33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 202200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 15060 |
| 3 | 20250221 | 202100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20250221 | 202000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20250221 | 201900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20250221 | 201800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20250221 | 201700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20250221 | 201600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20250221 | 201500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20250221 | 201400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20250221 | 201300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20250221 | 201200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20250221 | 201100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20250221 | 201000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20250221 | 200900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20250221 | 200800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20250221 | 200700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20250221 | 200600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20250221 | 200500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20250221 | 200400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20250221 | 200300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20250221 | 200200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20250221 | 200100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20250221 | 200000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20250221 | 195900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20250221 | 195800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20250221 | 195700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20250221 | 195600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20250221 | 195500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20250221 | 195400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20250221 | 195300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20250221 | 195200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 15060 |
| 33 | 20250221 | 195100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20250221 | 195000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20250221 | 194900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20250221 | 194800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20250221 | 194700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20250221 | 194600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20250221 | 194500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20250221 | 194400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20250221 | 194300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20250221 | 194200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20250221 | 194100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20250221 | 194000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20250221 | 193900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20250221 | 193800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20250221 | 193700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20250221 | 193600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20250221 | 193500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20250221 | 193400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20250221 | 193300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20250221 | 193200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20250221 | 193100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20250221 | 193000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20250221 | 192900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20250221 | 192800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20250221 | 192700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20250221 | 192600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20250221 | 192500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20250221 | 192400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20250221 | 192300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20250221 | 192200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 15060 |
| 63 | 20250221 | 192100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20250221 | 192000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20250221 | 191900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20250221 | 191800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20250221 | 191700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20250221 | 191600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20250221 | 191500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20250221 | 191400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20250221 | 191300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20250221 | 191200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20250221 | 191100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20250221 | 191000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20250221 | 190900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20250221 | 190800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20250221 | 190700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20250221 | 190600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20250221 | 190500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20250221 | 190400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20250221 | 190300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20250221 | 190200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20250221 | 190100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20250221 | 190000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20250221 | 185900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20250221 | 185800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20250221 | 185700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20250221 | 185600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20250221 | 185500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20250221 | 185400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20250221 | 185300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20250221 | 185200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 15060 |
| 93 | 20250221 | 185100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20250221 | 185000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20250221 | 184900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20250221 | 184800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20250221 | 184700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20250221 | 184600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20250221 | 184500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20250221 | 184400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20250221 | 184300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20250221 | 184200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20250221 | 184100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20250221 | 184000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20250221 | 183900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20250221 | 183800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20250221 | 183700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20250221 | 183600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20250221 | 183500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20250221 | 183400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20250221 | 183300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20250221 | 183200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20250221 | 183100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20250221 | 183000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20250221 | 182900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20250221 | 182800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20250221 | 182700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20250221 | 182600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20250221 | 182500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20250221 | 182400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20250221 | 182300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20250221 | 182200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 15060 |
| 123 | 20250221 | 182100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20250221 | 182000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20250221 | 181900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20250221 | 181800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20250221 | 181700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20250221 | 181600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20250221 | 181500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20250221 | 181400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20250221 | 181300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20250221 | 181200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20250221 | 181100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20250221 | 181000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20250221 | 180900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20250221 | 180800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20250221 | 180700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20250221 | 180600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20250221 | 180500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20250221 | 180400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20250221 | 180300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20250221 | 180200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20250221 | 180100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20250221 | 180000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20250221 | 175900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20250221 | 175800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20250221 | 175700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20250221 | 175600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20250221 | 175500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20250221 | 175400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20250221 | 175300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20250221 | 175200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 15060 |
| 153 | 20250221 | 175100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20250221 | 175000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20250221 | 174900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20250221 | 174800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20250221 | 174700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20250221 | 174600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20250221 | 174500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20250221 | 174400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20250221 | 174300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20250221 | 174200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20250221 | 174100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20250221 | 174000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20250221 | 173900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20250221 | 173800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20250221 | 173700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20250221 | 173600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20250221 | 173500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20250221 | 173400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20250221 | 173300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20250221 | 173200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20250221 | 173100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20250221 | 173000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20250221 | 172900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20250221 | 172800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20250221 | 172700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20250221 | 172600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20250221 | 172500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20250221 | 172400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20250221 | 172300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20250221 | 172200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 15060 |
| 183 | 20250221 | 172100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20250221 | 172000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20250221 | 171900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20250221 | 171800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20250221 | 171700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20250221 | 171600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20250221 | 171500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20250221 | 171400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20250221 | 171300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20250221 | 171200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20250221 | 171100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20250221 | 171000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20250221 | 170900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20250221 | 170800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20250221 | 170700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20250221 | 170600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20250221 | 170500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20250221 | 170400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20250221 | 170300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20250221 | 170200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20250221 | 170100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20250221 | 170000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20250221 | 165900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20250221 | 165800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20250221 | 165700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20250221 | 165600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20250221 | 165500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20250221 | 165400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20250221 | 165300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20250221 | 165200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 15060 |
| 213 | 20250221 | 165100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20250221 | 165000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20250221 | 164900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20250221 | 164800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20250221 | 164700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20250221 | 164600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20250221 | 164500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20250221 | 164400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20250221 | 164300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20250221 | 164200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20250221 | 164100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20250221 | 164000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20250221 | 163900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20250221 | 163800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20250221 | 163700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20250221 | 163600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20250221 | 163500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20250221 | 163400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20250221 | 163300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20250221 | 163200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20250221 | 163100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20250221 | 163000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20250221 | 162900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20250221 | 162800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20250221 | 162700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20250221 | 162600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20250221 | 162500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20250221 | 162400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20250221 | 162300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20250221 | 162200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 15060 |
| 243 | 20250221 | 162100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20250221 | 162000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20250221 | 161900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20250221 | 161800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20250221 | 161700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 248 | 20250221 | 161600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 249 | 20250221 | 161500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20250221 | 161400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20250221 | 161300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20250221 | 161200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20250221 | 161100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 254 | 20250221 | 161000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 255 | 20250221 | 160900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 256 | 20250221 | 160800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 257 | 20250221 | 160700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20250221 | 160600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 259 | 20250221 | 160500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 260 | 20250221 | 160400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 261 | 20250221 | 160300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 262 | 20250221 | 160200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 263 | 20250221 | 160100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 264 | 20250221 | 160000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 265 | 20250221 | 155900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 266 | 20250221 | 155800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 267 | 20250221 | 155700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 268 | 20250221 | 155600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 269 | 20250221 | 155500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 270 | 20250221 | 155400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 271 | 20250221 | 155300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 272 | 20250221 | 155200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 15060 |
| 273 | 20250221 | 155100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 274 | 20250221 | 155000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 275 | 20250221 | 154900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 276 | 20250221 | 154800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 277 | 20250221 | 154700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 278 | 20250221 | 154600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 279 | 20250221 | 154500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 280 | 20250221 | 154400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 281 | 20250221 | 154300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 282 | 20250221 | 154200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 283 | 20250221 | 154100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 284 | 20250221 | 154000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 285 | 20250221 | 153900 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 286 | 20250221 | 153800 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 287 | 20250221 | 153700 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 288 | 20250221 | 153600 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 289 | 20250221 | 153500 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 290 | 20250221 | 153400 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 291 | 20250221 | 153300 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 292 | 20250221 | 153200 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 293 | 20250221 | 153100 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 294 | 20250221 | 153000 | 1122793980 | 2370 | 2370 | 2370 | 2370 | 15060 |
| 295 | 20250221 | 152900 | 1087101780 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20250221 | 152800 | 1087101780 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20250221 | 152700 | 1087101780 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20250221 | 152600 | 1087101780 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20250221 | 152500 | 1087101780 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20250221 | 152400 | 1087101780 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20250221 | 152300 | 1087101780 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20250221 | 152200 | 1087101780 | 2330 | 2330 | 2330 | 2330 | 0 |
| 303 | 20250221 | 152100 | 1087101780 | 2330 | 2330 | 2330 | 2330 | 0 |
| 304 | 20250221 | 152000 | 1087101780 | 2330 | 2330 | 2330 | 2330 | 0 |
| 305 | 20250221 | 151900 | 1087101780 | 2330 | 2350 | 2350 | 2330 | 2396 |
| 306 | 20250221 | 151800 | 1081508500 | 2330 | 2350 | 2350 | 2330 | 3649 |
| 307 | 20250221 | 151700 | 1072972505 | 2360 | 2350 | 2360 | 2350 | 7 |
| 308 | 20250221 | 151600 | 1072956015 | 2355 | 2370 | 2370 | 2355 | 2943 |
| 309 | 20250221 | 151500 | 1066015120 | 2365 | 2375 | 2375 | 2365 | 902 |
| 310 | 20250221 | 151400 | 1063878970 | 2375 | 2365 | 2375 | 2355 | 2046 |
| 311 | 20250221 | 151300 | 1059039475 | 2365 | 2360 | 2365 | 2360 | 1127 |
| 312 | 20250221 | 151200 | 1056379705 | 2365 | 2365 | 2365 | 2365 | 729 |
| 313 | 20250221 | 151100 | 1054655620 | 2360 | 2360 | 2365 | 2360 | 1505 |
| 314 | 20250221 | 151000 | 1051102440 | 2360 | 2360 | 2360 | 2350 | 2000 |
| 315 | 20250221 | 150900 | 1046391440 | 2350 | 2370 | 2370 | 2350 | 2127 |
| 316 | 20250221 | 150800 | 1041379050 | 2370 | 2365 | 2370 | 2360 | 558 |
| 317 | 20250221 | 150700 | 1040059340 | 2365 | 2370 | 2370 | 2365 | 2492 |
| 318 | 20250221 | 150600 | 1034155690 | 2370 | 2370 | 2375 | 2370 | 2617 |
| 319 | 20250221 | 150500 | 1027953370 | 2370 | 2370 | 2375 | 2370 | 3071 |
| 320 | 20250221 | 150400 | 1020673460 | 2370 | 2350 | 2370 | 2350 | 3446 |
| 321 | 20250221 | 150300 | 1012535240 | 2350 | 2360 | 2360 | 2350 | 23 |
| 322 | 20250221 | 150200 | 1012481030 | 2345 | 2355 | 2355 | 2345 | 3 |
| 323 | 20250221 | 150100 | 1012473975 | 2355 | 2350 | 2355 | 2350 | 1652 |
| 324 | 20250221 | 150000 | 1008591675 | 2365 | 2360 | 2365 | 2360 | 665 |
| 325 | 20250221 | 145900 | 1007021710 | 2360 | 2360 | 2360 | 2360 | 1740 |
| 326 | 20250221 | 145800 | 1002915310 | 2360 | 2350 | 2360 | 2350 | 503 |
| 327 | 20250221 | 145700 | 1001733240 | 2350 | 2340 | 2350 | 2340 | 476 |
| 328 | 20250221 | 145600 | 1000614690 | 2340 | 2355 | 2355 | 2340 | 5834 |
| 329 | 20250221 | 145500 | 986884210 | 2370 | 2365 | 2370 | 2365 | 130 |
| 330 | 20250221 | 145400 | 986576435 | 2355 | 2365 | 2365 | 2355 | 227 |
| 331 | 20250221 | 145300 | 986041725 | 2365 | 2360 | 2365 | 2355 | 3106 |
| 332 | 20250221 | 145200 | 978712505 | 2360 | 2360 | 2360 | 2355 | 883 |
| 333 | 20250221 | 145100 | 976629240 | 2365 | 2360 | 2375 | 2360 | 8773 |
| 334 | 20250221 | 145000 | 955869390 | 2355 | 2340 | 2355 | 2335 | 29124 |
| 335 | 20250221 | 144900 | 887461685 | 2335 | 2335 | 2335 | 2335 | 477 |
| 336 | 20250221 | 144800 | 886347890 | 2335 | 2325 | 2335 | 2325 | 401 |
| 337 | 20250221 | 144700 | 885412105 | 2335 | 2335 | 2335 | 2335 | 490 |
| 338 | 20250221 | 144600 | 884267955 | 2335 | 2325 | 2335 | 2325 | 879 |
| 339 | 20250221 | 144500 | 882215990 | 2335 | 2335 | 2335 | 2335 | 726 |
| 340 | 20250221 | 144400 | 880520780 | 2330 | 2330 | 2330 | 2330 | 128 |
| 341 | 20250221 | 144300 | 880222540 | 2330 | 2330 | 2330 | 2330 | 0 |
| 342 | 20250221 | 144200 | 880222540 | 2330 | 2330 | 2330 | 2330 | 22 |
| 343 | 20250221 | 144100 | 880171280 | 2330 | 2330 | 2330 | 2315 | 126 |
| 344 | 20250221 | 144000 | 879878000 | 2320 | 2320 | 2320 | 2320 | 342 |
| 345 | 20250221 | 143900 | 879084560 | 2320 | 2330 | 2330 | 2310 | 213 |
| 346 | 20250221 | 143800 | 878590890 | 2340 | 2335 | 2340 | 2335 | 1030 |
| 347 | 20250221 | 143700 | 876185830 | 2335 | 2335 | 2335 | 2335 | 2 |
| 348 | 20250221 | 143600 | 876181160 | 2330 | 2330 | 2330 | 2330 | 2000 |
| 349 | 20250221 | 143500 | 871521160 | 2330 | 2335 | 2335 | 2315 | 8019 |
| 350 | 20250221 | 143400 | 852955400 | 2335 | 2335 | 2335 | 2335 | 109 |
| 351 | 20250221 | 143300 | 852700885 | 2330 | 2330 | 2330 | 2330 | 129 |
| 352 | 20250221 | 143200 | 852400315 | 2325 | 2320 | 2325 | 2320 | 585 |
| 353 | 20250221 | 143100 | 851040440 | 2315 | 2315 | 2315 | 2315 | 100 |
| 354 | 20250221 | 143000 | 850808940 | 2325 | 2325 | 2325 | 2320 | 124 |
| 355 | 20250221 | 142900 | 850521230 | 2315 | 2315 | 2315 | 2315 | 1200 |
| 356 | 20250221 | 142800 | 847743230 | 2320 | 2325 | 2325 | 2320 | 633 |
| 357 | 20250221 | 142700 | 846274285 | 2325 | 2325 | 2325 | 2325 | 101 |
| 358 | 20250221 | 142600 | 846039460 | 2325 | 2335 | 2335 | 2325 | 3482 |
| 359 | 20250221 | 142500 | 837927500 | 2345 | 2350 | 2350 | 2345 | 346 |
| 360 | 20250221 | 142400 | 837115975 | 2345 | 2345 | 2345 | 2345 | 1800 |
| 361 | 20250221 | 142300 | 832894975 | 2345 | 2345 | 2345 | 2345 | 388 |
| 362 | 20250221 | 142200 | 831985115 | 2340 | 2340 | 2340 | 2340 | 2327 |
| 363 | 20250221 | 142100 | 826539935 | 2345 | 2345 | 2345 | 2345 | 0 |
| 364 | 20250221 | 142000 | 826539935 | 2345 | 2340 | 2345 | 2340 | 2344 |
| 365 | 20250221 | 141900 | 821043450 | 2340 | 2340 | 2340 | 2340 | 582 |
| 366 | 20250221 | 141800 | 819681570 | 2330 | 2340 | 2340 | 2330 | 1623 |
| 367 | 20250221 | 141700 | 815896050 | 2340 | 2345 | 2345 | 2340 | 57 |
| 368 | 20250221 | 141600 | 815762410 | 2345 | 2340 | 2345 | 2340 | 159 |
| 369 | 20250221 | 141500 | 815390325 | 2345 | 2345 | 2345 | 2345 | 0 |
| 370 | 20250221 | 141400 | 815390325 | 2345 | 2340 | 2345 | 2340 | 142 |
| 371 | 20250221 | 141300 | 815057345 | 2340 | 2340 | 2340 | 2340 | 672 |
| 372 | 20250221 | 141200 | 813484865 | 2340 | 2330 | 2340 | 2330 | 1589 |
| 373 | 20250221 | 141100 | 809769815 | 2330 | 2330 | 2340 | 2330 | 166 |
| 374 | 20250221 | 141000 | 809382955 | 2340 | 2350 | 2350 | 2335 | 978 |
| 375 | 20250221 | 140900 | 807096655 | 2350 | 2350 | 2350 | 2340 | 2564 |
| 376 | 20250221 | 140800 | 801090050 | 2340 | 2345 | 2355 | 2340 | 10527 |
| 377 | 20250221 | 140700 | 776377285 | 2345 | 2340 | 2345 | 2340 | 828 |
| 378 | 20250221 | 140600 | 774438365 | 2340 | 2340 | 2340 | 2340 | 1721 |
| 379 | 20250221 | 140500 | 770411225 | 2340 | 2335 | 2340 | 2335 | 947 |
| 380 | 20250221 | 140400 | 768195895 | 2335 | 2335 | 2335 | 2335 | 211 |
| 381 | 20250221 | 140300 | 767703210 | 2330 | 2330 | 2330 | 2330 | 150 |
| 382 | 20250221 | 140200 | 767353710 | 2330 | 2330 | 2330 | 2325 | 1221 |
| 383 | 20250221 | 140100 | 764508865 | 2330 | 2340 | 2340 | 2330 | 30 |
| 384 | 20250221 | 140000 | 764438765 | 2335 | 2330 | 2335 | 2330 | 1015 |
| 385 | 20250221 | 135900 | 762072290 | 2330 | 2330 | 2330 | 2330 | 0 |
| 386 | 20250221 | 135800 | 762072290 | 2330 | 2330 | 2330 | 2330 | 0 |
| 387 | 20250221 | 135700 | 762072290 | 2330 | 2325 | 2330 | 2325 | 513 |
| 388 | 20250221 | 135600 | 760877500 | 2330 | 2330 | 2330 | 2330 | 0 |
| 389 | 20250221 | 135500 | 760877500 | 2330 | 2330 | 2330 | 2320 | 1166 |
| 390 | 20250221 | 135400 | 758161640 | 2330 | 2325 | 2330 | 2320 | 732 |
| 391 | 20250221 | 135300 | 756459560 | 2330 | 2325 | 2330 | 2325 | 109 |
| 392 | 20250221 | 135200 | 756206085 | 2335 | 2335 | 2335 | 2330 | 1046 |
| 393 | 20250221 | 135100 | 753764130 | 2330 | 2325 | 2330 | 2325 | 331 |
| 394 | 20250221 | 135000 | 752993050 | 2325 | 2340 | 2345 | 2325 | 6595 |
| 395 | 20250221 | 134900 | 737556270 | 2345 | 2335 | 2345 | 2330 | 11277 |
| 396 | 20250221 | 134800 | 711172575 | 2330 | 2335 | 2335 | 2330 | 1094 |
| 397 | 20250221 | 134700 | 708621790 | 2330 | 2300 | 2330 | 2300 | 14561 |
| 398 | 20250221 | 134600 | 674895085 | 2295 | 2295 | 2295 | 2295 | 41 |
| 399 | 20250221 | 134500 | 674800990 | 2295 | 2290 | 2295 | 2290 | 96 |
| 400 | 20250221 | 134400 | 674580680 | 2300 | 2295 | 2300 | 2295 | 177 |
| 401 | 20250221 | 134300 | 674174450 | 2295 | 2295 | 2295 | 2295 | 6 |
| 402 | 20250221 | 134200 | 674160680 | 2295 | 2290 | 2295 | 2285 | 1193 |
| 403 | 20250221 | 134100 | 671434185 | 2290 | 2295 | 2295 | 2290 | 1100 |
| 404 | 20250221 | 134000 | 668914070 | 2300 | 2300 | 2300 | 2300 | 19 |
| 405 | 20250221 | 133900 | 668870370 | 2300 | 2295 | 2300 | 2295 | 417 |
| 406 | 20250221 | 133800 | 667913320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 407 | 20250221 | 133700 | 667913320 | 2300 | 2300 | 2300 | 2300 | 10 |
| 408 | 20250221 | 133600 | 667890320 | 2300 | 2300 | 2300 | 2300 | 5 |
| 409 | 20250221 | 133500 | 667878820 | 2300 | 2295 | 2300 | 2295 | 59 |
| 410 | 20250221 | 133400 | 667743400 | 2295 | 2300 | 2300 | 2295 | 73 |
| 411 | 20250221 | 133300 | 667575750 | 2300 | 2290 | 2300 | 2285 | 145 |
| 412 | 20250221 | 133200 | 667243870 | 2290 | 2285 | 2290 | 2285 | 78 |
| 413 | 20250221 | 133100 | 667065600 | 2290 | 2290 | 2290 | 2290 | 0 |
| 414 | 20250221 | 133000 | 667065600 | 2290 | 2300 | 2300 | 2290 | 3552 |
| 415 | 20250221 | 132900 | 658911800 | 2305 | 2300 | 2305 | 2300 | 53 |
| 416 | 20250221 | 132800 | 658789885 | 2300 | 2305 | 2305 | 2300 | 776 |
| 417 | 20250221 | 132700 | 657003205 | 2305 | 2305 | 2305 | 2305 | 309 |
| 418 | 20250221 | 132600 | 656290960 | 2300 | 2300 | 2300 | 2300 | 270 |
| 419 | 20250221 | 132500 | 655669960 | 2305 | 2305 | 2305 | 2305 | 5 |
| 420 | 20250221 | 132400 | 655658435 | 2310 | 2305 | 2310 | 2305 | 410 |
| 421 | 20250221 | 132300 | 654713335 | 2315 | 2315 | 2315 | 2315 | 10 |
| 422 | 20250221 | 132200 | 654690185 | 2305 | 2310 | 2315 | 2305 | 438 |
| 423 | 20250221 | 132100 | 653680580 | 2310 | 2310 | 2310 | 2310 | 1266 |
| 424 | 20250221 | 132000 | 650756120 | 2310 | 2310 | 2310 | 2310 | 0 |
| 425 | 20250221 | 131900 | 650756120 | 2310 | 2310 | 2310 | 2310 | 1874 |
| 426 | 20250221 | 131800 | 646427180 | 2310 | 2300 | 2310 | 2300 | 2089 |
| 427 | 20250221 | 131700 | 641610095 | 2300 | 2290 | 2300 | 2290 | 7309 |
| 428 | 20250221 | 131600 | 624811835 | 2285 | 2285 | 2285 | 2285 | 0 |
| 429 | 20250221 | 131500 | 624811835 | 2285 | 2285 | 2285 | 2285 | 0 |
| 430 | 20250221 | 131400 | 624811835 | 2285 | 2285 | 2285 | 2285 | 2 |
| 431 | 20250221 | 131300 | 624807265 | 2285 | 2285 | 2285 | 2285 | 38 |
| 432 | 20250221 | 131200 | 624720435 | 2285 | 2285 | 2285 | 2285 | 417 |
| 433 | 20250221 | 131100 | 623767590 | 2285 | 2285 | 2285 | 2285 | 45 |
| 434 | 20250221 | 131000 | 623664765 | 2285 | 2280 | 2285 | 2280 | 164 |
| 435 | 20250221 | 130900 | 623290035 | 2285 | 2285 | 2285 | 2285 | 667 |
| 436 | 20250221 | 130800 | 621765940 | 2285 | 2285 | 2285 | 2285 | 316 |
| 437 | 20250221 | 130700 | 621043880 | 2280 | 2280 | 2280 | 2280 | 475 |
| 438 | 20250221 | 130600 | 619960880 | 2280 | 2280 | 2280 | 2280 | 20 |
| 439 | 20250221 | 130500 | 619915280 | 2275 | 2275 | 2275 | 2275 | 100 |
| 440 | 20250221 | 130400 | 619687780 | 2275 | 2275 | 2275 | 2275 | 0 |
| 441 | 20250221 | 130300 | 619687780 | 2275 | 2275 | 2285 | 2275 | 1547 |
| 442 | 20250221 | 130200 | 616161145 | 2280 | 2280 | 2280 | 2280 | 0 |
| 443 | 20250221 | 130100 | 616161145 | 2280 | 2275 | 2280 | 2275 | 510 |
| 444 | 20250221 | 130000 | 615000845 | 2280 | 2280 | 2280 | 2280 | 0 |
| 445 | 20250221 | 125900 | 615000845 | 2280 | 2280 | 2280 | 2280 | 0 |
| 446 | 20250221 | 125800 | 615000845 | 2280 | 2280 | 2280 | 2280 | 10 |
| 447 | 20250221 | 125700 | 614978045 | 2275 | 2275 | 2275 | 2275 | 390 |
| 448 | 20250221 | 125600 | 614090795 | 2275 | 2275 | 2275 | 2275 | 100 |
| 449 | 20250221 | 125500 | 613863295 | 2275 | 2275 | 2275 | 2275 | 100 |
| 450 | 20250221 | 125400 | 613635795 | 2275 | 2275 | 2275 | 2275 | 0 |
| 451 | 20250221 | 125300 | 613635795 | 2275 | 2270 | 2275 | 2270 | 852 |
| 452 | 20250221 | 125200 | 611701750 | 2270 | 2270 | 2270 | 2270 | 10 |
| 453 | 20250221 | 125100 | 611679050 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 454 | 20250221 | 125000 | 609404050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 455 | 20250221 | 124900 | 609404050 | 2275 | 2275 | 2275 | 2275 | 109 |
| 456 | 20250221 | 124800 | 609156075 | 2275 | 2275 | 2275 | 2275 | 0 |
| 457 | 20250221 | 124700 | 609156075 | 2275 | 2275 | 2275 | 2275 | 0 |
| 458 | 20250221 | 124600 | 609156075 | 2275 | 2275 | 2275 | 2270 | 153 |
| 459 | 20250221 | 124500 | 608808100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 460 | 20250221 | 124400 | 608808100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 461 | 20250221 | 124300 | 608808100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 462 | 20250221 | 124200 | 608808100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 463 | 20250221 | 124100 | 608808100 | 2275 | 2275 | 2275 | 2275 | 132 |
| 464 | 20250221 | 124000 | 608507800 | 2275 | 2275 | 2275 | 2275 | 10 |
| 465 | 20250221 | 123900 | 608485050 | 2280 | 2270 | 2280 | 2270 | 360 |
| 466 | 20250221 | 123800 | 607667830 | 2270 | 2270 | 2270 | 2270 | 103 |
| 467 | 20250221 | 123700 | 607434020 | 2270 | 2270 | 2270 | 2270 | 2050 |
| 468 | 20250221 | 123600 | 602780520 | 2270 | 2270 | 2270 | 2270 | 1 |
| 469 | 20250221 | 123500 | 602778250 | 2265 | 2265 | 2265 | 2265 | 0 |
| 470 | 20250221 | 123400 | 602778250 | 2265 | 2265 | 2265 | 2265 | 0 |
| 471 | 20250221 | 123300 | 602778250 | 2265 | 2265 | 2265 | 2265 | 26 |
| 472 | 20250221 | 123200 | 602719360 | 2270 | 2270 | 2270 | 2270 | 5 |
| 473 | 20250221 | 123100 | 602708010 | 2275 | 2275 | 2275 | 2275 | 0 |
| 474 | 20250221 | 123000 | 602708010 | 2275 | 2275 | 2275 | 2275 | 10 |
| 475 | 20250221 | 122900 | 602685260 | 2280 | 2280 | 2280 | 2280 | 0 |
| 476 | 20250221 | 122800 | 602685260 | 2280 | 2280 | 2280 | 2280 | 0 |
| 477 | 20250221 | 122700 | 602685260 | 2280 | 2280 | 2280 | 2280 | 1 |
| 478 | 20250221 | 122600 | 602682980 | 2270 | 2270 | 2280 | 2270 | 516 |
| 479 | 20250221 | 122500 | 601511570 | 2280 | 2280 | 2280 | 2280 | 437 |
| 480 | 20250221 | 122400 | 600515210 | 2280 | 2275 | 2280 | 2275 | 3 |
| 481 | 20250221 | 122300 | 600508380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 482 | 20250221 | 122200 | 600508380 | 2280 | 2280 | 2280 | 2280 | 0 |
| 483 | 20250221 | 122100 | 600508380 | 2280 | 2280 | 2280 | 2280 | 5 |
| 484 | 20250221 | 122000 | 600496980 | 2280 | 2280 | 2280 | 2280 | 0 |
| 485 | 20250221 | 121900 | 600496980 | 2280 | 2280 | 2280 | 2280 | 1 |
| 486 | 20250221 | 121800 | 600494700 | 2280 | 2280 | 2280 | 2280 | 2 |
| 487 | 20250221 | 121700 | 600490140 | 2280 | 2275 | 2280 | 2275 | 399 |
| 488 | 20250221 | 121600 | 599582410 | 2275 | 2275 | 2275 | 2275 | 0 |
| 489 | 20250221 | 121500 | 599582410 | 2275 | 2270 | 2275 | 2270 | 10 |
| 490 | 20250221 | 121400 | 599559705 | 2275 | 2270 | 2275 | 2270 | 23 |
| 491 | 20250221 | 121300 | 599507475 | 2270 | 2270 | 2270 | 2270 | 555 |
| 492 | 20250221 | 121200 | 598247625 | 2270 | 2270 | 2270 | 2265 | 338 |
| 493 | 20250221 | 121100 | 597482040 | 2270 | 2275 | 2275 | 2270 | 251 |
| 494 | 20250221 | 121000 | 596912265 | 2270 | 2270 | 2270 | 2270 | 50 |
| 495 | 20250221 | 120900 | 596798765 | 2275 | 2275 | 2275 | 2275 | 0 |
| 496 | 20250221 | 120800 | 596798765 | 2275 | 2275 | 2275 | 2275 | 10 |
| 497 | 20250221 | 120700 | 596776015 | 2275 | 2275 | 2275 | 2275 | 155 |
| 498 | 20250221 | 120600 | 596423390 | 2275 | 2275 | 2275 | 2275 | 0 |
| 499 | 20250221 | 120500 | 596423390 | 2275 | 2270 | 2275 | 2270 | 41 |
| 500 | 20250221 | 120400 | 596330265 | 2275 | 2275 | 2275 | 2275 | 0 |
| 501 | 20250221 | 120300 | 596330265 | 2275 | 2275 | 2275 | 2275 | 1 |
| 502 | 20250221 | 120200 | 596327990 | 2270 | 2275 | 2275 | 2270 | 1071 |
| 503 | 20250221 | 120100 | 593896815 | 2270 | 2275 | 2275 | 2270 | 89 |
| 504 | 20250221 | 120000 | 593694625 | 2275 | 2275 | 2275 | 2270 | 221 |
| 505 | 20250221 | 115900 | 593192840 | 2270 | 2275 | 2275 | 2270 | 163 |
| 506 | 20250221 | 115800 | 592822060 | 2275 | 2275 | 2275 | 2275 | 97 |
| 507 | 20250221 | 115700 | 592601385 | 2275 | 2275 | 2275 | 2275 | 0 |
| 508 | 20250221 | 115600 | 592601385 | 2275 | 2275 | 2275 | 2275 | 0 |
| 509 | 20250221 | 115500 | 592601385 | 2275 | 2270 | 2275 | 2270 | 502 |
| 510 | 20250221 | 115400 | 591461835 | 2275 | 2270 | 2275 | 2270 | 254 |
| 511 | 20250221 | 115300 | 590885125 | 2270 | 2270 | 2270 | 2270 | 1 |
| 512 | 20250221 | 115200 | 590882855 | 2265 | 2270 | 2270 | 2265 | 271 |
| 513 | 20250221 | 115100 | 590269025 | 2265 | 2265 | 2265 | 2265 | 500 |
| 514 | 20250221 | 115000 | 589136525 | 2265 | 2265 | 2265 | 2265 | 996 |
| 515 | 20250221 | 114900 | 586880585 | 2270 | 2270 | 2270 | 2270 | 1 |
| 516 | 20250221 | 114800 | 586878315 | 2275 | 2270 | 2275 | 2270 | 132 |
| 517 | 20250221 | 114700 | 586578020 | 2275 | 2275 | 2275 | 2275 | 4 |
| 518 | 20250221 | 114600 | 586568920 | 2275 | 2270 | 2275 | 2270 | 35 |
| 519 | 20250221 | 114500 | 586489450 | 2270 | 2265 | 2270 | 2265 | 105 |
| 520 | 20250221 | 114400 | 586251620 | 2265 | 2265 | 2265 | 2265 | 13 |
| 521 | 20250221 | 114300 | 586222175 | 2265 | 2270 | 2270 | 2265 | 530 |
| 522 | 20250221 | 114200 | 585021640 | 2270 | 2265 | 2270 | 2265 | 225 |
| 523 | 20250221 | 114100 | 584511000 | 2275 | 2270 | 2275 | 2270 | 494 |
| 524 | 20250221 | 114000 | 583389615 | 2270 | 2265 | 2270 | 2265 | 696 |
| 525 | 20250221 | 113900 | 581812775 | 2270 | 2270 | 2270 | 2270 | 40 |
| 526 | 20250221 | 113800 | 581721975 | 2270 | 2270 | 2270 | 2270 | 655 |
| 527 | 20250221 | 113700 | 580235125 | 2270 | 2270 | 2270 | 2270 | 1 |
| 528 | 20250221 | 113600 | 580232855 | 2275 | 2275 | 2275 | 2275 | 2 |
| 529 | 20250221 | 113500 | 580228305 | 2275 | 2275 | 2275 | 2270 | 1008 |
| 530 | 20250221 | 113400 | 577940130 | 2280 | 2275 | 2280 | 2275 | 1204 |
| 531 | 20250221 | 113300 | 575201005 | 2275 | 2280 | 2280 | 2275 | 23 |
| 532 | 20250221 | 113200 | 575148575 | 2280 | 2270 | 2280 | 2265 | 683 |
| 533 | 20250221 | 113100 | 573599750 | 2280 | 2270 | 2280 | 2270 | 142 |
| 534 | 20250221 | 113000 | 573276895 | 2275 | 2270 | 2275 | 2270 | 225 |
| 535 | 20250221 | 112900 | 572766125 | 2280 | 2280 | 2280 | 2280 | 73 |
| 536 | 20250221 | 112800 | 572599685 | 2280 | 2285 | 2285 | 2270 | 414 |
| 537 | 20250221 | 112700 | 571658290 | 2290 | 2285 | 2290 | 2280 | 28 |
| 538 | 20250221 | 112600 | 571594290 | 2290 | 2280 | 2290 | 2280 | 110 |
| 539 | 20250221 | 112500 | 571343170 | 2290 | 2290 | 2290 | 2290 | 0 |
| 540 | 20250221 | 112400 | 571343170 | 2290 | 2290 | 2290 | 2290 | 2 |
| 541 | 20250221 | 112300 | 571338590 | 2285 | 2285 | 2285 | 2285 | 453 |
| 542 | 20250221 | 112200 | 570303485 | 2290 | 2270 | 2290 | 2270 | 905 |
| 543 | 20250221 | 112100 | 568249065 | 2285 | 2285 | 2285 | 2285 | 20 |
| 544 | 20250221 | 112000 | 568203365 | 2275 | 2275 | 2275 | 2275 | 0 |
| 545 | 20250221 | 111900 | 568203365 | 2275 | 2275 | 2285 | 2275 | 5554 |
| 546 | 20250221 | 111800 | 555568005 | 2275 | 2280 | 2285 | 2275 | 1361 |
| 547 | 20250221 | 111700 | 552469220 | 2285 | 2285 | 2285 | 2280 | 4 |
| 548 | 20250221 | 111600 | 552460085 | 2280 | 2280 | 2280 | 2280 | 1186 |
| 549 | 20250221 | 111500 | 549756005 | 2290 | 2290 | 2290 | 2290 | 9 |
| 550 | 20250221 | 111400 | 549735395 | 2290 | 2290 | 2290 | 2290 | 1 |
| 551 | 20250221 | 111300 | 549733105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 552 | 20250221 | 111200 | 549733105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 553 | 20250221 | 111100 | 549733105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 554 | 20250221 | 111000 | 549733105 | 2295 | 2295 | 2295 | 2295 | 1 |
| 555 | 20250221 | 110900 | 549730810 | 2290 | 2280 | 2290 | 2280 | 1084 |
| 556 | 20250221 | 110800 | 547258450 | 2290 | 2280 | 2290 | 2280 | 1220 |
| 557 | 20250221 | 110700 | 544476650 | 2285 | 2290 | 2290 | 2285 | 1069 |
| 558 | 20250221 | 110600 | 542033935 | 2295 | 2295 | 2295 | 2295 | 2 |
| 559 | 20250221 | 110500 | 542029345 | 2285 | 2295 | 2295 | 2285 | 458 |
| 560 | 20250221 | 110400 | 540978815 | 2295 | 2295 | 2295 | 2295 | 1 |
| 561 | 20250221 | 110300 | 540976520 | 2285 | 2295 | 2295 | 2285 | 61 |
| 562 | 20250221 | 110200 | 540836980 | 2290 | 2285 | 2295 | 2285 | 1105 |
| 563 | 20250221 | 110100 | 538311990 | 2295 | 2285 | 2295 | 2285 | 251 |
| 564 | 20250221 | 110000 | 537738195 | 2280 | 2290 | 2290 | 2280 | 1001 |
| 565 | 20250221 | 105900 | 535451745 | 2290 | 2290 | 2290 | 2290 | 3 |
| 566 | 20250221 | 105800 | 535444875 | 2290 | 2290 | 2290 | 2290 | 110 |
| 567 | 20250221 | 105700 | 535192975 | 2295 | 2295 | 2295 | 2295 | 10 |
| 568 | 20250221 | 105600 | 535170025 | 2295 | 2295 | 2295 | 2295 | 432 |
| 569 | 20250221 | 105500 | 534178585 | 2295 | 2295 | 2295 | 2295 | 10 |
| 570 | 20250221 | 105400 | 534155635 | 2300 | 2300 | 2300 | 2300 | 100 |
| 571 | 20250221 | 105300 | 533925635 | 2300 | 2300 | 2300 | 2300 | 5 |
| 572 | 20250221 | 105200 | 533914135 | 2285 | 2295 | 2295 | 2285 | 41 |
| 573 | 20250221 | 105100 | 533820215 | 2300 | 2300 | 2300 | 2300 | 0 |
| 574 | 20250221 | 105000 | 533820215 | 2300 | 2300 | 2300 | 2300 | 300 |
| 575 | 20250221 | 104900 | 533130215 | 2300 | 2300 | 2300 | 2300 | 469 |
| 576 | 20250221 | 104800 | 532051515 | 2285 | 2290 | 2290 | 2285 | 201 |
| 577 | 20250221 | 104700 | 531591510 | 2295 | 2295 | 2295 | 2295 | 5 |
| 578 | 20250221 | 104600 | 531580035 | 2305 | 2300 | 2305 | 2290 | 683 |
| 579 | 20250221 | 104500 | 530013105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 580 | 20250221 | 104400 | 530013105 | 2305 | 2310 | 2310 | 2305 | 3933 |
| 581 | 20250221 | 104300 | 520934715 | 2310 | 2305 | 2310 | 2305 | 1360 |
| 582 | 20250221 | 104200 | 517794915 | 2295 | 2305 | 2305 | 2290 | 51 |
| 583 | 20250221 | 104100 | 517677950 | 2290 | 2295 | 2305 | 2290 | 553 |
| 584 | 20250221 | 104000 | 516408965 | 2305 | 2295 | 2305 | 2295 | 743 |
| 585 | 20250221 | 103900 | 514700215 | 2285 | 2300 | 2300 | 2285 | 579 |
| 586 | 20250221 | 103800 | 513371450 | 2295 | 2285 | 2295 | 2285 | 199 |
| 587 | 20250221 | 103700 | 512915085 | 2290 | 2290 | 2290 | 2290 | 0 |
| 588 | 20250221 | 103600 | 512915085 | 2290 | 2290 | 2290 | 2290 | 1076 |
| 589 | 20250221 | 103500 | 510451045 | 2290 | 2290 | 2290 | 2290 | 0 |
| 590 | 20250221 | 103400 | 510451045 | 2290 | 2290 | 2290 | 2285 | 71 |
| 591 | 20250221 | 103300 | 510288750 | 2285 | 2285 | 2285 | 2285 | 100 |
| 592 | 20250221 | 103200 | 510060250 | 2285 | 2285 | 2285 | 2285 | 0 |
| 593 | 20250221 | 103100 | 510060250 | 2285 | 2285 | 2285 | 2285 | 421 |
| 594 | 20250221 | 103000 | 509098265 | 2290 | 2300 | 2300 | 2290 | 125 |
| 595 | 20250221 | 102900 | 508811665 | 2300 | 2290 | 2300 | 2290 | 755 |
| 596 | 20250221 | 102800 | 507082410 | 2275 | 2280 | 2280 | 2275 | 7737 |
| 597 | 20250221 | 102700 | 489442055 | 2280 | 2280 | 2280 | 2270 | 1556 |
| 598 | 20250221 | 102600 | 485899915 | 2280 | 2280 | 2280 | 2280 | 0 |
| 599 | 20250221 | 102500 | 485899915 | 2280 | 2280 | 2280 | 2280 | 5 |
| 600 | 20250221 | 102400 | 485888515 | 2280 | 2290 | 2290 | 2275 | 733 |
| 601 | 20250221 | 102300 | 484218245 | 2280 | 2290 | 2290 | 2280 | 961 |
| 602 | 20250221 | 102200 | 482023185 | 2280 | 2285 | 2290 | 2280 | 1208 |
| 603 | 20250221 | 102100 | 479268825 | 2290 | 2290 | 2290 | 2280 | 780 |
| 604 | 20250221 | 102000 | 477483995 | 2290 | 2300 | 2305 | 2290 | 7178 |
| 605 | 20250221 | 101900 | 460976265 | 2305 | 2300 | 2305 | 2300 | 889 |
| 606 | 20250221 | 101800 | 458931470 | 2305 | 2310 | 2310 | 2305 | 544 |
| 607 | 20250221 | 101700 | 457677530 | 2305 | 2295 | 2305 | 2295 | 2669 |
| 608 | 20250221 | 101600 | 451541940 | 2295 | 2300 | 2300 | 2295 | 106 |
| 609 | 20250221 | 101500 | 451298145 | 2300 | 2300 | 2300 | 2300 | 992 |
| 610 | 20250221 | 101400 | 449016545 | 2300 | 2305 | 2305 | 2295 | 66 |
| 611 | 20250221 | 101300 | 448864695 | 2305 | 2305 | 2305 | 2290 | 1397 |
| 612 | 20250221 | 101200 | 445663950 | 2300 | 2310 | 2310 | 2300 | 1494 |
| 613 | 20250221 | 101100 | 442227340 | 2300 | 2330 | 2330 | 2300 | 4888 |
| 614 | 20250221 | 101000 | 430902050 | 2330 | 2330 | 2345 | 2325 | 15603 |
| 615 | 20250221 | 100900 | 394503030 | 2330 | 2330 | 2330 | 2325 | 4482 |
| 616 | 20250221 | 100800 | 384072565 | 2325 | 2315 | 2325 | 2315 | 6560 |
| 617 | 20250221 | 100700 | 368846740 | 2315 | 2295 | 2315 | 2295 | 12878 |
| 618 | 20250221 | 100600 | 339112775 | 2300 | 2280 | 2300 | 2280 | 7233 |
| 619 | 20250221 | 100500 | 322570950 | 2280 | 2280 | 2280 | 2280 | 2 |
| 620 | 20250221 | 100400 | 322566390 | 2280 | 2265 | 2280 | 2265 | 1951 |
| 621 | 20250221 | 100300 | 318127870 | 2270 | 2270 | 2270 | 2270 | 27 |
| 622 | 20250221 | 100200 | 318066580 | 2270 | 2255 | 2270 | 2255 | 2118 |
| 623 | 20250221 | 100100 | 313288920 | 2255 | 2260 | 2265 | 2255 | 2535 |
| 624 | 20250221 | 100000 | 307560270 | 2260 | 2270 | 2270 | 2260 | 15 |
| 625 | 20250221 | 095900 | 307526270 | 2275 | 2265 | 2275 | 2260 | 1194 |
| 626 | 20250221 | 095800 | 304822615 | 2265 | 2265 | 2265 | 2265 | 50 |
| 627 | 20250221 | 095700 | 304709365 | 2275 | 2275 | 2275 | 2270 | 534 |
| 628 | 20250221 | 095600 | 303496015 | 2270 | 2270 | 2270 | 2270 | 48 |
| 629 | 20250221 | 095500 | 303387055 | 2275 | 2275 | 2275 | 2275 | 4 |
| 630 | 20250221 | 095400 | 303377955 | 2275 | 2275 | 2275 | 2275 | 20 |
| 631 | 20250221 | 095300 | 303332455 | 2275 | 2265 | 2275 | 2260 | 3842 |
| 632 | 20250221 | 095200 | 294622485 | 2260 | 2265 | 2265 | 2260 | 1186 |
| 633 | 20250221 | 095100 | 291939075 | 2265 | 2265 | 2270 | 2265 | 2420 |
| 634 | 20250221 | 095000 | 286456050 | 2270 | 2275 | 2280 | 2270 | 1907 |
| 635 | 20250221 | 094900 | 282125695 | 2280 | 2275 | 2280 | 2275 | 532 |
| 636 | 20250221 | 094800 | 280914285 | 2275 | 2280 | 2280 | 2275 | 1425 |
| 637 | 20250221 | 094700 | 277670830 | 2280 | 2280 | 2280 | 2280 | 587 |
| 638 | 20250221 | 094600 | 276332470 | 2280 | 2280 | 2280 | 2270 | 498 |
| 639 | 20250221 | 094500 | 275201120 | 2275 | 2275 | 2285 | 2275 | 1932 |
| 640 | 20250221 | 094400 | 270805080 | 2275 | 2275 | 2275 | 2275 | 500 |
| 641 | 20250221 | 094300 | 269667580 | 2275 | 2280 | 2280 | 2265 | 3030 |
| 642 | 20250221 | 094200 | 262781005 | 2285 | 2300 | 2300 | 2285 | 4217 |
| 643 | 20250221 | 094100 | 253100905 | 2300 | 2280 | 2310 | 2280 | 11441 |
| 644 | 20250221 | 094000 | 226859825 | 2280 | 2270 | 2285 | 2270 | 6730 |
| 645 | 20250221 | 093900 | 211538935 | 2270 | 2265 | 2270 | 2265 | 3240 |
| 646 | 20250221 | 093800 | 204194635 | 2265 | 2260 | 2265 | 2255 | 2042 |
| 647 | 20250221 | 093700 | 199580205 | 2260 | 2260 | 2260 | 2260 | 2533 |
| 648 | 20250221 | 093600 | 193855625 | 2260 | 2250 | 2260 | 2245 | 3230 |
| 649 | 20250221 | 093500 | 186584055 | 2245 | 2245 | 2245 | 2240 | 1065 |
| 650 | 20250221 | 093400 | 184193280 | 2245 | 2240 | 2245 | 2240 | 501 |
| 651 | 20250221 | 093300 | 183071035 | 2240 | 2235 | 2240 | 2235 | 907 |
| 652 | 20250221 | 093200 | 181041405 | 2240 | 2235 | 2240 | 2235 | 534 |
| 653 | 20250221 | 093100 | 179846030 | 2235 | 2235 | 2235 | 2235 | 3488 |
| 654 | 20250221 | 093000 | 172050350 | 2240 | 2240 | 2240 | 2240 | 2 |
| 655 | 20250221 | 092900 | 172045870 | 2240 | 2225 | 2240 | 2225 | 3664 |
| 656 | 20250221 | 092800 | 163877275 | 2225 | 2225 | 2225 | 2225 | 449 |
| 657 | 20250221 | 092700 | 162878250 | 2225 | 2225 | 2225 | 2215 | 707 |
| 658 | 20250221 | 092600 | 161305225 | 2230 | 2230 | 2230 | 2215 | 72 |
| 659 | 20250221 | 092500 | 161145715 | 2215 | 2230 | 2230 | 2215 | 46 |
| 660 | 20250221 | 092400 | 161043810 | 2230 | 2225 | 2230 | 2215 | 2506 |
| 661 | 20250221 | 092300 | 155492935 | 2220 | 2230 | 2230 | 2220 | 700 |
| 662 | 20250221 | 092200 | 153937925 | 2230 | 2230 | 2230 | 2230 | 1 |
| 663 | 20250221 | 092100 | 153935695 | 2230 | 2230 | 2235 | 2225 | 709 |
| 664 | 20250221 | 092000 | 152354425 | 2235 | 2250 | 2250 | 2235 | 2482 |
| 665 | 20250221 | 091900 | 146792605 | 2240 | 2240 | 2240 | 2240 | 1001 |
| 666 | 20250221 | 091800 | 144550365 | 2250 | 2255 | 2255 | 2250 | 2602 |
| 667 | 20250221 | 091700 | 138695855 | 2250 | 2250 | 2250 | 2250 | 548 |
| 668 | 20250221 | 091600 | 137462855 | 2245 | 2250 | 2250 | 2245 | 4305 |
| 669 | 20250221 | 091500 | 127793295 | 2255 | 2245 | 2255 | 2245 | 734 |
| 670 | 20250221 | 091400 | 126142295 | 2245 | 2245 | 2245 | 2240 | 1636 |
| 671 | 20250221 | 091300 | 122472520 | 2245 | 2245 | 2255 | 2245 | 1486 |
| 672 | 20250221 | 091200 | 119132635 | 2250 | 2255 | 2255 | 2250 | 1805 |
| 673 | 20250221 | 091100 | 115068110 | 2255 | 2250 | 2255 | 2250 | 5543 |
| 674 | 20250221 | 091000 | 102588795 | 2250 | 2230 | 2250 | 2230 | 1378 |
| 675 | 20250221 | 090900 | 99501490 | 2225 | 2220 | 2225 | 2220 | 1364 |
| 676 | 20250221 | 090800 | 96470945 | 2220 | 2215 | 2220 | 2215 | 672 |
| 677 | 20250221 | 090700 | 94981455 | 2215 | 2210 | 2220 | 2210 | 2377 |
| 678 | 20250221 | 090600 | 89727230 | 2215 | 2205 | 2215 | 2200 | 1197 |
| 679 | 20250221 | 090500 | 87085000 | 2210 | 2220 | 2220 | 2200 | 4943 |
| 680 | 20250221 | 090400 | 76163260 | 2220 | 2210 | 2225 | 2210 | 4591 |
| 681 | 20250221 | 090300 | 65973005 | 2220 | 2220 | 2220 | 2190 | 4138 |
| 682 | 20250221 | 090200 | 56889050 | 2210 | 2215 | 2220 | 2210 | 583 |
| 683 | 20250221 | 090100 | 55600405 | 2215 | 2180 | 2220 | 2180 | 9249 |
| 684 | 20250221 | 090000 | 35200365 | 2190 | 2195 | 2250 | 2170 | 16048 |