20250318 | 100300 | 1625216165 | 7730 | 7730 | 7730 | 7730 | 0 |
| 620 | 20250318 | 100200 | 1625216165 | 7730 | 7730 | 7730 | 7690 | 1544 |
| 621 | 20250318 | 100100 | 1613322635 | 7750 | 7750 | 7750 | 7750 | 111 |
| 622 | 20250318 | 100000 | 1612462385 | 7740 | 7710 | 7740 | 7710 | 386 |
| 623 | 20250318 | 095900 | 1609474895 | 7710 | 7725 | 7725 | 7710 | 276 |
| 624 | 20250318 | 095800 | 1607346620 | 7760 | 7730 | 7760 | 7730 | 757 |
| 625 | 20250318 | 095700 | 1601480660 | 7700 | 7660 | 7700 | 7660 | 3419 |
| 626 | 20250318 | 095600 | 1575188680 | 7650 | 7660 | 7660 | 7650 | 57 |
| 627 | 20250318 | 095500 | 1574752530 | 7660 | 7660 | 7660 | 7660 | 74 |
| 628 | 20250318 | 095400 | 1574185690 | 7640 | 7660 | 7660 | 7640 | 180 |
| 629 | 20250318 | 095300 | 1572807390 | 7660 | 7650 | 7660 | 7630 | 1216 |
| 630 | 20250318 | 095200 | 1563518290 | 7640 | 7630 | 7640 | 7630 | 1134 |
| 631 | 20250318 | 095100 | 1554854870 | 7640 | 7720 | 7750 | 7640 | 9886 |
| 632 | 20250318 | 095000 | 1479035880 | 7720 | 7720 | 7720 | 7710 | 264 |
| 633 | 20250318 | 094900 | 1476998250 | 7740 | 7750 | 7750 | 7740 | 425 |
| 634 | 20250318 | 094800 | 1473706860 | 7740 | 7720 | 7740 | 7720 | 315 |
| 635 | 20250318 | 094700 | 1471268780 | 7760 | 7760 | 7760 | 7760 | 30 |
| 636 | 20250318 | 094600 | 1471035980 | 7770 | 7710 | 7770 | 7710 | 2134 |
| 637 | 20250318 | 094500 | 1454507490 | 7760 | 7730 | 7760 | 7710 | 445 |
| 638 | 20250318 | 094400 | 1451061520 | 7730 | 7700 | 7730 | 7680 | 478 |
| 639 | 20250318 | 094300 | 1447381050 | 7700 | 7760 | 7760 | 7680 | 6017 |
| 640 | 20250318 | 094200 | 1401034350 | 7760 | 7720 | 7770 | 7700 | 4545 |
| 641 | 20250318 | 094100 | 1365996440 | 7720 | 7800 | 7800 | 7720 | 3000 |
| 642 | 20250318 | 094000 | 1342651140 | 7800 | 7770 | 7800 | 7770 | 1064 |
| 643 | 20250318 | 093900 | 1334358130 | 7780 | 7690 | 7780 | 7690 | 4408 |
| 644 | 20250318 | 093800 | 1300228930 | 7690 | 7810 | 7860 | 7670 | 11494 |
| 645 | 20250318 | 093700 | 1211518960 | 7830 | 7860 | 7910 | 7720 | 16242 |
| 646 | 20250318 | 093600 | 1084896700 | 7870 | 7900 | 7950 | 7870 | 1513 |
| 647 | 20250318 | 093500 | 1072934480 | 7880 | 7980 | 8020 | 7870 | 5076 |
| 648 | 20250318 | 093400 | 1032500480 | 8050 | 7990 | 8100 | 7980 | 19020 |
| 649 | 20250318 | 093300 | 879629600 | 7940 | 8050 | 8050 | 7860 | 8799 |
| 650 | 20250318 | 093200 | 809579940 | 8010 | 7930 | 8070 | 7870 | 8996 |
| 651 | 20250318 | 093100 | 737671450 | 7930 | 7800 | 7940 | 7800 | 6462 |
| 652 | 20250318 | 093000 | 686663840 | 7840 | 7820 | 7850 | 7790 | 3614 |
| 653 | 20250318 | 092900 | 658377030 | 7850 | 7820 | 7880 | 7800 | 6554 |
| 654 | 20250318 | 092800 | 606979390 | 7820 | 7760 | 7820 | 7760 | 1176 |
| 655 | 20250318 | 092700 | 597814200 | 7760 | 7800 | 7800 | 7760 | 2359 |
| 656 | 20250318 | 092600 | 579459930 | 7800 | 7710 | 7800 | 7710 | 2620 |
| 657 | 20250318 | 092500 | 559074820 | 7710 | 7700 | 7730 | 7700 | 180 |
| 658 | 20250318 | 092400 | 557688260 | 7710 | 7770 | 7800 | 7710 | 4263 |
| 659 | 20250318 | 092300 | 524609650 | 7780 | 7770 | 7800 | 7770 | 1348 |
| 660 | 20250318 | 092200 | 514117520 | 7750 | 7780 | 7790 | 7750 | 2160 |
| 661 | 20250318 | 092100 | 497314080 | 7750 | 7730 | 7770 | 7710 | 1811 |
| 662 | 20250318 | 092000 | 483278530 | 7700 | 7730 | 7740 | 7680 | 3573 |
| 663 | 20250318 | 091900 | 455750090 | 7730 | 7720 | 7740 | 7720 | 1730 |
| 664 | 20250318 | 091800 | 442376780 | 7730 | 7630 | 7730 | 7630 | 6879 |
| 665 | 20250318 | 091700 | 389474180 | 7630 | 7630 | 7630 | 7630 | 1001 |
| 666 | 20250318 | 091600 | 381836550 | 7630 | 7630 | 7630 | 7590 | 101 |
| 667 | 20250318 | 091500 | 381066880 | 7620 | 7620 | 7640 | 7550 | 1971 |
| 668 | 20250318 | 091400 | 366045710 | 7620 | 7620 | 7620 | 7610 | 1694 |
| 669 | 20250318 | 091300 | 353137440 | 7610 | 7580 | 7610 | 7570 | 3249 |
| 670 | 20250318 | 091200 | 328461070 | 7590 | 7620 | 7620 | 7590 | 1747 |
| 671 | 20250318 | 091100 | 315181310 | 7620 | 7580 | 7620 | 7570 | 1150 |
| 672 | 20250318 | 091000 | 306446710 | 7560 | 7570 | 7570 | 7530 | 1979 |
| 673 | 20250318 | 090900 | 291482990 | 7570 | 7630 | 7630 | 7540 | 5335 |
| 674 | 20250318 | 090800 | 251195900 | 7650 | 7620 | 7670 | 7600 | 1835 |
| 675 | 20250318 | 090700 | 237154470 | 7620 | 7560 | 7620 | 7550 | 6239 |
| 676 | 20250318 | 090600 | 189764700 | 7550 | 7510 | 7560 | 7510 | 750 |
| 677 | 20250318 | 090500 | 184109700 | 7570 | 7500 | 7570 | 7500 | 3186 |
| 678 | 20250318 | 090400 | 160095410 | 7490 | 7440 | 7490 | 7440 | 1913 |
| 679 | 20250318 | 090300 | 145784000 | 7430 | 7470 | 7470 | 7430 | 2041 |
| 680 | 20250318 | 090200 | 130579710 | 7470 | 7420 | 7470 | 7410 | 461 |
| 681 | 20250318 | 090100 | 127153700 | 7420 | 7490 | 7490 | 7420 | 3666 |
| 682 | 20250318 | 090000 | 99830500 | 7490 | 7600 | 7600 | 7450 | 12521 |