33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 201300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 22966 |
| 3 | 20231030 | 201200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20231030 | 201100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20231030 | 201000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20231030 | 200900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20231030 | 200800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20231030 | 200700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20231030 | 200600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20231030 | 200500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20231030 | 200400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20231030 | 200300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20231030 | 200200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20231030 | 200100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20231030 | 200000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20231030 | 195900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20231030 | 195800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20231030 | 195700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20231030 | 195600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20231030 | 195500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20231030 | 195400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20231030 | 195300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20231030 | 195200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20231030 | 195100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20231030 | 195000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20231030 | 194900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20231030 | 194800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20231030 | 194700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20231030 | 194600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20231030 | 194500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20231030 | 194400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20231030 | 194300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 22966 |
| 33 | 20231030 | 194200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20231030 | 194100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20231030 | 194000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20231030 | 193900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20231030 | 193800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20231030 | 193700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20231030 | 193600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20231030 | 193500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20231030 | 193400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20231030 | 193300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20231030 | 193200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20231030 | 193100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20231030 | 193000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20231030 | 192900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20231030 | 192800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20231030 | 192700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20231030 | 192600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20231030 | 192500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20231030 | 192400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20231030 | 192300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20231030 | 192200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20231030 | 192100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20231030 | 192000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20231030 | 191900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20231030 | 191800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20231030 | 191700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20231030 | 191600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20231030 | 191500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20231030 | 191400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20231030 | 191300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 22966 |
| 63 | 20231030 | 191200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20231030 | 191100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20231030 | 191000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20231030 | 190900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20231030 | 190800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20231030 | 190700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20231030 | 190600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20231030 | 190500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20231030 | 190400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20231030 | 190300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20231030 | 190200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20231030 | 190100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20231030 | 190000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20231030 | 185900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20231030 | 185800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20231030 | 185700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20231030 | 185600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20231030 | 185500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20231030 | 185400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20231030 | 185300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20231030 | 185200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20231030 | 185100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20231030 | 185000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20231030 | 184900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20231030 | 184800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20231030 | 184700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20231030 | 184600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20231030 | 184500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20231030 | 184400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20231030 | 184300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 22966 |
| 93 | 20231030 | 184200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20231030 | 184100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20231030 | 184000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20231030 | 183900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20231030 | 183800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20231030 | 183700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20231030 | 183600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20231030 | 183500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20231030 | 183400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20231030 | 183300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20231030 | 183200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20231030 | 183100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20231030 | 183000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20231030 | 182900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20231030 | 182800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20231030 | 182700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20231030 | 182600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20231030 | 182500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20231030 | 182400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20231030 | 182300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20231030 | 182200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20231030 | 182100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20231030 | 182000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20231030 | 181900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20231030 | 181800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20231030 | 181700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20231030 | 181600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20231030 | 181500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20231030 | 181400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20231030 | 181300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 22966 |
| 123 | 20231030 | 181200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20231030 | 181100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20231030 | 181000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20231030 | 180900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20231030 | 180800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20231030 | 180700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20231030 | 180600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20231030 | 180500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20231030 | 180400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20231030 | 180300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20231030 | 180200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20231030 | 180100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20231030 | 180000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20231030 | 175900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20231030 | 175800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20231030 | 175700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20231030 | 175600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20231030 | 175500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20231030 | 175400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20231030 | 175300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20231030 | 175200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20231030 | 175100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20231030 | 175000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20231030 | 174900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20231030 | 174800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20231030 | 174700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20231030 | 174600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20231030 | 174500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20231030 | 174400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20231030 | 174300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 22966 |
| 153 | 20231030 | 174200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20231030 | 174100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20231030 | 174000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20231030 | 173900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20231030 | 173800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20231030 | 173700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20231030 | 173600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20231030 | 173500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20231030 | 173400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20231030 | 173300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20231030 | 173200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20231030 | 173100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20231030 | 173000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20231030 | 172900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20231030 | 172800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20231030 | 172700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20231030 | 172600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20231030 | 172500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20231030 | 172400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20231030 | 172300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20231030 | 172200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20231030 | 172100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20231030 | 172000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20231030 | 171900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20231030 | 171800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20231030 | 171700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20231030 | 171600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20231030 | 171500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20231030 | 171400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20231030 | 171300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 22966 |
| 183 | 20231030 | 171200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20231030 | 171100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20231030 | 171000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20231030 | 170900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20231030 | 170800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20231030 | 170700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20231030 | 170600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20231030 | 170500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20231030 | 170400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20231030 | 170300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20231030 | 170200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20231030 | 170100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20231030 | 170000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20231030 | 165900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20231030 | 165800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20231030 | 165700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20231030 | 165600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20231030 | 165500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20231030 | 165400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20231030 | 165300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20231030 | 165200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20231030 | 165100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20231030 | 165000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20231030 | 164900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20231030 | 164800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20231030 | 164700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20231030 | 164600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20231030 | 164500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20231030 | 164400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20231030 | 164300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 22966 |
| 213 | 20231030 | 164200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20231030 | 164100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20231030 | 164000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20231030 | 163900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20231030 | 163800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20231030 | 163700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20231030 | 163600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20231030 | 163500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20231030 | 163400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20231030 | 163300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20231030 | 163200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20231030 | 163100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20231030 | 163000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20231030 | 162900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20231030 | 162800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20231030 | 162700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20231030 | 162600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20231030 | 162500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20231030 | 162400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20231030 | 162300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20231030 | 162200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20231030 | 162100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20231030 | 162000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20231030 | 161900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20231030 | 161800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20231030 | 161700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20231030 | 161600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20231030 | 161500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20231030 | 161400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20231030 | 161300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 22966 |
| 243 | 20231030 | 161200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20231030 | 161100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20231030 | 161000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20231030 | 160900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20231030 | 160800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20231030 | 160700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20231030 | 160600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20231030 | 160500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20231030 | 160400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20231030 | 160300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20231030 | 160200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20231030 | 160100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20231030 | 160000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20231030 | 155900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20231030 | 155800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20231030 | 155700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20231030 | 155600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20231030 | 155500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20231030 | 155400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20231030 | 155300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20231030 | 155200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20231030 | 155100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20231030 | 155000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20231030 | 154900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20231030 | 154800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20231030 | 154700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20231030 | 154600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20231030 | 154500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20231030 | 154400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20231030 | 154300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 22966 |
| 273 | 20231030 | 154200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20231030 | 154100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20231030 | 154000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20231030 | 153900 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20231030 | 153800 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20231030 | 153700 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20231030 | 153600 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20231030 | 153500 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20231030 | 153400 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20231030 | 153300 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20231030 | 153200 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20231030 | 153100 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20231030 | 153000 | 8685792380 | 2840 | 2840 | 2840 | 2840 | 22966 |
| 286 | 20231030 | 152900 | 8620568940 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20231030 | 152800 | 8620568940 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20231030 | 152700 | 8620568940 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20231030 | 152600 | 8620568940 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20231030 | 152500 | 8620568940 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20231030 | 152400 | 8620568940 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20231030 | 152300 | 8620568940 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20231030 | 152200 | 8620568940 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20231030 | 152100 | 8620568940 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20231030 | 152000 | 8620568940 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20231030 | 151900 | 8620568940 | 2840 | 2840 | 2845 | 2825 | 6027 |
| 297 | 20231030 | 151800 | 8603497240 | 2845 | 2840 | 2845 | 2835 | 546 |
| 298 | 20231030 | 151700 | 8601945910 | 2840 | 2845 | 2845 | 2835 | 4063 |
| 299 | 20231030 | 151600 | 8590397185 | 2845 | 2840 | 2850 | 2840 | 1026 |
| 300 | 20231030 | 151500 | 8587483190 | 2840 | 2840 | 2850 | 2840 | 1818 |
| 301 | 20231030 | 151400 | 8582312465 | 2845 | 2850 | 2850 | 2845 | 255 |
| 302 | 20231030 | 151300 | 8581586880 | 2845 | 2845 | 2855 | 2845 | 3139 |
| 303 | 20231030 | 151200 | 8572644215 | 2840 | 2845 | 2845 | 2840 | 740 |
| 304 | 20231030 | 151100 | 8570538935 | 2840 | 2835 | 2840 | 2830 | 4698 |
| 305 | 20231030 | 151000 | 8557204115 | 2835 | 2830 | 2835 | 2830 | 3274 |
| 306 | 20231030 | 150900 | 8547933235 | 2830 | 2830 | 2830 | 2820 | 895 |
| 307 | 20231030 | 150800 | 8545403830 | 2830 | 2830 | 2830 | 2825 | 1017 |
| 308 | 20231030 | 150700 | 8542527720 | 2830 | 2825 | 2830 | 2825 | 4297 |
| 309 | 20231030 | 150600 | 8530383190 | 2825 | 2825 | 2825 | 2815 | 2686 |
| 310 | 20231030 | 150500 | 8522810305 | 2820 | 2825 | 2825 | 2820 | 1587 |
| 311 | 20231030 | 150400 | 8518327045 | 2825 | 2810 | 2825 | 2805 | 2838 |
| 312 | 20231030 | 150300 | 8510345560 | 2810 | 2820 | 2820 | 2810 | 5184 |
| 313 | 20231030 | 150200 | 8495775255 | 2820 | 2820 | 2820 | 2815 | 2800 |
| 314 | 20231030 | 150100 | 8487889825 | 2820 | 2825 | 2830 | 2820 | 4643 |
| 315 | 20231030 | 150000 | 8474795640 | 2830 | 2820 | 2830 | 2820 | 827 |
| 316 | 20231030 | 145900 | 8472460700 | 2825 | 2835 | 2835 | 2815 | 1857 |
| 317 | 20231030 | 145800 | 8467227730 | 2840 | 2840 | 2840 | 2820 | 21334 |
| 318 | 20231030 | 145700 | 8406994780 | 2845 | 2850 | 2850 | 2835 | 463 |
| 319 | 20231030 | 145600 | 8405681490 | 2850 | 2850 | 2855 | 2850 | 536 |
| 320 | 20231030 | 145500 | 8404153885 | 2835 | 2850 | 2850 | 2835 | 4729 |
| 321 | 20231030 | 145400 | 8390720710 | 2850 | 2845 | 2850 | 2845 | 798 |
| 322 | 20231030 | 145300 | 8388449870 | 2840 | 2840 | 2850 | 2840 | 1288 |
| 323 | 20231030 | 145200 | 8384791935 | 2845 | 2840 | 2850 | 2840 | 2861 |
| 324 | 20231030 | 145100 | 8376666205 | 2840 | 2830 | 2840 | 2830 | 1186 |
| 325 | 20231030 | 145000 | 8373304745 | 2835 | 2825 | 2835 | 2820 | 7669 |
| 326 | 20231030 | 144900 | 8351623975 | 2820 | 2825 | 2825 | 2820 | 1810 |
| 327 | 20231030 | 144800 | 8346514250 | 2825 | 2825 | 2825 | 2825 | 2404 |
| 328 | 20231030 | 144700 | 8339722950 | 2825 | 2830 | 2830 | 2825 | 731 |
| 329 | 20231030 | 144600 | 8337655845 | 2830 | 2830 | 2835 | 2830 | 2483 |
| 330 | 20231030 | 144500 | 8330628950 | 2830 | 2835 | 2840 | 2830 | 5496 |
| 331 | 20231030 | 144400 | 8315067040 | 2835 | 2835 | 2840 | 2830 | 506 |
| 332 | 20231030 | 144300 | 8313632525 | 2840 | 2830 | 2840 | 2830 | 2383 |
| 333 | 20231030 | 144200 | 8306886405 | 2825 | 2835 | 2835 | 2825 | 2067 |
| 334 | 20231030 | 144100 | 8301037265 | 2840 | 2840 | 2840 | 2825 | 3982 |
| 335 | 20231030 | 144000 | 8289778715 | 2840 | 2840 | 2840 | 2830 | 12207 |
| 336 | 20231030 | 143900 | 8255215750 | 2840 | 2845 | 2845 | 2835 | 4388 |
| 337 | 20231030 | 143800 | 8242751645 | 2850 | 2845 | 2850 | 2845 | 114 |
| 338 | 20231030 | 143700 | 8242427245 | 2850 | 2840 | 2855 | 2840 | 1007 |
| 339 | 20231030 | 143600 | 8239567120 | 2855 | 2840 | 2855 | 2840 | 1107 |
| 340 | 20231030 | 143500 | 8236421200 | 2855 | 2850 | 2860 | 2835 | 6753 |
| 341 | 20231030 | 143400 | 8217222930 | 2855 | 2855 | 2855 | 2855 | 545 |
| 342 | 20231030 | 143300 | 8215666955 | 2865 | 2860 | 2870 | 2855 | 770 |
| 343 | 20231030 | 143200 | 8213467060 | 2870 | 2870 | 2870 | 2855 | 52 |
| 344 | 20231030 | 143100 | 8213317835 | 2870 | 2855 | 2870 | 2855 | 39 |
| 345 | 20231030 | 143000 | 8213205995 | 2855 | 2855 | 2870 | 2850 | 3544 |
| 346 | 20231030 | 142900 | 8203094845 | 2855 | 2850 | 2860 | 2850 | 357 |
| 347 | 20231030 | 142800 | 8202076350 | 2850 | 2860 | 2860 | 2850 | 593 |
| 348 | 20231030 | 142700 | 8200385200 | 2870 | 2860 | 2870 | 2845 | 559 |
| 349 | 20231030 | 142600 | 8198786250 | 2845 | 2845 | 2865 | 2840 | 3791 |
| 350 | 20231030 | 142500 | 8187998125 | 2845 | 2845 | 2850 | 2835 | 7990 |
| 351 | 20231030 | 142400 | 8165333575 | 2845 | 2860 | 2860 | 2835 | 10298 |
| 352 | 20231030 | 142300 | 8136036855 | 2860 | 2870 | 2870 | 2860 | 2242 |
| 353 | 20231030 | 142200 | 8129614815 | 2870 | 2880 | 2880 | 2865 | 2275 |
| 354 | 20231030 | 142100 | 8123087365 | 2880 | 2875 | 2880 | 2870 | 1810 |
| 355 | 20231030 | 142000 | 8117885475 | 2885 | 2885 | 2885 | 2885 | 214 |
| 356 | 20231030 | 141900 | 8117268085 | 2870 | 2885 | 2885 | 2870 | 190 |
| 357 | 20231030 | 141800 | 8116722675 | 2895 | 2885 | 2895 | 2880 | 1106 |
| 358 | 20231030 | 141700 | 8113532295 | 2880 | 2875 | 2895 | 2870 | 129 |
| 359 | 20231030 | 141600 | 8113160985 | 2875 | 2905 | 2910 | 2875 | 8521 |
| 360 | 20231030 | 141500 | 8088571235 | 2890 | 2890 | 2910 | 2875 | 7387 |
| 361 | 20231030 | 141400 | 8067117125 | 2875 | 2870 | 2895 | 2850 | 21685 |
| 362 | 20231030 | 141300 | 8005143465 | 2870 | 2875 | 2880 | 2865 | 2944 |
| 363 | 20231030 | 141200 | 7996686505 | 2880 | 2875 | 2880 | 2875 | 703 |
| 364 | 20231030 | 141100 | 7994662865 | 2875 | 2880 | 2880 | 2875 | 1101 |
| 365 | 20231030 | 141000 | 7991497465 | 2880 | 2885 | 2885 | 2880 | 2542 |
| 366 | 20231030 | 140900 | 7984176160 | 2885 | 2900 | 2900 | 2885 | 1092 |
| 367 | 20231030 | 140800 | 7981025600 | 2885 | 2895 | 2900 | 2880 | 326 |
| 368 | 20231030 | 140700 | 7980084490 | 2880 | 2875 | 2895 | 2870 | 1242 |
| 369 | 20231030 | 140600 | 7976510555 | 2870 | 2885 | 2885 | 2870 | 7719 |
| 370 | 20231030 | 140500 | 7954325420 | 2880 | 2895 | 2895 | 2880 | 6390 |
| 371 | 20231030 | 140400 | 7935902810 | 2895 | 2900 | 2910 | 2895 | 5411 |
| 372 | 20231030 | 140300 | 7920218495 | 2910 | 2905 | 2910 | 2900 | 783 |
| 373 | 20231030 | 140200 | 7917944690 | 2915 | 2915 | 2915 | 2905 | 41 |
| 374 | 20231030 | 140100 | 7917825265 | 2915 | 2905 | 2915 | 2900 | 2298 |
| 375 | 20231030 | 140000 | 7911145240 | 2905 | 2890 | 2905 | 2890 | 4806 |
| 376 | 20231030 | 135900 | 7897221605 | 2890 | 2895 | 2895 | 2890 | 1037 |
| 377 | 20231030 | 135800 | 7894221875 | 2895 | 2900 | 2900 | 2895 | 1047 |
| 378 | 20231030 | 135700 | 7891190035 | 2900 | 2900 | 2905 | 2900 | 1355 |
| 379 | 20231030 | 135600 | 7887260530 | 2900 | 2910 | 2910 | 2900 | 6242 |
| 380 | 20231030 | 135500 | 7869129150 | 2905 | 2900 | 2915 | 2900 | 11024 |
| 381 | 20231030 | 135400 | 7837086775 | 2900 | 2885 | 2905 | 2885 | 2871 |
| 382 | 20231030 | 135300 | 7828775305 | 2900 | 2900 | 2905 | 2885 | 9221 |
| 383 | 20231030 | 135200 | 7802100670 | 2905 | 2900 | 2905 | 2895 | 9418 |
| 384 | 20231030 | 135100 | 7774781275 | 2900 | 2885 | 2905 | 2880 | 6036 |
| 385 | 20231030 | 135000 | 7757290945 | 2885 | 2870 | 2885 | 2870 | 2821 |
| 386 | 20231030 | 134900 | 7749166190 | 2875 | 2870 | 2885 | 2870 | 2206 |
| 387 | 20231030 | 134800 | 7742825750 | 2875 | 2865 | 2875 | 2860 | 2468 |
| 388 | 20231030 | 134700 | 7735755725 | 2865 | 2865 | 2865 | 2860 | 7748 |
| 389 | 20231030 | 134600 | 7713562390 | 2865 | 2870 | 2870 | 2865 | 3402 |
| 390 | 20231030 | 134500 | 7703813070 | 2870 | 2860 | 2875 | 2855 | 9152 |
| 391 | 20231030 | 134400 | 7677599500 | 2855 | 2865 | 2870 | 2855 | 8954 |
| 392 | 20231030 | 134300 | 7652003100 | 2865 | 2875 | 2875 | 2865 | 10041 |
| 393 | 20231030 | 134200 | 7623212730 | 2875 | 2875 | 2875 | 2870 | 1722 |
| 394 | 20231030 | 134100 | 7618268010 | 2870 | 2870 | 2880 | 2865 | 8661 |
| 395 | 20231030 | 134000 | 7593422615 | 2875 | 2875 | 2875 | 2870 | 7168 |
| 396 | 20231030 | 133900 | 7572837705 | 2870 | 2895 | 2895 | 2870 | 17362 |
| 397 | 20231030 | 133800 | 7522849915 | 2890 | 2885 | 2895 | 2880 | 4058 |
| 398 | 20231030 | 133700 | 7511126325 | 2895 | 2895 | 2895 | 2875 | 8015 |
| 399 | 20231030 | 133600 | 7488014045 | 2895 | 2880 | 2895 | 2880 | 4182 |
| 400 | 20231030 | 133500 | 7475935655 | 2875 | 2895 | 2895 | 2875 | 13249 |
| 401 | 20231030 | 133400 | 7437704650 | 2900 | 2905 | 2910 | 2895 | 5063 |
| 402 | 20231030 | 133300 | 7423003155 | 2910 | 2900 | 2910 | 2895 | 3692 |
| 403 | 20231030 | 133200 | 7412292185 | 2900 | 2895 | 2910 | 2890 | 14015 |
| 404 | 20231030 | 133100 | 7371659715 | 2895 | 2905 | 2915 | 2895 | 14028 |
| 405 | 20231030 | 133000 | 7330897685 | 2905 | 2915 | 2925 | 2905 | 17855 |
| 406 | 20231030 | 132900 | 7278864735 | 2915 | 2935 | 2935 | 2915 | 24831 |
| 407 | 20231030 | 132800 | 7206318770 | 2935 | 2965 | 2985 | 2935 | 22011 |
| 408 | 20231030 | 132700 | 7141352315 | 2980 | 2975 | 2985 | 2960 | 10194 |
| 409 | 20231030 | 132600 | 7111039360 | 2980 | 2950 | 3000 | 2945 | 16101 |
| 410 | 20231030 | 132500 | 7063321075 | 2950 | 2985 | 2985 | 2945 | 34694 |
| 411 | 20231030 | 132400 | 6960540900 | 2985 | 2995 | 2995 | 2985 | 5671 |
| 412 | 20231030 | 132300 | 6943601485 | 2995 | 3015 | 3015 | 2995 | 6142 |
| 413 | 20231030 | 132200 | 6925167450 | 3015 | 2995 | 3015 | 2975 | 32594 |
| 414 | 20231030 | 132100 | 6827672980 | 2990 | 3010 | 3015 | 2990 | 37185 |
| 415 | 20231030 | 132000 | 6716037965 | 3005 | 3045 | 3045 | 2990 | 28401 |
| 416 | 20231030 | 131900 | 6630736895 | 3015 | 3085 | 3085 | 3005 | 65349 |
| 417 | 20231030 | 131800 | 6431463145 | 3085 | 2980 | 3085 | 2975 | 78933 |
| 418 | 20231030 | 131700 | 6193125925 | 2980 | 3010 | 3025 | 2975 | 36651 |
| 419 | 20231030 | 131600 | 6083401840 | 3010 | 3025 | 3045 | 3005 | 34916 |
| 420 | 20231030 | 131500 | 5978002315 | 3025 | 3030 | 3040 | 3010 | 13708 |
| 421 | 20231030 | 131400 | 5936564445 | 3030 | 3030 | 3035 | 3020 | 8654 |
| 422 | 20231030 | 131300 | 5910369360 | 3030 | 3030 | 3055 | 3025 | 19664 |
| 423 | 20231030 | 131200 | 5850621955 | 3025 | 3035 | 3045 | 3020 | 9880 |
| 424 | 20231030 | 131100 | 5820733040 | 3045 | 3045 | 3050 | 3025 | 18093 |
| 425 | 20231030 | 131000 | 5765852370 | 3035 | 3025 | 3055 | 3025 | 20791 |
| 426 | 20231030 | 130900 | 5702592455 | 3025 | 3050 | 3055 | 3020 | 31609 |
| 427 | 20231030 | 130800 | 5606639885 | 3060 | 3065 | 3080 | 3050 | 22394 |
| 428 | 20231030 | 130700 | 5537909345 | 3065 | 3075 | 3080 | 3040 | 34567 |
| 429 | 20231030 | 130600 | 5431913145 | 3080 | 3060 | 3080 | 3060 | 31897 |
| 430 | 20231030 | 130500 | 5333864305 | 3065 | 3070 | 3070 | 3030 | 41300 |
| 431 | 20231030 | 130400 | 5207824250 | 3065 | 3060 | 3100 | 3055 | 120598 |
| 432 | 20231030 | 130300 | 4836590590 | 3060 | 3030 | 3060 | 3020 | 36663 |
| 433 | 20231030 | 130200 | 4724898180 | 3020 | 3015 | 3030 | 3010 | 27675 |
| 434 | 20231030 | 130100 | 4641390090 | 3015 | 3050 | 3050 | 3010 | 37819 |
| 435 | 20231030 | 130000 | 4526994895 | 3050 | 3055 | 3070 | 3040 | 69783 |
| 436 | 20231030 | 125900 | 4314065225 | 3050 | 3020 | 3065 | 3015 | 79785 |
| 437 | 20231030 | 125800 | 4070832545 | 3020 | 3035 | 3085 | 3005 | 126414 |
| 438 | 20231030 | 125700 | 3686791220 | 3035 | 2990 | 3060 | 2980 | 186176 |
| 439 | 20231030 | 125600 | 3123484485 | 2990 | 2930 | 3020 | 2930 | 130944 |
| 440 | 20231030 | 125500 | 2733322540 | 2930 | 2895 | 2950 | 2895 | 31267 |
| 441 | 20231030 | 125400 | 2641710510 | 2890 | 2875 | 2910 | 2870 | 25335 |
| 442 | 20231030 | 125300 | 2568682050 | 2880 | 2890 | 2895 | 2870 | 11704 |
| 443 | 20231030 | 125200 | 2534958865 | 2895 | 2890 | 2900 | 2875 | 13254 |
| 444 | 20231030 | 125100 | 2496608070 | 2890 | 2875 | 2895 | 2860 | 18168 |
| 445 | 20231030 | 125000 | 2444409210 | 2875 | 2910 | 2910 | 2875 | 45783 |
| 446 | 20231030 | 124900 | 2312124450 | 2905 | 2905 | 2915 | 2895 | 18238 |
| 447 | 20231030 | 124800 | 2259195055 | 2905 | 2900 | 2925 | 2895 | 20074 |
| 448 | 20231030 | 124700 | 2200795020 | 2920 | 2890 | 2925 | 2890 | 24180 |
| 449 | 20231030 | 124600 | 2130372860 | 2900 | 2920 | 2940 | 2885 | 59658 |
| 450 | 20231030 | 124500 | 1956953430 | 2900 | 2935 | 2965 | 2900 | 115353 |
| 451 | 20231030 | 124400 | 1620385245 | 2935 | 2925 | 2955 | 2910 | 84139 |
| 452 | 20231030 | 124300 | 1374053275 | 3000 | 3000 | 3000 | 3000 | 0 |
| 453 | 20231030 | 124200 | 1374053275 | 3000 | 2910 | 3000 | 2885 | 175262 |
| 454 | 20231030 | 124100 | 853088265 | 2895 | 2845 | 2970 | 2840 | 81024 |
| 455 | 20231030 | 124000 | 616884565 | 2845 | 2825 | 2850 | 2825 | 12016 |
| 456 | 20231030 | 123900 | 582804260 | 2820 | 2820 | 2820 | 2820 | 330 |
| 457 | 20231030 | 123800 | 581873660 | 2820 | 2815 | 2820 | 2815 | 1479 |
| 458 | 20231030 | 123700 | 577702990 | 2815 | 2815 | 2820 | 2815 | 233 |
| 459 | 20231030 | 123600 | 577047030 | 2815 | 2815 | 2815 | 2815 | 2110 |
| 460 | 20231030 | 123500 | 571107380 | 2815 | 2815 | 2815 | 2815 | 775 |
| 461 | 20231030 | 123400 | 568925755 | 2815 | 2815 | 2820 | 2815 | 1511 |
| 462 | 20231030 | 123300 | 564672050 | 2825 | 2825 | 2825 | 2825 | 0 |
| 463 | 20231030 | 123200 | 564672050 | 2825 | 2815 | 2825 | 2815 | 21 |
| 464 | 20231030 | 123100 | 564612925 | 2815 | 2815 | 2815 | 2815 | 1511 |
| 465 | 20231030 | 123000 | 560359460 | 2815 | 2815 | 2815 | 2815 | 300 |
| 466 | 20231030 | 122900 | 559514960 | 2825 | 2825 | 2825 | 2825 | 50 |
| 467 | 20231030 | 122800 | 559373710 | 2825 | 2825 | 2825 | 2825 | 0 |
| 468 | 20231030 | 122700 | 559373710 | 2825 | 2820 | 2825 | 2820 | 2165 |
| 469 | 20231030 | 122600 | 553263585 | 2810 | 2815 | 2815 | 2810 | 1383 |
| 470 | 20231030 | 122500 | 549375435 | 2815 | 2815 | 2815 | 2815 | 390 |
| 471 | 20231030 | 122400 | 548277585 | 2815 | 2815 | 2815 | 2815 | 156 |
| 472 | 20231030 | 122300 | 547838445 | 2815 | 2815 | 2815 | 2815 | 424 |
| 473 | 20231030 | 122200 | 546644885 | 2810 | 2810 | 2810 | 2810 | 0 |
| 474 | 20231030 | 122100 | 546644885 | 2810 | 2810 | 2810 | 2810 | 3051 |
| 475 | 20231030 | 122000 | 538071575 | 2815 | 2815 | 2815 | 2815 | 54 |
| 476 | 20231030 | 121900 | 537919565 | 2815 | 2815 | 2815 | 2815 | 317 |
| 477 | 20231030 | 121800 | 537027210 | 2815 | 2820 | 2820 | 2815 | 6001 |
| 478 | 20231030 | 121700 | 520129830 | 2825 | 2825 | 2825 | 2825 | 24 |
| 479 | 20231030 | 121600 | 520062030 | 2825 | 2825 | 2825 | 2825 | 268 |
| 480 | 20231030 | 121500 | 519304930 | 2825 | 2825 | 2825 | 2825 | 977 |
| 481 | 20231030 | 121400 | 516544905 | 2825 | 2825 | 2825 | 2825 | 20 |
| 482 | 20231030 | 121300 | 516488405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 483 | 20231030 | 121200 | 516488405 | 2830 | 2830 | 2830 | 2830 | 52 |
| 484 | 20231030 | 121100 | 516341245 | 2830 | 2820 | 2830 | 2820 | 1800 |
| 485 | 20231030 | 121000 | 511264240 | 2815 | 2810 | 2820 | 2810 | 897 |
| 486 | 20231030 | 120900 | 508739270 | 2815 | 2815 | 2815 | 2815 | 1 |
| 487 | 20231030 | 120800 | 508736455 | 2805 | 2815 | 2815 | 2805 | 77 |
| 488 | 20231030 | 120700 | 508520110 | 2815 | 2815 | 2815 | 2815 | 15 |
| 489 | 20231030 | 120600 | 508477885 | 2805 | 2805 | 2805 | 2805 | 1 |
| 490 | 20231030 | 120500 | 508475080 | 2815 | 2815 | 2815 | 2810 | 1102 |
| 491 | 20231030 | 120400 | 505377955 | 2815 | 2815 | 2815 | 2815 | 1 |
| 492 | 20231030 | 120300 | 505375140 | 2815 | 2815 | 2815 | 2815 | 6 |
| 493 | 20231030 | 120200 | 505358250 | 2815 | 2810 | 2815 | 2810 | 1148 |
| 494 | 20231030 | 120100 | 502127265 | 2815 | 2815 | 2815 | 2815 | 0 |
| 495 | 20231030 | 120000 | 502127265 | 2815 | 2815 | 2815 | 2815 | 0 |
| 496 | 20231030 | 115900 | 502127265 | 2815 | 2805 | 2815 | 2800 | 1545 |
| 497 | 20231030 | 115800 | 497794640 | 2800 | 2800 | 2800 | 2800 | 364 |
| 498 | 20231030 | 115700 | 496775440 | 2800 | 2800 | 2800 | 2800 | 66 |
| 499 | 20231030 | 115600 | 496590640 | 2805 | 2805 | 2805 | 2805 | 1 |
| 500 | 20231030 | 115500 | 496587835 | 2805 | 2800 | 2805 | 2800 | 198 |
| 501 | 20231030 | 115400 | 496032500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 502 | 20231030 | 115300 | 496032500 | 2805 | 2805 | 2805 | 2805 | 1 |
| 503 | 20231030 | 115200 | 496029695 | 2800 | 2800 | 2800 | 2800 | 843 |
| 504 | 20231030 | 115100 | 493669295 | 2805 | 2805 | 2805 | 2805 | 0 |
| 505 | 20231030 | 115000 | 493669295 | 2805 | 2800 | 2805 | 2800 | 153 |
| 506 | 20231030 | 114900 | 493240880 | 2800 | 2805 | 2805 | 2800 | 1754 |
| 507 | 20231030 | 114800 | 488327600 | 2805 | 2805 | 2805 | 2805 | 527 |
| 508 | 20231030 | 114700 | 486849365 | 2810 | 2820 | 2820 | 2810 | 576 |
| 509 | 20231030 | 114600 | 485227245 | 2820 | 2810 | 2820 | 2810 | 464 |
| 510 | 20231030 | 114500 | 483923085 | 2820 | 2820 | 2820 | 2820 | 21 |
| 511 | 20231030 | 114400 | 483863865 | 2810 | 2810 | 2810 | 2810 | 8 |
| 512 | 20231030 | 114300 | 483841385 | 2820 | 2820 | 2820 | 2820 | 0 |
| 513 | 20231030 | 114200 | 483841385 | 2820 | 2815 | 2820 | 2815 | 12 |
| 514 | 20231030 | 114100 | 483807600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 515 | 20231030 | 114000 | 483807600 | 2815 | 2815 | 2815 | 2815 | 100 |
| 516 | 20231030 | 113900 | 483526100 | 2815 | 2815 | 2815 | 2815 | 1 |
| 517 | 20231030 | 113800 | 483523285 | 2820 | 2820 | 2820 | 2820 | 0 |
| 518 | 20231030 | 113700 | 483523285 | 2820 | 2820 | 2820 | 2820 | 1 |
| 519 | 20231030 | 113600 | 483520465 | 2810 | 2810 | 2810 | 2810 | 500 |
| 520 | 20231030 | 113500 | 482115465 | 2815 | 2815 | 2815 | 2815 | 100 |
| 521 | 20231030 | 113400 | 481833965 | 2815 | 2815 | 2815 | 2815 | 0 |
| 522 | 20231030 | 113300 | 481833965 | 2815 | 2815 | 2815 | 2815 | 3 |
| 523 | 20231030 | 113200 | 481825520 | 2815 | 2815 | 2815 | 2815 | 1 |
| 524 | 20231030 | 113100 | 481822705 | 2810 | 2810 | 2810 | 2810 | 398 |
| 525 | 20231030 | 113000 | 480704325 | 2810 | 2810 | 2810 | 2810 | 110 |
| 526 | 20231030 | 112900 | 480395225 | 2810 | 2815 | 2815 | 2810 | 103 |
| 527 | 20231030 | 112800 | 480105780 | 2820 | 2820 | 2820 | 2820 | 4 |
| 528 | 20231030 | 112700 | 480094500 | 2820 | 2820 | 2820 | 2820 | 107 |
| 529 | 20231030 | 112600 | 479792760 | 2805 | 2810 | 2810 | 2805 | 1776 |
| 530 | 20231030 | 112500 | 474810770 | 2805 | 2805 | 2805 | 2805 | 40 |
| 531 | 20231030 | 112400 | 474698570 | 2815 | 2815 | 2815 | 2815 | 0 |
| 532 | 20231030 | 112300 | 474698570 | 2815 | 2815 | 2815 | 2815 | 0 |
| 533 | 20231030 | 112200 | 474698570 | 2815 | 2815 | 2815 | 2815 | 1 |
| 534 | 20231030 | 112100 | 474695755 | 2815 | 2815 | 2815 | 2815 | 300 |
| 535 | 20231030 | 112000 | 473851255 | 2815 | 2810 | 2815 | 2810 | 451 |
| 536 | 20231030 | 111900 | 472583940 | 2805 | 2810 | 2825 | 2805 | 2137 |
| 537 | 20231030 | 111800 | 466582155 | 2810 | 2810 | 2810 | 2810 | 123 |
| 538 | 20231030 | 111700 | 466236525 | 2810 | 2810 | 2810 | 2810 | 477 |
| 539 | 20231030 | 111600 | 464896155 | 2810 | 2810 | 2810 | 2810 | 467 |
| 540 | 20231030 | 111500 | 463583885 | 2810 | 2810 | 2810 | 2810 | 81 |
| 541 | 20231030 | 111400 | 463356275 | 2810 | 2825 | 2825 | 2810 | 133 |
| 542 | 20231030 | 111300 | 462982350 | 2820 | 2820 | 2820 | 2820 | 492 |
| 543 | 20231030 | 111200 | 461594910 | 2820 | 2820 | 2820 | 2820 | 0 |
| 544 | 20231030 | 111100 | 461594910 | 2820 | 2820 | 2820 | 2820 | 0 |
| 545 | 20231030 | 111000 | 461594910 | 2820 | 2820 | 2820 | 2820 | 608 |
| 546 | 20231030 | 110900 | 459880350 | 2820 | 2825 | 2825 | 2820 | 1200 |
| 547 | 20231030 | 110800 | 456491350 | 2825 | 2825 | 2825 | 2825 | 20 |
| 548 | 20231030 | 110700 | 456434850 | 2830 | 2830 | 2830 | 2830 | 0 |
| 549 | 20231030 | 110600 | 456434850 | 2830 | 2830 | 2830 | 2830 | 40 |
| 550 | 20231030 | 110500 | 456321650 | 2830 | 2830 | 2830 | 2830 | 100 |
| 551 | 20231030 | 110400 | 456038650 | 2830 | 2825 | 2830 | 2825 | 5 |
| 552 | 20231030 | 110300 | 456024515 | 2820 | 2820 | 2820 | 2820 | 304 |
| 553 | 20231030 | 110200 | 455167235 | 2825 | 2825 | 2825 | 2825 | 1300 |
| 554 | 20231030 | 110100 | 451494735 | 2830 | 2835 | 2835 | 2830 | 123 |
| 555 | 20231030 | 110000 | 451146615 | 2835 | 2830 | 2835 | 2830 | 1885 |
| 556 | 20231030 | 105900 | 445808550 | 2830 | 2830 | 2830 | 2830 | 10 |
| 557 | 20231030 | 105800 | 445780250 | 2830 | 2830 | 2830 | 2830 | 200 |
| 558 | 20231030 | 105700 | 445214250 | 2830 | 2830 | 2830 | 2830 | 63 |
| 559 | 20231030 | 105600 | 445035960 | 2830 | 2830 | 2830 | 2830 | 1005 |
| 560 | 20231030 | 105500 | 442191810 | 2830 | 2815 | 2830 | 2815 | 1794 |
| 561 | 20231030 | 105400 | 437128855 | 2815 | 2815 | 2815 | 2815 | 25 |
| 562 | 20231030 | 105300 | 437058480 | 2815 | 2815 | 2815 | 2815 | 1195 |
| 563 | 20231030 | 105200 | 433694555 | 2810 | 2810 | 2810 | 2810 | 9 |
| 564 | 20231030 | 105100 | 433669265 | 2810 | 2810 | 2810 | 2810 | 110 |
| 565 | 20231030 | 105000 | 433360165 | 2810 | 2805 | 2810 | 2805 | 101 |
| 566 | 20231030 | 104900 | 433076855 | 2810 | 2810 | 2810 | 2810 | 0 |
| 567 | 20231030 | 104800 | 433076855 | 2810 | 2810 | 2815 | 2810 | 505 |
| 568 | 20231030 | 104700 | 431657285 | 2810 | 2805 | 2810 | 2805 | 1120 |
| 569 | 20231030 | 104600 | 428510185 | 2805 | 2805 | 2805 | 2805 | 40 |
| 570 | 20231030 | 104500 | 428397985 | 2815 | 2810 | 2815 | 2810 | 3 |
| 571 | 20231030 | 104400 | 428389550 | 2810 | 2810 | 2810 | 2810 | 211 |
| 572 | 20231030 | 104300 | 427796640 | 2810 | 2810 | 2810 | 2810 | 569 |
| 573 | 20231030 | 104200 | 426197750 | 2810 | 2810 | 2810 | 2810 | 30 |
| 574 | 20231030 | 104100 | 426113450 | 2810 | 2815 | 2815 | 2810 | 521 |
| 575 | 20231030 | 104000 | 424646840 | 2820 | 2820 | 2820 | 2820 | 0 |
| 576 | 20231030 | 103900 | 424646840 | 2820 | 2835 | 2835 | 2820 | 5563 |
| 577 | 20231030 | 103800 | 408907635 | 2835 | 2835 | 2835 | 2835 | 2 |
| 578 | 20231030 | 103700 | 408901965 | 2835 | 2835 | 2835 | 2835 | 500 |
| 579 | 20231030 | 103600 | 407484465 | 2835 | 2835 | 2835 | 2835 | 401 |
| 580 | 20231030 | 103500 | 406347630 | 2835 | 2825 | 2835 | 2825 | 1274 |
| 581 | 20231030 | 103400 | 402742155 | 2825 | 2820 | 2825 | 2820 | 4525 |
| 582 | 20231030 | 103300 | 389962350 | 2805 | 2820 | 2820 | 2805 | 571 |
| 583 | 20231030 | 103200 | 388355505 | 2825 | 2825 | 2825 | 2820 | 1375 |
| 584 | 20231030 | 103100 | 384474975 | 2820 | 2810 | 2820 | 2810 | 921 |
| 585 | 20231030 | 103000 | 381880115 | 2810 | 2800 | 2810 | 2800 | 1313 |
| 586 | 20231030 | 102900 | 378199610 | 2800 | 2800 | 2800 | 2800 | 1130 |
| 587 | 20231030 | 102800 | 375035610 | 2800 | 2800 | 2800 | 2800 | 6 |
| 588 | 20231030 | 102700 | 375018810 | 2795 | 2795 | 2795 | 2795 | 357 |
| 589 | 20231030 | 102600 | 374020995 | 2795 | 2800 | 2800 | 2795 | 222 |
| 590 | 20231030 | 102500 | 373400395 | 2800 | 2790 | 2800 | 2790 | 101 |
| 591 | 20231030 | 102400 | 373118595 | 2800 | 2790 | 2800 | 2790 | 510 |
| 592 | 20231030 | 102300 | 371692355 | 2790 | 2790 | 2790 | 2790 | 109 |
| 593 | 20231030 | 102200 | 371388245 | 2805 | 2805 | 2805 | 2800 | 81 |
| 594 | 20231030 | 102100 | 371161370 | 2785 | 2790 | 2790 | 2785 | 2596 |
| 595 | 20231030 | 102000 | 363925790 | 2790 | 2795 | 2795 | 2790 | 644 |
| 596 | 20231030 | 101900 | 362126820 | 2795 | 2795 | 2795 | 2795 | 103 |
| 597 | 20231030 | 101800 | 361838935 | 2795 | 2795 | 2795 | 2795 | 1 |
| 598 | 20231030 | 101700 | 361836140 | 2795 | 2800 | 2800 | 2795 | 400 |
| 599 | 20231030 | 101600 | 360717695 | 2795 | 2795 | 2795 | 2795 | 100 |
| 600 | 20231030 | 101500 | 360438195 | 2810 | 2810 | 2810 | 2810 | 1 |
| 601 | 20231030 | 101400 | 360435385 | 2795 | 2795 | 2795 | 2795 | 0 |
| 602 | 20231030 | 101300 | 360435385 | 2795 | 2795 | 2795 | 2790 | 2348 |
| 603 | 20231030 | 101200 | 353875685 | 2800 | 2805 | 2805 | 2800 | 2740 |
| 604 | 20231030 | 101100 | 346201980 | 2805 | 2805 | 2805 | 2800 | 2341 |
| 605 | 20231030 | 101000 | 339637385 | 2805 | 2805 | 2805 | 2805 | 500 |
| 606 | 20231030 | 100900 | 338234885 | 2805 | 2805 | 2805 | 2805 | 38 |
| 607 | 20231030 | 100800 | 338128295 | 2805 | 2805 | 2805 | 2805 | 19 |
| 608 | 20231030 | 100700 | 338075000 | 2805 | 2820 | 2820 | 2805 | 2720 |
| 609 | 20231030 | 100600 | 330442520 | 2825 | 2815 | 2825 | 2815 | 2 |
| 610 | 20231030 | 100500 | 330436880 | 2815 | 2815 | 2815 | 2815 | 850 |
| 611 | 20231030 | 100400 | 328044130 | 2815 | 2820 | 2820 | 2815 | 1708 |
| 612 | 20231030 | 100300 | 323227690 | 2825 | 2820 | 2825 | 2820 | 858 |
| 613 | 20231030 | 100200 | 320808105 | 2820 | 2825 | 2830 | 2820 | 3454 |
| 614 | 20231030 | 100100 | 311067675 | 2825 | 2835 | 2835 | 2825 | 510 |
| 615 | 20231030 | 100000 | 309624365 | 2830 | 2835 | 2835 | 2820 | 2286 |
| 616 | 20231030 | 095900 | 303159995 | 2830 | 2830 | 2835 | 2820 | 2776 |
| 617 | 20231030 | 095800 | 295325725 | 2830 | 2845 | 2845 | 2830 | 284 |
| 618 | 20231030 | 095700 | 294519945 | 2845 | 2830 | 2845 | 2830 | 1761 |
| 619 | 20231030 | 095600 | 289521585 | 2820 | 2820 | 2820 | 2820 | 0 |
| 620 | 20231030 | 095500 | 289521585 | 2820 | 2820 | 2820 | 2820 | 262 |
| 621 | 20231030 | 095400 | 288782745 | 2825 | 2820 | 2825 | 2820 | 1581 |
| 622 | 20231030 | 095300 | 284323920 | 2820 | 2820 | 2820 | 2820 | 40 |
| 623 | 20231030 | 095200 | 284211120 | 2820 | 2820 | 2840 | 2820 | 3 |
| 624 | 20231030 | 095100 | 284202640 | 2815 | 2830 | 2840 | 2815 | 1962 |
| 625 | 20231030 | 095000 | 278642775 | 2830 | 2830 | 2830 | 2830 | 1896 |
| 626 | 20231030 | 094900 | 273277095 | 2830 | 2830 | 2830 | 2830 | 396 |
| 627 | 20231030 | 094800 | 272156415 | 2830 | 2810 | 2830 | 2805 | 661 |
| 628 | 20231030 | 094700 | 270301010 | 2815 | 2815 | 2815 | 2810 | 700 |
| 629 | 20231030 | 094600 | 268333470 | 2805 | 2825 | 2830 | 2805 | 5602 |
| 630 | 20231030 | 094500 | 252575555 | 2825 | 2830 | 2840 | 2820 | 2717 |
| 631 | 20231030 | 094400 | 244885480 | 2830 | 2830 | 2830 | 2830 | 1073 |
| 632 | 20231030 | 094300 | 241848890 | 2820 | 2825 | 2825 | 2815 | 2501 |
| 633 | 20231030 | 094200 | 234797870 | 2815 | 2835 | 2835 | 2800 | 2314 |
| 634 | 20231030 | 094100 | 228291170 | 2835 | 2810 | 2835 | 2810 | 2340 |
| 635 | 20231030 | 094000 | 221682570 | 2810 | 2790 | 2810 | 2790 | 1406 |
| 636 | 20231030 | 093900 | 217733070 | 2790 | 2805 | 2805 | 2790 | 347 |
| 637 | 20231030 | 093800 | 216764880 | 2815 | 2815 | 2815 | 2815 | 107 |
| 638 | 20231030 | 093700 | 216463675 | 2815 | 2815 | 2815 | 2815 | 2178 |
| 639 | 20231030 | 093600 | 210332605 | 2815 | 2835 | 2835 | 2795 | 2678 |
| 640 | 20231030 | 093500 | 202817295 | 2835 | 2810 | 2840 | 2810 | 1179 |
| 641 | 20231030 | 093400 | 199479680 | 2795 | 2815 | 2815 | 2795 | 7047 |
| 642 | 20231030 | 093300 | 179726385 | 2825 | 2840 | 2840 | 2825 | 4251 |
| 643 | 20231030 | 093200 | 167693405 | 2840 | 2835 | 2845 | 2835 | 2368 |
| 644 | 20231030 | 093100 | 160963930 | 2835 | 2805 | 2835 | 2805 | 6499 |
| 645 | 20231030 | 093000 | 142610230 | 2800 | 2800 | 2805 | 2795 | 1543 |
| 646 | 20231030 | 092900 | 138291835 | 2795 | 2795 | 2800 | 2795 | 301 |
| 647 | 20231030 | 092800 | 137449755 | 2780 | 2780 | 2780 | 2780 | 57 |
| 648 | 20231030 | 092700 | 137291295 | 2780 | 2775 | 2780 | 2775 | 3144 |
| 649 | 20231030 | 092600 | 128563560 | 2770 | 2790 | 2790 | 2770 | 1921 |
| 650 | 20231030 | 092500 | 123224675 | 2790 | 2785 | 2790 | 2785 | 403 |
| 651 | 20231030 | 092400 | 122101505 | 2785 | 2785 | 2790 | 2785 | 433 |
| 652 | 20231030 | 092300 | 120895550 | 2790 | 2790 | 2795 | 2790 | 1091 |
| 653 | 20231030 | 092200 | 117851555 | 2790 | 2800 | 2800 | 2790 | 877 |
| 654 | 20231030 | 092100 | 115400655 | 2805 | 2780 | 2805 | 2780 | 3897 |
| 655 | 20231030 | 092000 | 104498345 | 2780 | 2755 | 2780 | 2755 | 2401 |
| 656 | 20231030 | 091900 | 97873355 | 2760 | 2765 | 2770 | 2760 | 827 |
| 657 | 20231030 | 091800 | 95588335 | 2760 | 2745 | 2760 | 2740 | 2415 |
| 658 | 20231030 | 091700 | 88943135 | 2745 | 2740 | 2745 | 2715 | 6001 |
| 659 | 20231030 | 091600 | 72634085 | 2745 | 2745 | 2745 | 2745 | 570 |
| 660 | 20231030 | 091500 | 71069435 | 2745 | 2740 | 2745 | 2740 | 416 |
| 661 | 20231030 | 091400 | 69928670 | 2720 | 2720 | 2720 | 2720 | 300 |
| 662 | 20231030 | 091300 | 69112670 | 2745 | 2745 | 2745 | 2745 | 1 |
| 663 | 20231030 | 091200 | 69109925 | 2745 | 2745 | 2745 | 2720 | 4183 |
| 664 | 20231030 | 091100 | 57678335 | 2735 | 2740 | 2740 | 2735 | 478 |
| 665 | 20231030 | 091000 | 56370955 | 2740 | 2765 | 2765 | 2740 | 848 |
| 666 | 20231030 | 090900 | 54047275 | 2765 | 2745 | 2765 | 2740 | 469 |
| 667 | 20231030 | 090800 | 52761865 | 2745 | 2745 | 2745 | 2745 | 20 |
| 668 | 20231030 | 090700 | 52706965 | 2745 | 2770 | 2770 | 2745 | 1223 |
| 669 | 20231030 | 090600 | 49325175 | 2770 | 2770 | 2775 | 2770 | 1377 |
| 670 | 20231030 | 090500 | 45509105 | 2765 | 2760 | 2765 | 2760 | 441 |
| 671 | 20231030 | 090400 | 44290940 | 2760 | 2740 | 2760 | 2735 | 665 |
| 672 | 20231030 | 090300 | 42470615 | 2740 | 2765 | 2765 | 2740 | 1778 |
| 673 | 20231030 | 090200 | 37577915 | 2775 | 2755 | 2780 | 2755 | 3974 |
| 674 | 20231030 | 090100 | 26596245 | 2750 | 2750 | 2750 | 2750 | 2415 |
| 675 | 20231030 | 090000 | 19954995 | 2730 | 2730 | 2755 | 2715 | 6803 |