KissMeData/117670/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120818	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.82	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		683943	N	N	0	N	00	N
3	20240123	110815	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.82	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		683943	N	N	0	N	00	N
4	20240123	100815	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.82	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		683943	N	N	0	N	00	N
5	20240123	090816	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.82	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		683943	N	N	0	N	00	N
6	20240119	160810	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
7	20240119	150813	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
8	20240119	140811	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
9	20240119	130811	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
10	20240119	120815	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
11	20240119	110813	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
12	20240119	100818	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
13	20240119	090811	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
14	20240118	160809	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
15	20240118	150810	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
16	20240118	140810	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
17	20240118	130809	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
18	20240118	120812	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
19	20240118	110812	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
20	20240118	100807	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
21	20240118	090809	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
22	20240117	160807	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
23	20240117	150810	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
24	20240117	140808	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
25	20240117	130808	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
26	20240117	120809	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
27	20240117	110809	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
28	20240117	100806	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
29	20240117	090810	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
30	20240116	160806	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
31	20240116	150805	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
32	20240116	140807	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
33	20240116	130808	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
34	20240116	120806	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
35	20240116	110804	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
36	20240116	100805	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
37	20240116	090803	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
38	20240115	160803	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
39	20240115	150804	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
40	20240115	140804	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
41	20240115	130802	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
42	20240115	120804	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
43	20240115	110802	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
44	20240115	100801	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
45	20240115	090803	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
46	20240112	160814	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
47	20240112	150802	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
48	20240112	140800	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
49	20240112	130757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
50	20240112	120801	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
51	20240112	110757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
52	20240112	100757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
53	20240112	090759	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
54	20240111	160753	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
55	20240111	150759	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
56	20240111	140756	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
57	20240111	130754	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
58	20240111	120755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
59	20240111	110757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
60	20240111	100755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
61	20240111	090755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
62	20240110	160752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
63	20240110	150755	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
64	20240110	140757	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
65	20240110	130753	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
66	20240110	120754	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
67	20240110	110753	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
68	20240110	100752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
69	20240110	090752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
70	20240109	160751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
71	20240109	150752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
72	20240109	140751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
73	20240109	130751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
74	20240109	120758	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
75	20240109	110753	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
76	20240109	100752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
77	20240109	090752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
78	20240108	160750	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
79	20240108	150752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
80	20240108	140751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
81	20240108	130751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
82	20240108	120751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
83	20240108	110752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
84	20240108	100752	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
85	20240108	090750	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
86	20240105	160750	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
87	20240105	150751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
88	20240105	140748	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
89	20240105	130749	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
90	20240105	120749	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
91	20240105	110748	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
92	20240105	100751	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
93	20240105	090748	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
94	20240104	160746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
95	20240104	150747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
96	20240104	140747	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
97	20240104	130748	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
98	20240104	120745	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
99	20240104	110745	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
100	20240104	100745	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
101	20240104	090748	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
102	20240103	160744	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
103	20240103	150743	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
104	20240103	140740	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
105	20240103	130743	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
106	20240103	120746	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
107	20240103	110741	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
108	20240103	100742	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
109	20240103	090742	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	945	0.00	20240102	945	0.00	20240102	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
110	20240102	160742	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	0	0.00	0	0	0.00	0	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
111	20240102	150741	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	0	0.00	0	0	0.00	0	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
112	20240102	140742	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	0	0.00	0	0	0.00	0	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
113	20240102	130737	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	0	0.00	0	0	0.00	0	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
114	20240102	120736	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	0	0.00	0	0	0.00	0	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
115	20240102	110737	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	0	0.00	0	0	0.00	0	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
116	20240102	100729	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	0	0.00	0	0	0.00	0	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N
117	20240102	090720	58	100.00	KOSDAQ		반도체	N	N	N	N		N	945	0	3	0.00	0	0	0.00	0	0	0	1228	662	945	0.00	1.80	0	0	945	945	945	945	945	945	945	191	283	500	0	1	1	37677724	356	-0.73	0.43	12	0.00	-1292.00	2200.00	1600	20230210	-40.94	885	20230407	6.78	0	0.00	0	0	0.00	0	1600	-40.94	20230210	885	6.78	20230407	0.00	N	117670	500	191 억		677849	N	N	0	N	00	N