13 KiB
13 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 160711 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 0 | 500 | 0 | 1 | 0 | 12398000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20230321 | -100.00 | 13000 | 20230726 | -100.00 | 15560 | -100.00 | 20240110 | 13510 | -100.00 | 20240201 | 20500 | 0.00 | 20230321 | 13000 | 0.00 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240307 | 150652 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 0 | 500 | 0 | 1 | 0 | 12398000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20230321 | -100.00 | 13000 | 20230726 | -100.00 | 15560 | -100.00 | 20240110 | 13510 | -100.00 | 20240201 | 20500 | 0.00 | 20230321 | 13000 | 0.00 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240307 | 140700 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 0 | 500 | 0 | 1 | 0 | 12398000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20230321 | -100.00 | 13000 | 20230726 | -100.00 | 15560 | -100.00 | 20240110 | 13510 | -100.00 | 20240201 | 20500 | 0.00 | 20230321 | 13000 | 0.00 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240307 | 130702 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 0 | 500 | 0 | 1 | 0 | 12398000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20230321 | -100.00 | 13000 | 20230726 | -100.00 | 15560 | -100.00 | 20240110 | 13510 | -100.00 | 20240201 | 20500 | 0.00 | 20230321 | 13000 | 0.00 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240307 | 120705 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 0 | 500 | 0 | 1 | 0 | 12398000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20230321 | -100.00 | 13000 | 20230726 | -100.00 | 15560 | -100.00 | 20240110 | 13510 | -100.00 | 20240201 | 20500 | 0.00 | 20230321 | 13000 | 0.00 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240307 | 110711 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 0 | 500 | 0 | 1 | 0 | 12398000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20230321 | -100.00 | 13000 | 20230726 | -100.00 | 15560 | -100.00 | 20240110 | 13510 | -100.00 | 20240201 | 20500 | 0.00 | 20230321 | 13000 | 0.00 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240307 | 100705 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 0 | 500 | 0 | 1 | 0 | 12398000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20230321 | -100.00 | 13000 | 20230726 | -100.00 | 15560 | -100.00 | 20240110 | 13510 | -100.00 | 20240201 | 20500 | 0.00 | 20230321 | 13000 | 0.00 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240307 | 090707 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 0 | 500 | 0 | 1 | 0 | 12398000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20230321 | -100.00 | 13000 | 20230726 | -100.00 | 15560 | -100.00 | 20240110 | 13510 | -100.00 | 20240201 | 20500 | 0.00 | 20230321 | 13000 | 0.00 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240306 | 160702 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 0 | 500 | 0 | 1 | 0 | 12398000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20230321 | -100.00 | 13000 | 20230726 | -100.00 | 15560 | -100.00 | 20240110 | 13510 | -100.00 | 20240201 | 20500 | 0.00 | 20230321 | 13000 | 0.00 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240306 | 150702 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 0 | 500 | 0 | 1 | 0 | 12398000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20230321 | -100.00 | 13000 | 20230726 | -100.00 | 15560 | -100.00 | 20240110 | 13510 | -100.00 | 20240201 | 20500 | 0.00 | 20230321 | 13000 | 0.00 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240306 | 140706 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 0 | 500 | 0 | 1 | 0 | 12398000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20230321 | -100.00 | 13000 | 20230726 | -100.00 | 15560 | -100.00 | 20240110 | 13510 | -100.00 | 20240201 | 20500 | 0.00 | 20230321 | 13000 | 0.00 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240306 | 130707 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 0 | 500 | 0 | 1 | 0 | 12398000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20230321 | -100.00 | 13000 | 20230726 | -100.00 | 15560 | -100.00 | 20240110 | 13510 | -100.00 | 20240201 | 20500 | 0.00 | 20230321 | 13000 | 0.00 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240306 | 120705 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 0 | 500 | 0 | 1 | 0 | 12398000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20230321 | -100.00 | 13000 | 20230726 | -100.00 | 15560 | -100.00 | 20240110 | 13510 | -100.00 | 20240201 | 20500 | 0.00 | 20230321 | 13000 | 0.00 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240306 | 110703 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 0 | 500 | 0 | 1 | 0 | 12398000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20230321 | -100.00 | 13000 | 20230726 | -100.00 | 15560 | -100.00 | 20240110 | 13510 | -100.00 | 20240201 | 20500 | 0.00 | 20230321 | 13000 | 0.00 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240306 | 100650 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 0 | 500 | 0 | 1 | 0 | 12398000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20230321 | -100.00 | 13000 | 20230726 | -100.00 | 15560 | -100.00 | 20240110 | 13510 | -100.00 | 20240201 | 20500 | 0.00 | 20230321 | 13000 | 0.00 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240306 | 090702 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 0 | 500 | 0 | 1 | 0 | 12398000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 20500 | 20230321 | -100.00 | 13000 | 20230726 | -100.00 | 15560 | -100.00 | 20240110 | 13510 | -100.00 | 20240201 | 20500 | 0.00 | 20230321 | 13000 | 0.00 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240305 | 160658 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18350 | 9890 | 14120 | 0.00 | 0.61 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 4230 | 500 | 0 | 10 | 1 | 12398000 | 1751 | 470.67 | 0.71 | 12 | 0.00 | 30.00 | 19945.00 | 20500 | 20230321 | -31.12 | 13000 | 20230726 | 8.62 | 15560 | -9.25 | 20240110 | 13510 | 4.52 | 20240201 | 20500 | -31.12 | 20230321 | 13000 | 8.62 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 75283 | N | N | 0 | N | 00 | N | |||
| 19 | 20240305 | 150658 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18350 | 9890 | 14120 | 0.00 | 0.61 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 4230 | 500 | 0 | 10 | 1 | 12398000 | 1751 | 470.67 | 0.71 | 12 | 0.00 | 30.00 | 19945.00 | 20500 | 20230321 | -31.12 | 13000 | 20230726 | 8.62 | 15560 | -9.25 | 20240110 | 13510 | 4.52 | 20240201 | 20500 | -31.12 | 20230321 | 13000 | 8.62 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 75283 | N | N | 0 | N | 00 | N | |||
| 20 | 20240305 | 140652 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18350 | 9890 | 14120 | 0.00 | 0.61 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 4230 | 500 | 0 | 10 | 1 | 12398000 | 1751 | 470.67 | 0.71 | 12 | 0.00 | 30.00 | 19945.00 | 20500 | 20230321 | -31.12 | 13000 | 20230726 | 8.62 | 15560 | -9.25 | 20240110 | 13510 | 4.52 | 20240201 | 20500 | -31.12 | 20230321 | 13000 | 8.62 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 75283 | N | N | 0 | N | 00 | N | |||
| 21 | 20240305 | 130651 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18350 | 9890 | 14120 | 0.00 | 0.61 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 4230 | 500 | 0 | 10 | 1 | 12398000 | 1751 | 470.67 | 0.71 | 12 | 0.00 | 30.00 | 19945.00 | 20500 | 20230321 | -31.12 | 13000 | 20230726 | 8.62 | 15560 | -9.25 | 20240110 | 13510 | 4.52 | 20240201 | 20500 | -31.12 | 20230321 | 13000 | 8.62 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 75283 | N | N | 0 | N | 00 | N | |||
| 22 | 20240305 | 120652 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18350 | 9890 | 14120 | 0.00 | 0.61 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 4230 | 500 | 0 | 10 | 1 | 12398000 | 1751 | 470.67 | 0.71 | 12 | 0.00 | 30.00 | 19945.00 | 20500 | 20230321 | -31.12 | 13000 | 20230726 | 8.62 | 15560 | -9.25 | 20240110 | 13510 | 4.52 | 20240201 | 20500 | -31.12 | 20230321 | 13000 | 8.62 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 75283 | N | N | 0 | N | 00 | N | |||
| 23 | 20240305 | 110654 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18350 | 9890 | 14120 | 0.00 | 0.61 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 4230 | 500 | 0 | 10 | 1 | 12398000 | 1751 | 470.67 | 0.71 | 12 | 0.00 | 30.00 | 19945.00 | 20500 | 20230321 | -31.12 | 13000 | 20230726 | 8.62 | 15560 | -9.25 | 20240110 | 13510 | 4.52 | 20240201 | 20500 | -31.12 | 20230321 | 13000 | 8.62 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 75283 | N | N | 0 | N | 00 | N | |||
| 24 | 20240305 | 100650 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18350 | 9890 | 14120 | 0.00 | 0.61 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 4230 | 500 | 0 | 10 | 1 | 12398000 | 1751 | 470.67 | 0.71 | 12 | 0.00 | 30.00 | 19945.00 | 20500 | 20230321 | -31.12 | 13000 | 20230726 | 8.62 | 15560 | -9.25 | 20240110 | 13510 | 4.52 | 20240201 | 20500 | -31.12 | 20230321 | 13000 | 8.62 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 75283 | N | N | 0 | N | 00 | N | |||
| 25 | 20240305 | 090651 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18350 | 9890 | 14120 | 0.00 | 0.61 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 4230 | 500 | 0 | 10 | 1 | 12398000 | 1751 | 470.67 | 0.71 | 12 | 0.00 | 30.00 | 19945.00 | 20500 | 20230321 | -31.12 | 13000 | 20230726 | 8.62 | 15560 | -9.25 | 20240110 | 13510 | 4.52 | 20240201 | 20500 | -31.12 | 20230321 | 13000 | 8.62 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 75283 | N | N | 0 | N | 00 | N | |||
| 26 | 20240304 | 160654 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18350 | 9890 | 14120 | 0.00 | 0.61 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 4230 | 500 | 0 | 10 | 1 | 12398000 | 1751 | 470.67 | 0.71 | 12 | 0.00 | 30.00 | 19945.00 | 20500 | 20230321 | -31.12 | 13000 | 20230726 | 8.62 | 15560 | -9.25 | 20240110 | 13510 | 4.52 | 20240201 | 20500 | -31.12 | 20230321 | 13000 | 8.62 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 75283 | N | N | 0 | N | 00 | N | |||
| 27 | 20240304 | 150648 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18350 | 9890 | 14120 | 0.00 | 0.61 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 4230 | 500 | 0 | 10 | 1 | 12398000 | 1751 | 470.67 | 0.71 | 12 | 0.00 | 30.00 | 19945.00 | 20500 | 20230321 | -31.12 | 13000 | 20230726 | 8.62 | 15560 | -9.25 | 20240110 | 13510 | 4.52 | 20240201 | 20500 | -31.12 | 20230321 | 13000 | 8.62 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 75283 | N | N | 0 | N | 00 | N | |||
| 28 | 20240304 | 140617 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18350 | 9890 | 14120 | 0.00 | 0.61 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 4230 | 500 | 0 | 10 | 1 | 12398000 | 1751 | 470.67 | 0.71 | 12 | 0.00 | 30.00 | 19945.00 | 20500 | 20230321 | -31.12 | 13000 | 20230726 | 8.62 | 15560 | -9.25 | 20240110 | 13510 | 4.52 | 20240201 | 20500 | -31.12 | 20230321 | 13000 | 8.62 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 75283 | N | N | 0 | N | 00 | N | |||
| 29 | 20240304 | 130644 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18350 | 9890 | 14120 | 0.00 | 0.61 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 4230 | 500 | 0 | 10 | 1 | 12398000 | 1751 | 470.67 | 0.71 | 12 | 0.00 | 30.00 | 19945.00 | 20500 | 20230321 | -31.12 | 13000 | 20230726 | 8.62 | 15560 | -9.25 | 20240110 | 13510 | 4.52 | 20240201 | 20500 | -31.12 | 20230321 | 13000 | 8.62 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 75283 | N | N | 0 | N | 00 | N | |||
| 30 | 20240304 | 120620 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18350 | 9890 | 14120 | 0.00 | 0.61 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 4230 | 500 | 0 | 10 | 1 | 12398000 | 1751 | 470.67 | 0.71 | 12 | 0.00 | 30.00 | 19945.00 | 20500 | 20230321 | -31.12 | 13000 | 20230726 | 8.62 | 15560 | -9.25 | 20240110 | 13510 | 4.52 | 20240201 | 20500 | -31.12 | 20230321 | 13000 | 8.62 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 75283 | N | N | 0 | N | 00 | N | |||
| 31 | 20240304 | 110639 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18350 | 9890 | 14120 | 0.00 | 0.61 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 4230 | 500 | 0 | 10 | 1 | 12398000 | 1751 | 470.67 | 0.71 | 12 | 0.00 | 30.00 | 19945.00 | 20500 | 20230321 | -31.12 | 13000 | 20230726 | 8.62 | 15560 | -9.25 | 20240110 | 13510 | 4.52 | 20240201 | 20500 | -31.12 | 20230321 | 13000 | 8.62 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 75283 | N | N | 0 | N | 00 | N | |||
| 32 | 20240304 | 100640 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18350 | 9890 | 14120 | 0.00 | 0.61 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 4230 | 500 | 0 | 10 | 1 | 12398000 | 1751 | 470.67 | 0.71 | 12 | 0.00 | 30.00 | 19945.00 | 20500 | 20230321 | -31.12 | 13000 | 20230726 | 8.62 | 15560 | -9.25 | 20240110 | 13510 | 4.52 | 20240201 | 20500 | -31.12 | 20230321 | 13000 | 8.62 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 75283 | N | N | 0 | N | 00 | N | |||
| 33 | 20240304 | 090641 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 14120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 18350 | 9890 | 14120 | 0.00 | 0.61 | 0 | 0 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 14120 | 62 | 4230 | 500 | 0 | 10 | 1 | 12398000 | 1751 | 470.67 | 0.71 | 12 | 0.00 | 30.00 | 19945.00 | 20500 | 20230321 | -31.12 | 13000 | 20230726 | 8.62 | 15560 | -9.25 | 20240110 | 13510 | 4.52 | 20240201 | 20500 | -31.12 | 20230321 | 13000 | 8.62 | 20230726 | 0.83 | N | 115960 | 500 | 61 억 | 75283 | N | N | 0 | N | 00 | N |