KissMeData/115610/min/candle-20250312.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250312	202100	224670842	1924	1924	1924	1924	2047
3	20250312	202000	224670842	1924	1924	1924	1924	0
4	20250312	201900	224670842	1924	1924	1924	1924	0
5	20250312	201800	224670842	1924	1924	1924	1924	0
6	20250312	201700	224670842	1924	1924	1924	1924	0
7	20250312	201600	224670842	1924	1924	1924	1924	0
8	20250312	201500	224670842	1924	1924	1924	1924	0
9	20250312	201400	224670842	1924	1924	1924	1924	0
10	20250312	201300	224670842	1924	1924	1924	1924	0
11	20250312	201200	224670842	1924	1924	1924	1924	0
12	20250312	201100	224670842	1924	1924	1924	1924	0
13	20250312	201000	224670842	1924	1924	1924	1924	0
14	20250312	200900	224670842	1924	1924	1924	1924	0
15	20250312	200800	224670842	1924	1924	1924	1924	0
16	20250312	200700	224670842	1924	1924	1924	1924	0
17	20250312	200600	224670842	1924	1924	1924	1924	0
18	20250312	200500	224670842	1924	1924	1924	1924	0
19	20250312	200400	224670842	1924	1924	1924	1924	0
20	20250312	200300	224670842	1924	1924	1924	1924	0
21	20250312	200200	224670842	1924	1924	1924	1924	0
22	20250312	200100	224670842	1924	1924	1924	1924	0
23	20250312	200000	224670842	1924	1924	1924	1924	0
24	20250312	195900	224670842	1924	1924	1924	1924	0
25	20250312	195800	224670842	1924	1924	1924	1924	0
26	20250312	195700	224670842	1924	1924	1924	1924	0
27	20250312	195600	224670842	1924	1924	1924	1924	0
28	20250312	195500	224670842	1924	1924	1924	1924	0
29	20250312	195400	224670842	1924	1924	1924	1924	0
30	20250312	195300	224670842	1924	1924	1924	1924	0
31	20250312	195200	224670842	1924	1924	1924	1924	0
32	20250312	195100	224670842	1924	1924	1924	1924	2047
33	20250312	195000	224670842	1924	1924	1924	1924	0
34	20250312	194900	224670842	1924	1924	1924	1924	0
35	20250312	194800	224670842	1924	1924	1924	1924	0
36	20250312	194700	224670842	1924	1924	1924	1924	0
37	20250312	194600	224670842	1924	1924	1924	1924	0
38	20250312	194500	224670842	1924	1924	1924	1924	0
39	20250312	194400	224670842	1924	1924	1924	1924	0
40	20250312	194300	224670842	1924	1924	1924	1924	0
41	20250312	194200	224670842	1924	1924	1924	1924	0
42	20250312	194100	224670842	1924	1924	1924	1924	0
43	20250312	194000	224670842	1924	1924	1924	1924	0
44	20250312	193900	224670842	1924	1924	1924	1924	0
45	20250312	193800	224670842	1924	1924	1924	1924	0
46	20250312	193700	224670842	1924	1924	1924	1924	0
47	20250312	193600	224670842	1924	1924	1924	1924	0
48	20250312	193500	224670842	1924	1924	1924	1924	0
49	20250312	193400	224670842	1924	1924	1924	1924	0
50	20250312	193300	224670842	1924	1924	1924	1924	0
51	20250312	193200	224670842	1924	1924	1924	1924	0
52	20250312	193100	224670842	1924	1924	1924	1924	0
53	20250312	193000	224670842	1924	1924	1924	1924	0
54	20250312	192900	224670842	1924	1924	1924	1924	0
55	20250312	192800	224670842	1924	1924	1924	1924	0
56	20250312	192700	224670842	1924	1924	1924	1924	0
57	20250312	192600	224670842	1924	1924	1924	1924	0
58	20250312	192500	224670842	1924	1924	1924	1924	0
59	20250312	192400	224670842	1924	1924	1924	1924	0
60	20250312	192300	224670842	1924	1924	1924	1924	0
61	20250312	192200	224670842	1924	1924	1924	1924	0
62	20250312	192100	224670842	1924	1924	1924	1924	2047
63	20250312	192000	224670842	1924	1924	1924	1924	0
64	20250312	191900	224670842	1924	1924	1924	1924	0
65	20250312	191800	224670842	1924	1924	1924	1924	0
66	20250312	191700	224670842	1924	1924	1924	1924	0
67	20250312	191600	224670842	1924	1924	1924	1924	0
68	20250312	191500	224670842	1924	1924	1924	1924	0
69	20250312	191400	224670842	1924	1924	1924	1924	0
70	20250312	191300	224670842	1924	1924	1924	1924	0
71	20250312	191200	224670842	1924	1924	1924	1924	0
72	20250312	191100	224670842	1924	1924	1924	1924	0
73	20250312	191000	224670842	1924	1924	1924	1924	0
74	20250312	190900	224670842	1924	1924	1924	1924	0
75	20250312	190800	224670842	1924	1924	1924	1924	0
76	20250312	190700	224670842	1924	1924	1924	1924	0
77	20250312	190600	224670842	1924	1924	1924	1924	0
78	20250312	190500	224670842	1924	1924	1924	1924	0
79	20250312	190400	224670842	1924	1924	1924	1924	0
80	20250312	190300	224670842	1924	1924	1924	1924	0
81	20250312	190200	224670842	1924	1924	1924	1924	0
82	20250312	190100	224670842	1924	1924	1924	1924	0
83	20250312	190000	224670842	1924	1924	1924	1924	0
84	20250312	185900	224670842	1924	1924	1924	1924	0
85	20250312	185800	224670842	1924	1924	1924	1924	0
86	20250312	185700	224670842	1924	1924	1924	1924	0
87	20250312	185600	224670842	1924	1924	1924	1924	0
88	20250312	185500	224670842	1924	1924	1924	1924	0
89	20250312	185400	224670842	1924	1924	1924	1924	0
90	20250312	185300	224670842	1924	1924	1924	1924	0
91	20250312	185200	224670842	1924	1924	1924	1924	0
92	20250312	185100	224670842	1924	1924	1924	1924	2047
93	20250312	185000	224670842	1924	1924	1924	1924	0
94	20250312	184900	224670842	1924	1924	1924	1924	0
95	20250312	184800	224670842	1924	1924	1924	1924	0
96	20250312	184700	224670842	1924	1924	1924	1924	0
97	20250312	184600	224670842	1924	1924	1924	1924	0
98	20250312	184500	224670842	1924	1924	1924	1924	0
99	20250312	184400	224670842	1924	1924	1924	1924	0
100	20250312	184300	224670842	1924	1924	1924	1924	0
101	20250312	184200	224670842	1924	1924	1924	1924	0
102	20250312	184100	224670842	1924	1924	1924	1924	0
103	20250312	184000	224670842	1924	1924	1924	1924	0
104	20250312	183900	224670842	1924	1924	1924	1924	0
105	20250312	183800	224670842	1924	1924	1924	1924	0
106	20250312	183700	224670842	1924	1924	1924	1924	0
107	20250312	183600	224670842	1924	1924	1924	1924	0
108	20250312	183500	224670842	1924	1924	1924	1924	0
109	20250312	183400	224670842	1924	1924	1924	1924	0
110	20250312	183300	224670842	1924	1924	1924	1924	0
111	20250312	183200	224670842	1924	1924	1924	1924	0
112	20250312	183100	224670842	1924	1924	1924	1924	0
113	20250312	183000	224670842	1924	1924	1924	1924	0
114	20250312	182900	224670842	1924	1924	1924	1924	0
115	20250312	182800	224670842	1924	1924	1924	1924	0
116	20250312	182700	224670842	1924	1924	1924	1924	0
117	20250312	182600	224670842	1924	1924	1924	1924	0
118	20250312	182500	224670842	1924	1924	1924	1924	0
119	20250312	182400	224670842	1924	1924	1924	1924	0
120	20250312	182300	224670842	1924	1924	1924	1924	0
121	20250312	182200	224670842	1924	1924	1924	1924	0
122	20250312	182100	224670842	1924	1924	1924	1924	2047
123	20250312	182000	224670842	1924	1924	1924	1924	0
124	20250312	181900	224670842	1924	1924	1924	1924	0
125	20250312	181800	224670842	1924	1924	1924	1924	0
126	20250312	181700	224670842	1924	1924	1924	1924	0
127	20250312	181600	224670842	1924	1924	1924	1924	0
128	20250312	181500	224670842	1924	1924	1924	1924	0
129	20250312	181400	224670842	1924	1924	1924	1924	0
130	20250312	181300	224670842	1924	1924	1924	1924	0
131	20250312	181200	224670842	1924	1924	1924	1924	0
132	20250312	181100	224670842	1924	1924	1924	1924	0
133	20250312	181000	224670842	1924	1924	1924	1924	0
134	20250312	180900	224670842	1924	1924	1924	1924	0
135	20250312	180800	224670842	1924	1924	1924	1924	0
136	20250312	180700	224670842	1924	1924	1924	1924	0
137	20250312	180600	224670842	1924	1924	1924	1924	0
138	20250312	180500	224670842	1924	1924	1924	1924	0
139	20250312	180400	224670842	1924	1924	1924	1924	0
140	20250312	180300	224670842	1924	1924	1924	1924	0
141	20250312	180200	224670842	1924	1924	1924	1924	0
142	20250312	180100	224670842	1924	1924	1924	1924	0
143	20250312	180000	224670842	1924	1924	1924	1924	0
144	20250312	175900	224670842	1924	1924	1924	1924	0
145	20250312	175800	224670842	1924	1924	1924	1924	0
146	20250312	175700	224670842	1924	1924	1924	1924	0
147	20250312	175600	224670842	1924	1924	1924	1924	0
148	20250312	175500	224670842	1924	1924	1924	1924	0
149	20250312	175400	224670842	1924	1924	1924	1924	0
150	20250312	175300	224670842	1924	1924	1924	1924	0
151	20250312	175200	224670842	1924	1924	1924	1924	0
152	20250312	175100	224670842	1924	1924	1924	1924	2047
153	20250312	175000	224670842	1924	1924	1924	1924	0
154	20250312	174900	224670842	1924	1924	1924	1924	0
155	20250312	174800	224670842	1924	1924	1924	1924	0
156	20250312	174700	224670842	1924	1924	1924	1924	0
157	20250312	174600	224670842	1924	1924	1924	1924	0
158	20250312	174500	224670842	1924	1924	1924	1924	0
159	20250312	174400	224670842	1924	1924	1924	1924	0
160	20250312	174300	224670842	1924	1924	1924	1924	0
161	20250312	174200	224670842	1924	1924	1924	1924	0
162	20250312	174100	224670842	1924	1924	1924	1924	0
163	20250312	174000	224670842	1924	1924	1924	1924	0
164	20250312	173900	224670842	1924	1924	1924	1924	0
165	20250312	173800	224670842	1924	1924	1924	1924	0
166	20250312	173700	224670842	1924	1924	1924	1924	0
167	20250312	173600	224670842	1924	1924	1924	1924	0
168	20250312	173500	224670842	1924	1924	1924	1924	0
169	20250312	173400	224670842	1924	1924	1924	1924	0
170	20250312	173300	224670842	1924	1924	1924	1924	0
171	20250312	173200	224670842	1924	1924	1924	1924	0
172	20250312	173100	224670842	1924	1924	1924	1924	0
173	20250312	173000	224670842	1924	1924	1924	1924	0
174	20250312	172900	224670842	1924	1924	1924	1924	0
175	20250312	172800	224670842	1924	1924	1924	1924	0
176	20250312	172700	224670842	1924	1924	1924	1924	0
177	20250312	172600	224670842	1924	1924	1924	1924	0
178	20250312	172500	224670842	1924	1924	1924	1924	0
179	20250312	172400	224670842	1924	1924	1924	1924	0
180	20250312	172300	224670842	1924	1924	1924	1924	0
181	20250312	172200	224670842	1924	1924	1924	1924	0
182	20250312	172100	224670842	1924	1924	1924	1924	2047
183	20250312	172000	224670842	1924	1924	1924	1924	0
184	20250312	171900	224670842	1924	1924	1924	1924	0
185	20250312	171800	224670842	1924	1924	1924	1924	0
186	20250312	171700	224670842	1924	1924	1924	1924	0
187	20250312	171600	224670842	1924	1924	1924	1924	0
188	20250312	171500	224670842	1924	1924	1924	1924	0
189	20250312	171400	224670842	1924	1924	1924	1924	0
190	20250312	171300	224670842	1924	1924	1924	1924	0
191	20250312	171200	224670842	1924	1924	1924	1924	0
192	20250312	171100	224670842	1924	1924	1924	1924	0
193	20250312	171000	224670842	1924	1924	1924	1924	0
194	20250312	170900	224670842	1924	1924	1924	1924	0
195	20250312	170800	224670842	1924	1924	1924	1924	0
196	20250312	170700	224670842	1924	1924	1924	1924	0
197	20250312	170600	224670842	1924	1924	1924	1924	0
198	20250312	170500	224670842	1924	1924	1924	1924	0
199	20250312	170400	224670842	1924	1924	1924	1924	0
200	20250312	170300	224670842	1924	1924	1924	1924	0
201	20250312	170200	224670842	1924	1924	1924	1924	0
202	20250312	170100	224670842	1924	1924	1924	1924	0
203	20250312	170000	224670842	1924	1924	1924	1924	0
204	20250312	165900	224670842	1924	1924	1924	1924	0
205	20250312	165800	224670842	1924	1924	1924	1924	0
206	20250312	165700	224670842	1924	1924	1924	1924	0
207	20250312	165600	224670842	1924	1924	1924	1924	0
208	20250312	165500	224670842	1924	1924	1924	1924	0
209	20250312	165400	224670842	1924	1924	1924	1924	0
210	20250312	165300	224670842	1924	1924	1924	1924	0
211	20250312	165200	224670842	1924	1924	1924	1924	0
212	20250312	165100	224670842	1924	1924	1924	1924	2047
213	20250312	165000	224670842	1924	1924	1924	1924	0
214	20250312	164900	224670842	1924	1924	1924	1924	0
215	20250312	164800	224670842	1924	1924	1924	1924	0
216	20250312	164700	224670842	1924	1924	1924	1924	0
217	20250312	164600	224670842	1924	1924	1924	1924	0
218	20250312	164500	224670842	1924	1924	1924	1924	0
219	20250312	164400	224670842	1924	1924	1924	1924	0
220	20250312	164300	224670842	1924	1924	1924	1924	0
221	20250312	164200	224670842	1924	1924	1924	1924	0
222	20250312	164100	224670842	1924	1924	1924	1924	0
223	20250312	164000	224670842	1924	1924	1924	1924	0
224	20250312	163900	224670842	1924	1924	1924	1924	0
225	20250312	163800	224670842	1924	1924	1924	1924	0
226	20250312	163700	224670842	1924	1924	1924	1924	0
227	20250312	163600	224670842	1924	1924	1924	1924	0
228	20250312	163500	224670842	1924	1924	1924	1924	0
229	20250312	163400	224670842	1924	1924	1924	1924	0
230	20250312	163300	224670842	1924	1924	1924	1924	0
231	20250312	163200	224670842	1924	1924	1924	1924	0
232	20250312	163100	224670842	1924	1924	1924	1924	0
233	20250312	163000	224670842	1924	1924	1924	1924	0
234	20250312	162900	224670842	1924	1924	1924	1924	0
235	20250312	162800	224670842	1924	1924	1924	1924	0
236	20250312	162700	224670842	1924	1924	1924	1924	0
237	20250312	162600	224670842	1924	1924	1924	1924	0
238	20250312	162500	224670842	1924	1924	1924	1924	0
239	20250312	162400	224670842	1924	1924	1924	1924	0
240	20250312	162300	224670842	1924	1924	1924	1924	0
241	20250312	162200	224670842	1924	1924	1924	1924	0
242	20250312	162100	224670842	1924	1924	1924	1924	2047
243	20250312	162000	224670842	1924	1924	1924	1924	0
244	20250312	161900	224670842	1924	1924	1924	1924	0
245	20250312	161800	224670842	1924	1924	1924	1924	0
246	20250312	161700	224670842	1924	1924	1924	1924	0
247	20250312	161600	224670842	1924	1924	1924	1924	0
248	20250312	161500	224670842	1924	1924	1924	1924	0
249	20250312	161400	224670842	1924	1924	1924	1924	0
250	20250312	161300	224670842	1924	1924	1924	1924	0
251	20250312	161200	224670842	1924	1924	1924	1924	0
252	20250312	161100	224670842	1924	1924	1924	1924	0
253	20250312	161000	224670842	1924	1924	1924	1924	0
254	20250312	160900	224670842	1924	1924	1924	1924	0
255	20250312	160800	224670842	1924	1924	1924	1924	0
256	20250312	160700	224670842	1924	1924	1924	1924	0
257	20250312	160600	224670842	1924	1924	1924	1924	0
258	20250312	160500	224670842	1924	1924	1924	1924	0
259	20250312	160400	224670842	1924	1924	1924	1924	0
260	20250312	160300	224670842	1924	1924	1924	1924	0
261	20250312	160200	224670842	1924	1924	1924	1924	0
262	20250312	160100	224670842	1924	1924	1924	1924	0
263	20250312	160000	224670842	1924	1924	1924	1924	0
264	20250312	155900	224670842	1924	1924	1924	1924	0
265	20250312	155800	224670842	1924	1924	1924	1924	0
266	20250312	155700	224670842	1924	1924	1924	1924	0
267	20250312	155600	224670842	1924	1924	1924	1924	0
268	20250312	155500	224670842	1924	1924	1924	1924	0
269	20250312	155400	224670842	1924	1924	1924	1924	0
270	20250312	155300	224670842	1924	1924	1924	1924	0
271	20250312	155200	224670842	1924	1924	1924	1924	0
272	20250312	155100	224670842	1924	1924	1924	1924	2047
273	20250312	155000	224670842	1924	1924	1924	1924	0
274	20250312	154900	224670842	1924	1924	1924	1924	0
275	20250312	154800	224670842	1924	1924	1924	1924	0
276	20250312	154700	224670842	1924	1924	1924	1924	0
277	20250312	154600	224670842	1924	1924	1924	1924	0
278	20250312	154500	224670842	1924	1924	1924	1924	0
279	20250312	154400	224670842	1924	1924	1924	1924	0
280	20250312	154300	224670842	1924	1924	1924	1924	0
281	20250312	154200	224670842	1924	1924	1924	1924	0
282	20250312	154100	224670842	1924	1924	1924	1924	0
283	20250312	154000	224670842	1924	1924	1924	1924	0
284	20250312	153900	224670842	1924	1924	1924	1924	0
285	20250312	153800	224670842	1924	1924	1924	1924	0
286	20250312	153700	224670842	1924	1924	1924	1924	0
287	20250312	153600	224670842	1924	1924	1924	1924	0
288	20250312	153500	224670842	1924	1924	1924	1924	0
289	20250312	153400	224670842	1924	1924	1924	1924	0
290	20250312	153300	224670842	1924	1924	1924	1924	0
291	20250312	153200	224670842	1924	1924	1924	1924	0
292	20250312	153100	224670842	1924	1924	1924	1924	0
293	20250312	153000	224670842	1924	1924	1924	1924	2047
294	20250312	152900	220732414	1939	1939	1939	1939	0
295	20250312	152800	220732414	1939	1939	1939	1939	0
296	20250312	152700	220732414	1939	1939	1939	1939	0
297	20250312	152600	220732414	1939	1939	1939	1939	0
298	20250312	152500	220732414	1939	1939	1939	1939	0
299	20250312	152400	220732414	1939	1939	1939	1939	0
300	20250312	152300	220732414	1939	1939	1939	1939	0
301	20250312	152200	220732414	1939	1939	1939	1939	0
302	20250312	152100	220732414	1939	1939	1939	1939	0
303	20250312	152000	220732414	1939	1939	1939	1939	0
304	20250312	151900	220732414	1939	1938	1939	1938	707
305	20250312	151800	219361766	1938	1938	1938	1938	404
306	20250312	151700	218578814	1938	1938	1938	1938	7
307	20250312	151600	218565248	1939	1939	1939	1939	0
308	20250312	151500	218565248	1939	1938	1939	1938	337
309	20250312	151400	217911817	1937	1937	1937	1937	89
310	20250312	151300	217739424	1937	1937	1937	1937	0
311	20250312	151200	217739424	1937	1937	1937	1937	100
312	20250312	151100	217545724	1937	1937	1937	1937	0
313	20250312	151000	217545724	1937	1937	1937	1937	10
314	20250312	150900	217526354	1937	1935	1937	1934	467
315	20250312	150800	216622419	1926	1926	1926	1926	1
316	20250312	150700	216620493	1933	1933	1933	1933	8
317	20250312	150600	216605029	1934	1934	1935	1934	1053
318	20250312	150500	214568520	1934	1934	1935	1934	1140
319	20250312	150400	212363616	1934	1931	1934	1931	567
320	20250312	150300	211267589	1931	1924	1931	1924	4354
321	20250312	150200	202878751	1924	1924	1924	1924	5
322	20250312	150100	202869131	1924	1923	1924	1923	322
323	20250312	150000	202249924	1923	1923	1923	1923	15
324	20250312	145900	202221079	1923	1923	1923	1923	100
325	20250312	145800	202028779	1923	1923	1923	1923	1
326	20250312	145700	202026856	1922	1922	1922	1922	0
327	20250312	145600	202026856	1922	1922	1922	1922	510
328	20250312	145500	201046636	1922	1922	1923	1922	459
329	20250312	145400	200164423	1922	1922	1922	1922	47
330	20250312	145300	200074089	1922	1922	1922	1922	7
331	20250312	145200	200060635	1922	1922	1922	1922	176
332	20250312	145100	199722363	1923	1923	1923	1923	1
333	20250312	145000	199720440	1916	1916	1922	1916	8755
334	20250312	144900	182924360	1916	1916	1916	1916	0
335	20250312	144800	182924360	1916	1916	1916	1916	1
336	20250312	144700	182922444	1913	1913	1913	1913	300
337	20250312	144600	182348544	1913	1913	1913	1913	49
338	20250312	144500	182254807	1916	1916	1916	1916	0
339	20250312	144400	182254807	1916	1916	1916	1916	0
340	20250312	144300	182254807	1916	1916	1916	1916	0
341	20250312	144200	182254807	1916	1913	1916	1913	6
342	20250312	144100	182243326	1916	1916	1916	1916	0
343	20250312	144000	182243326	1916	1916	1916	1916	0
344	20250312	143900	182243326	1916	1916	1916	1916	0
345	20250312	143800	182243326	1916	1916	1916	1916	0
346	20250312	143700	182243326	1916	1916	1916	1916	0
347	20250312	143600	182243326	1916	1916	1916	1916	3
348	20250312	143500	182237578	1913	1913	1915	1913	1055
349	20250312	143400	180219051	1913	1913	1913	1913	1
350	20250312	143300	180217138	1909	1911	1911	1909	700
351	20250312	143200	178880426	1911	1916	1916	1911	6
352	20250312	143100	178868955	1910	1913	1913	1910	1909
353	20250312	143000	175222535	1914	1914	1914	1914	5
354	20250312	142900	175212965	1916	1916	1916	1916	0
355	20250312	142800	175212965	1916	1916	1916	1916	0
356	20250312	142700	175212965	1916	1916	1916	1916	0
357	20250312	142600	175212965	1916	1916	1916	1916	1
358	20250312	142500	175211049	1917	1917	1917	1917	0
359	20250312	142400	175211049	1917	1917	1917	1917	0
360	20250312	142300	175211049	1917	1912	1917	1912	77
361	20250312	142200	175063820	1912	1917	1917	1912	6
362	20250312	142100	175052343	1918	1918	1918	1918	429
363	20250312	142000	174229521	1918	1918	1918	1918	0
364	20250312	141900	174229521	1918	1918	1918	1918	0
365	20250312	141800	174229521	1918	1918	1918	1918	1
366	20250312	141700	174227603	1913	1913	1913	1913	163
367	20250312	141600	173915784	1918	1918	1918	1918	0
368	20250312	141500	173915784	1918	1918	1918	1918	1
369	20250312	141400	173913866	1913	1913	1913	1913	14
370	20250312	141300	173887084	1917	1917	1917	1917	0
371	20250312	141200	173887084	1917	1917	1917	1917	0
372	20250312	141100	173887084	1917	1917	1917	1917	0
373	20250312	141000	173887084	1917	1917	1917	1916	576
374	20250312	140900	172782978	1917	1917	1917	1917	0
375	20250312	140800	172782978	1917	1917	1917	1917	1
376	20250312	140700	172781061	1917	1917	1917	1915	15
377	20250312	140600	172752310	1920	1920	1920	1920	0
378	20250312	140500	172752310	1920	1920	1920	1920	0
379	20250312	140400	172752310	1920	1920	1920	1920	0
380	20250312	140300	172752310	1920	1920	1920	1920	0
381	20250312	140200	172752310	1920	1920	1920	1920	0
382	20250312	140100	172752310	1920	1920	1920	1920	0
383	20250312	140000	172752310	1920	1920	1920	1920	0
384	20250312	135900	172752310	1920	1920	1920	1920	0
385	20250312	135800	172752310	1920	1920	1920	1920	0
386	20250312	135700	172752310	1920	1920	1920	1920	0
387	20250312	135600	172752310	1920	1920	1920	1920	100
388	20250312	135500	172560310	1920	1920	1920	1920	95
389	20250312	135400	172377910	1920	1920	1920	1920	95
390	20250312	135300	172195510	1920	1920	1920	1920	1
391	20250312	135200	172193590	1919	1919	1919	1919	900
392	20250312	135100	170466490	1920	1919	1920	1919	1024
393	20250312	135000	168501433	1918	1914	1918	1914	1447
394	20250312	134900	165727947	1915	1915	1915	1915	0
395	20250312	134800	165727947	1915	1915	1915	1915	30
396	20250312	134700	165670497	1917	1917	1917	1917	0
397	20250312	134600	165670497	1917	1917	1917	1917	0
398	20250312	134500	165670497	1917	1917	1917	1917	0
399	20250312	134400	165670497	1917	1917	1917	1917	0
400	20250312	134300	165670497	1917	1915	1917	1915	926
401	20250312	134200	163895805	1914	1914	1914	1914	176
402	20250312	134100	163558941	1909	1909	1909	1909	0
403	20250312	134000	163558941	1909	1909	1909	1909	0
404	20250312	133900	163558941	1909	1909	1909	1909	0
405	20250312	133800	163558941	1909	1909	1909	1909	0
406	20250312	133700	163558941	1909	1909	1909	1909	500
407	20250312	133600	162604441	1909	1909	1909	1909	794
408	20250312	133500	161088695	1909	1909	1909	1909	0
409	20250312	133400	161088695	1909	1909	1909	1909	0
410	20250312	133300	161088695	1909	1909	1909	1909	1
411	20250312	133200	161086786	1917	1917	1917	1917	20
412	20250312	133100	161048446	1917	1917	1917	1917	0
413	20250312	133000	161048446	1917	1917	1917	1917	0
414	20250312	132900	161048446	1917	1917	1917	1917	0
415	20250312	132800	161048446	1917	1917	1917	1917	0
416	20250312	132700	161048446	1917	1910	1917	1910	201
417	20250312	132600	160664529	1917	1917	1917	1917	1
418	20250312	132500	160662612	1909	1917	1917	1909	7
419	20250312	132400	160649233	1909	1909	1909	1909	138
420	20250312	132300	160385791	1909	1910	1910	1909	2958
421	20250312	132200	154738315	1917	1917	1917	1917	30
422	20250312	132100	154680805	1917	1910	1917	1910	204
423	20250312	132000	154289752	1910	1915	1915	1910	292
424	20250312	131900	153730732	1910	1910	1910	1910	0
425	20250312	131800	153730732	1910	1910	1910	1910	95
426	20250312	131700	153549282	1915	1915	1915	1915	0
427	20250312	131600	153549282	1915	1912	1915	1910	1012
428	20250312	131500	151614620	1915	1915	1915	1915	1
429	20250312	131400	151612705	1915	1915	1915	1915	2
430	20250312	131300	151608875	1912	1912	1912	1912	0
431	20250312	131200	151608875	1912	1912	1912	1912	40
432	20250312	131100	151532395	1918	1918	1918	1918	0
433	20250312	131000	151532395	1918	1918	1918	1918	0
434	20250312	130900	151532395	1918	1918	1918	1918	0
435	20250312	130800	151532395	1918	1918	1918	1918	0
436	20250312	130700	151532395	1918	1918	1918	1918	0
437	20250312	130600	151532395	1918	1918	1918	1918	0
438	20250312	130500	151532395	1918	1918	1918	1918	0
439	20250312	130400	151532395	1918	1918	1918	1918	0
440	20250312	130300	151532395	1918	1918	1918	1918	30
441	20250312	130200	151474855	1918	1918	1918	1918	0
442	20250312	130100	151474855	1918	1918	1918	1918	120
443	20250312	130000	151244695	1918	1918	1918	1918	2
444	20250312	125900	151240859	1916	1916	1916	1916	5
445	20250312	125800	151231279	1916	1916	1916	1916	5
446	20250312	125700	151221699	1918	1918	1918	1918	78
447	20250312	125600	151072095	1918	1918	1918	1918	2
448	20250312	125500	151068259	1911	1911	1911	1911	1
449	20250312	125400	151066348	1918	1918	1918	1918	7
450	20250312	125300	151052922	1918	1911	1918	1911	3
451	20250312	125200	151047175	1918	1918	1918	1918	0
452	20250312	125100	151047175	1918	1918	1918	1918	3
453	20250312	125000	151041421	1911	1911	1911	1911	10
454	20250312	124900	151022311	1919	1919	1919	1919	0
455	20250312	124800	151022311	1919	1919	1919	1919	0
456	20250312	124700	151022311	1919	1919	1919	1919	50
457	20250312	124600	150926361	1919	1919	1919	1919	0
458	20250312	124500	150926361	1919	1919	1919	1919	100
459	20250312	124400	150734461	1919	1918	1919	1918	1628
460	20250312	124300	147611954	1918	1918	1918	1918	239
461	20250312	124200	147153552	1918	1918	1918	1918	10
462	20250312	124100	147134372	1918	1918	1918	1918	0
463	20250312	124000	147134372	1918	1918	1918	1918	0
464	20250312	123900	147134372	1918	1918	1918	1918	0
465	20250312	123800	147134372	1918	1915	1918	1915	1025
466	20250312	123700	145170234	1915	1915	1915	1915	14
467	20250312	123600	145143424	1915	1915	1915	1915	0
468	20250312	123500	145143424	1915	1915	1915	1915	100
469	20250312	123400	144951924	1917	1917	1917	1917	0
470	20250312	123300	144951924	1917	1917	1917	1917	0
471	20250312	123200	144951924	1917	1917	1917	1917	0
472	20250312	123100	144951924	1917	1916	1917	1916	172
473	20250312	123000	144622220	1916	1916	1916	1916	0
474	20250312	122900	144622220	1916	1916	1916	1916	0
475	20250312	122800	144622220	1916	1913	1916	1913	310
476	20250312	122700	144028391	1915	1915	1915	1915	0
477	20250312	122600	144028391	1915	1915	1915	1915	0
478	20250312	122500	144028391	1915	1915	1915	1915	3
479	20250312	122400	144022646	1914	1913	1914	1913	106
480	20250312	122300	143819767	1913	1913	1913	1913	0
481	20250312	122200	143819767	1913	1913	1913	1913	0
482	20250312	122100	143819767	1913	1913	1913	1913	0
483	20250312	122000	143819767	1913	1913	1913	1913	0
484	20250312	121900	143819767	1913	1913	1913	1913	101
485	20250312	121800	143626554	1912	1909	1912	1909	1199
486	20250312	121700	141337103	1909	1909	1909	1909	197
487	20250312	121600	140961030	1910	1910	1910	1910	0
488	20250312	121500	140961030	1910	1910	1910	1910	0
489	20250312	121400	140961030	1910	1910	1910	1910	0
490	20250312	121300	140961030	1910	1900	1910	1900	10
491	20250312	121200	140942020	1900	1900	1900	1900	0
492	20250312	121100	140942020	1900	1900	1900	1900	79
493	20250312	121000	140791920	1900	1900	1900	1900	0
494	20250312	120900	140791920	1900	1900	1900	1900	0
495	20250312	120800	140791920	1900	1900	1900	1900	1
496	20250312	120700	140790020	1910	1910	1910	1910	0
497	20250312	120600	140790020	1910	1910	1910	1910	1
498	20250312	120500	140788110	1900	1900	1900	1900	1
499	20250312	120400	140786210	1910	1910	1910	1910	5
500	20250312	120300	140776660	1910	1900	1910	1900	1021
501	20250312	120200	138836570	1909	1909	1909	1909	40
502	20250312	120100	138760210	1909	1909	1909	1909	0
503	20250312	120000	138760210	1909	1909	1909	1909	0
504	20250312	115900	138760210	1909	1906	1909	1906	4
505	20250312	115800	138752580	1900	1900	1900	1900	0
506	20250312	115700	138752580	1900	1900	1900	1900	1862
507	20250312	115600	135214780	1900	1900	1900	1900	1
508	20250312	115500	135212880	1890	1890	1890	1890	5
509	20250312	115400	135203430	1900	1900	1900	1900	0
510	20250312	115300	135203430	1900	1900	1900	1900	0
511	20250312	115200	135203430	1900	1900	1900	1900	0
512	20250312	115100	135203430	1900	1900	1900	1900	0
513	20250312	115000	135203430	1900	1900	1900	1900	290
514	20250312	114900	134652430	1900	1899	1900	1890	24
515	20250312	114800	134606933	1900	1900	1900	1900	0
516	20250312	114700	134606933	1900	1900	1900	1900	0
517	20250312	114600	134606933	1900	1900	1900	1900	0
518	20250312	114500	134606933	1900	1900	1900	1900	22
519	20250312	114400	134565133	1900	1900	1900	1900	0
520	20250312	114300	134565133	1900	1900	1900	1900	590
521	20250312	114200	133444133	1900	1900	1900	1900	1
522	20250312	114100	133442233	1900	1900	1900	1900	0
523	20250312	114000	133442233	1900	1900	1900	1900	5
524	20250312	113900	133432733	1900	1900	1900	1900	0
525	20250312	113800	133432733	1900	1900	1900	1900	0
526	20250312	113700	133432733	1900	1900	1900	1900	1100
527	20250312	113600	131342733	1900	1900	1900	1900	2950
528	20250312	113500	125737733	1900	1900	1900	1900	0
529	20250312	113400	125737733	1900	1900	1900	1900	3
530	20250312	113300	125732033	1900	1900	1900	1900	0
531	20250312	113200	125732033	1900	1890	1900	1890	284
532	20250312	113100	125195163	1890	1889	1890	1889	1061
533	20250312	113000	123190850	1889	1889	1889	1889	1
534	20250312	112900	123188961	1888	1888	1889	1888	8
535	20250312	112800	123173854	1889	1888	1889	1888	104
536	20250312	112700	122977401	1888	1889	1889	1888	10
537	20250312	112600	122958519	1888	1889	1889	1888	60
538	20250312	112500	122845197	1889	1889	1889	1889	8
539	20250312	112400	122830085	1888	1888	1888	1888	51
540	20250312	112300	122733797	1889	1889	1889	1889	11
541	20250312	112200	122713018	1889	1889	1889	1889	405
542	20250312	112100	121947973	1888	1888	1888	1888	18
543	20250312	112000	121913989	1888	1889	1889	1887	12
544	20250312	111900	121891333	1888	1887	1888	1887	51
545	20250312	111800	121795048	1888	1888	1888	1888	0
546	20250312	111700	121795048	1888	1888	1888	1888	0
547	20250312	111600	121795048	1888	1888	1888	1888	1
548	20250312	111500	121793160	1888	1888	1888	1888	45
549	20250312	111400	121708200	1888	1888	1888	1888	340
550	20250312	111300	121066280	1888	1888	1888	1888	11
551	20250312	111200	121045512	1888	1888	1888	1888	1
552	20250312	111100	121043624	1888	1888	1888	1888	0
553	20250312	111000	121043624	1888	1888	1888	1888	20
554	20250312	110900	121005864	1888	1888	1888	1888	1
555	20250312	110800	121003976	1888	1883	1888	1883	2
556	20250312	110700	121000205	1888	1888	1888	1888	20
557	20250312	110600	120962445	1888	1888	1888	1888	7
558	20250312	110500	120949229	1888	1887	1888	1887	2
559	20250312	110400	120945454	1888	1888	1888	1888	126
560	20250312	110300	120707566	1888	1888	1888	1888	0
561	20250312	110200	120707566	1888	1888	1888	1888	1
562	20250312	110100	120705678	1888	1888	1888	1888	20
563	20250312	110000	120667918	1888	1885	1888	1885	211
564	20250312	105900	120270150	1888	1888	1888	1888	0
565	20250312	105800	120270150	1888	1879	1888	1877	914
566	20250312	105700	118553354	1888	1888	1888	1888	0
567	20250312	105600	118553354	1888	1888	1888	1888	3
568	20250312	105500	118547690	1888	1888	1888	1888	4
569	20250312	105400	118540138	1888	1888	1888	1888	1
570	20250312	105300	118538250	1888	1888	1888	1888	0
571	20250312	105200	118538250	1888	1880	1888	1878	10063
572	20250312	105100	99629515	1888	1888	1888	1888	10
573	20250312	105000	99610635	1888	1888	1888	1888	7
574	20250312	104900	99597419	1889	1888	1889	1888	501
575	20250312	104800	98651530	1888	1889	1889	1888	2
576	20250312	104700	98647753	1875	1877	1877	1875	91
577	20250312	104600	98477108	1878	1882	1882	1878	98
578	20250312	104500	98292845	1886	1886	1886	1886	0
579	20250312	104400	98292845	1886	1886	1886	1886	100
580	20250312	104300	98104245	1886	1889	1889	1886	783
581	20250312	104200	96627323	1887	1889	1889	1887	51
582	20250312	104100	96531084	1890	1890	1890	1890	1
583	20250312	104000	96529194	1890	1890	1890	1890	0
584	20250312	103900	96529194	1890	1890	1890	1890	30
585	20250312	103800	96472494	1886	1886	1886	1884	449
586	20250312	103700	95625682	1886	1879	1886	1870	266
587	20250312	103600	95126335	1879	1908	1908	1879	13277
588	20250312	103500	69928621	1912	1912	1912	1912	0
589	20250312	103400	69928621	1912	1912	1912	1912	0
590	20250312	103300	69928621	1912	1912	1912	1912	0
591	20250312	103200	69928621	1912	1912	1912	1912	0
592	20250312	103100	69928621	1912	1912	1912	1912	1
593	20250312	103000	69926709	1911	1910	1911	1910	1574
594	20250312	102900	66919026	1911	1911	1911	1911	0
595	20250312	102800	66919026	1911	1909	1911	1908	132
596	20250312	102700	66667069	1910	1912	1912	1910	33
597	20250312	102600	66603999	1911	1911	1911	1911	24
598	20250312	102500	66558135	1911	1911	1911	1911	69
599	20250312	102400	66426276	1911	1912	1912	1911	255
600	20250312	102300	65938921	1912	1912	1912	1912	212
601	20250312	102200	65533577	1912	1911	1912	1911	28
602	20250312	102100	65480061	1911	1911	1911	1911	0
603	20250312	102000	65480061	1911	1911	1911	1911	97
604	20250312	101900	65294694	1911	1911	1911	1911	0
605	20250312	101800	65294694	1911	1911	1911	1911	9
606	20250312	101700	65277495	1911	1911	1911	1911	0
607	20250312	101600	65277495	1911	1911	1911	1911	13
608	20250312	101500	65252652	1910	1910	1910	1910	19
609	20250312	101400	65216362	1910	1910	1910	1910	0
610	20250312	101300	65216362	1910	1910	1910	1910	134
611	20250312	101200	64960422	1910	1910	1910	1910	130
612	20250312	101100	64712122	1910	1910	1910	1910	45
613	20250312	101000	64626172	1910	1910	1910	1910	0
614	20250312	100900	64626172	1910	1910	1910	1910	39
615	20250312	100800	64551682	1910	1910	1910	1910	0
616	20250312	100700	64551682	1910	1909	1910	1909	124
617	20250312	100600	64314845	1909	1906	1909	1906	310
618	20250312	100500	63723898	1909	1909	1909	1909	21
619	20250312	100400	63683809	1909	1909	1909	1909	0
620	20250312	100300	63683809	1909	1909	1909	1909	152
621	20250312	100200	63393641	1909	1907	1909	1906	203
622	20250312	100100	63006706	1909	1909	1909	1909	14
623	20250312	100000	62979980	1910	1910	1910	1910	0
624	20250312	095900	62979980	1910	1910	1910	1910	0
625	20250312	095800	62979980	1910	1909	1910	1909	16
626	20250312	095700	62949421	1910	1910	1910	1910	50
627	20250312	095600	62853921	1904	1904	1904	1904	0
628	20250312	095500	62853921	1904	1904	1904	1904	0
629	20250312	095400	62853921	1904	1904	1904	1904	0
630	20250312	095300	62853921	1904	1904	1904	1904	550
631	20250312	095200	61806721	1904	1909	1909	1904	705
632	20250312	095100	60462386	1909	1909	1909	1909	101
633	20250312	095000	60269577	1909	1905	1909	1904	109
634	20250312	094900	60061935	1909	1921	1921	1905	5024
635	20250312	094800	50485494	1921	1912	1922	1908	2641
636	20250312	094700	45440654	1924	1924	1924	1924	0
637	20250312	094600	45440654	1924	1924	1924	1912	403
638	20250312	094500	44669482	1924	1924	1924	1924	3
639	20250312	094400	44663710	1924	1919	1924	1919	10
640	20250312	094300	44644480	1919	1919	1919	1919	239
641	20250312	094200	44185839	1925	1924	1925	1924	128
642	20250312	094100	43939440	1919	1919	1919	1919	131
643	20250312	094000	43688051	1919	1919	1919	1919	3
644	20250312	093900	43682294	1918	1918	1918	1918	0
645	20250312	093800	43682294	1918	1918	1918	1918	206
646	20250312	093700	43287186	1918	1918	1918	1918	12
647	20250312	093600	43264170	1918	1917	1918	1917	169
648	20250312	093500	42940066	1917	1917	1917	1917	3
649	20250312	093400	42934315	1918	1917	1918	1917	50
650	20250312	093300	42838435	1919	1919	1919	1919	0
651	20250312	093200	42838435	1919	1919	1919	1919	0
652	20250312	093100	42838435	1919	1919	1919	1919	65
653	20250312	093000	42713700	1919	1912	1921	1907	4337
654	20250312	092900	34438599	1912	1925	1925	1912	8
655	20250312	092800	34423264	1912	1913	1926	1912	804
656	20250312	092700	32885360	1925	1925	1925	1925	84
657	20250312	092600	32723660	1925	1919	1925	1915	404
658	20250312	092500	31949353	1927	1927	1927	1927	0
659	20250312	092400	31949353	1927	1927	1927	1927	0
660	20250312	092300	31949353	1927	1927	1927	1927	109
661	20250312	092200	31739310	1927	1927	1927	1927	0
662	20250312	092100	31739310	1927	1928	1928	1927	217
663	20250312	092000	31321132	1929	1929	1929	1929	0
664	20250312	091900	31321132	1929	1929	1929	1929	113
665	20250312	091800	31103155	1929	1929	1929	1912	147
666	20250312	091700	30821340	1929	1929	1929	1929	124
667	20250312	091600	30582144	1929	1923	1929	1923	3450
668	20250312	091500	23939675	1923	1922	1923	1922	142
669	20250312	091400	23666629	1922	1921	1922	1921	214
670	20250312	091300	23255442	1920	1918	1920	1918	137
671	20250312	091200	22992436	1918	1918	1918	1918	0
672	20250312	091100	22992436	1918	1917	1918	1917	43
673	20250312	091000	22909995	1917	1901	1918	1901	56
674	20250312	090900	22803120	1918	1918	1918	1918	4
675	20250312	090800	22795448	1900	1900	1900	1900	888
676	20250312	090700	21108248	1919	1919	1919	1900	1248
677	20250312	090600	18727237	1919	1920	1920	1900	636
678	20250312	090500	17518054	1920	1910	1924	1900	750
679	20250312	090400	16088092	1924	1924	1924	1908	2708
680	20250312	090300	10920162	1924	1908	1924	1907	965
681	20250312	090200	9078865	1926	1908	1926	1908	11
682	20250312	090100	9057805	1927	1908	1930	1907	2268
683	20250312	090000	4729932	1908	1908	1908	1908	2479