Files
KissMeData/119610/min/candle-20250224.csv

30 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502242022000249002490024900249000
3202502242021000249002490024900249000
4202502242020000249002490024900249000
5202502242019000249002490024900249000
6202502242018000249002490024900249000
7202502242017000249002490024900249000
8202502242016000249002490024900249000
9202502242015000249002490024900249000
10202502242014000249002490024900249000
11202502242013000249002490024900249000
12202502242012000249002490024900249000
13202502242011000249002490024900249000
14202502242010000249002490024900249000
15202502242009000249002490024900249000
16202502242008000249002490024900249000
17202502242007000249002490024900249000
18202502242006000249002490024900249000
19202502242005000249002490024900249000
20202502242004000249002490024900249000
21202502242003000249002490024900249000
22202502242002000249002490024900249000
23202502242001000249002490024900249000
24202502242000000249002490024900249000
25202502241959000249002490024900249000
26202502241958000249002490024900249000
27202502241957000249002490024900249000
28202502241956000249002490024900249000
29202502241955000249002490024900249000
30202502241954000249002490024900249000
31202502241953000249002490024900249000
32202502241952000249002490024900249000
33202502241951000249002490024900249000
34202502241950000249002490024900249000
35202502241949000249002490024900249000
36202502241948000249002490024900249000
37202502241947000249002490024900249000
38202502241946000249002490024900249000
39202502241945000249002490024900249000
40202502241944000249002490024900249000
41202502241943000249002490024900249000
42202502241942000249002490024900249000
43202502241941000249002490024900249000
44202502241940000249002490024900249000
45202502241939000249002490024900249000
46202502241938000249002490024900249000
47202502241937000249002490024900249000
48202502241936000249002490024900249000
49202502241935000249002490024900249000
50202502241934000249002490024900249000
51202502241933000249002490024900249000
52202502241932000249002490024900249000
53202502241931000249002490024900249000
54202502241930000249002490024900249000
55202502241929000249002490024900249000
56202502241928000249002490024900249000
57202502241927000249002490024900249000
58202502241926000249002490024900249000
59202502241925000249002490024900249000
60202502241924000249002490024900249000
61202502241923000249002490024900249000
62202502241922000249002490024900249000
63202502241921000249002490024900249000
64202502241920000249002490024900249000
65202502241919000249002490024900249000
66202502241918000249002490024900249000
67202502241917000249002490024900249000
68202502241916000249002490024900249000
69202502241915000249002490024900249000
70202502241914000249002490024900249000
71202502241913000249002490024900249000
72202502241912000249002490024900249000
73202502241911000249002490024900249000
74202502241910000249002490024900249000
75202502241909000249002490024900249000
76202502241908000249002490024900249000
77202502241907000249002490024900249000
78202502241906000249002490024900249000
79202502241905000249002490024900249000
80202502241904000249002490024900249000
81202502241903000249002490024900249000
82202502241902000249002490024900249000
83202502241901000249002490024900249000
84202502241900000249002490024900249000
85202502241859000249002490024900249000
86202502241858000249002490024900249000
87202502241857000249002490024900249000
88202502241856000249002490024900249000
89202502241855000249002490024900249000
90202502241854000249002490024900249000
91202502241853000249002490024900249000
92202502241852000249002490024900249000
93202502241851000249002490024900249000
94202502241850000249002490024900249000
95202502241849000249002490024900249000
96202502241848000249002490024900249000
97202502241847000249002490024900249000
98202502241846000249002490024900249000
99202502241845000249002490024900249000
100202502241844000249002490024900249000
101202502241843000249002490024900249000
102202502241842000249002490024900249000
103202502241841000249002490024900249000
104202502241840000249002490024900249000
105202502241839000249002490024900249000
106202502241838000249002490024900249000
107202502241837000249002490024900249000
108202502241836000249002490024900249000
109202502241835000249002490024900249000
110202502241834000249002490024900249000
111202502241833000249002490024900249000
112202502241832000249002490024900249000
113202502241831000249002490024900249000
114202502241830000249002490024900249000
115202502241829000249002490024900249000
116202502241828000249002490024900249000
117202502241827000249002490024900249000
118202502241826000249002490024900249000
119202502241825000249002490024900249000
120202502241824000249002490024900249000
121202502241823000249002490024900249000
122202502241822000249002490024900249000
123202502241821000249002490024900249000
124202502241820000249002490024900249000
125202502241819000249002490024900249000
126202502241818000249002490024900249000
127202502241817000249002490024900249000
128202502241816000249002490024900249000
129202502241815000249002490024900249000
130202502241814000249002490024900249000
131202502241813000249002490024900249000
132202502241812000249002490024900249000
133202502241811000249002490024900249000
134202502241810000249002490024900249000
135202502241809000249002490024900249000
136202502241808000249002490024900249000
137202502241807000249002490024900249000
138202502241806000249002490024900249000
139202502241805000249002490024900249000
140202502241804000249002490024900249000
141202502241803000249002490024900249000
142202502241802000249002490024900249000
143202502241801000249002490024900249000
144202502241800000249002490024900249000
145202502241759000249002490024900249000
146202502241758000249002490024900249000
147202502241757000249002490024900249000
148202502241756000249002490024900249000
149202502241755000249002490024900249000
150202502241754000249002490024900249000
151202502241753000249002490024900249000
152202502241752000249002490024900249000
153202502241751000249002490024900249000
154202502241750000249002490024900249000
155202502241749000249002490024900249000
156202502241748000249002490024900249000
157202502241747000249002490024900249000
158202502241746000249002490024900249000
159202502241745000249002490024900249000
160202502241744000249002490024900249000
161202502241743000249002490024900249000
162202502241742000249002490024900249000
163202502241741000249002490024900249000
164202502241740000249002490024900249000
165202502241739000249002490024900249000
166202502241738000249002490024900249000
167202502241737000249002490024900249000
168202502241736000249002490024900249000
169202502241735000249002490024900249000
170202502241734000249002490024900249000
171202502241733000249002490024900249000
172202502241732000249002490024900249000
173202502241731000249002490024900249000
174202502241730000249002490024900249000
175202502241729000249002490024900249000
176202502241728000249002490024900249000
177202502241727000249002490024900249000
178202502241726000249002490024900249000
179202502241725000249002490024900249000
180202502241724000249002490024900249000
181202502241723000249002490024900249000
182202502241722000249002490024900249000
183202502241721000249002490024900249000
184202502241720000249002490024900249000
185202502241719000249002490024900249000
186202502241718000249002490024900249000
187202502241717000249002490024900249000
188202502241716000249002490024900249000
189202502241715000249002490024900249000
190202502241714000249002490024900249000
191202502241713000249002490024900249000
192202502241712000249002490024900249000
193202502241711000249002490024900249000
194202502241710000249002490024900249000
195202502241709000249002490024900249000
196202502241708000249002490024900249000
197202502241707000249002490024900249000
198202502241706000249002490024900249000
199202502241705000249002490024900249000
200202502241704000249002490024900249000
201202502241703000249002490024900249000
202202502241702000249002490024900249000
203202502241701000249002490024900249000
204202502241700000249002490024900249000
205202502241659000249002490024900249000
206202502241658000249002490024900249000
207202502241657000249002490024900249000
208202502241656000249002490024900249000
209202502241655000249002490024900249000
210202502241654000249002490024900249000
211202502241653000249002490024900249000
212202502241652000249002490024900249000
213202502241651000249002490024900249000
214202502241650000249002490024900249000
215202502241649000249002490024900249000
216202502241648000249002490024900249000
217202502241647000249002490024900249000
218202502241646000249002490024900249000
219202502241645000249002490024900249000
220202502241644000249002490024900249000
221202502241643000249002490024900249000
222202502241642000249002490024900249000
223202502241641000249002490024900249000
224202502241640000249002490024900249000
225202502241639000249002490024900249000
226202502241638000249002490024900249000
227202502241637000249002490024900249000
228202502241636000249002490024900249000
229202502241635000249002490024900249000
230202502241634000249002490024900249000
231202502241633000249002490024900249000
232202502241632000249002490024900249000
233202502241631000249002490024900249000
234202502241630000249002490024900249000
235202502241629000249002490024900249000
236202502241628000249002490024900249000
237202502241627000249002490024900249000
238202502241626000249002490024900249000
239202502241625000249002490024900249000
240202502241624000249002490024900249000
241202502241623000249002490024900249000
242202502241622000249002490024900249000
243202502241621000249002490024900249000
244202502241620000249002490024900249000
245202502241619000249002490024900249000
246202502241618000249002490024900249000
247202502241617000249002490024900249000
248202502241616000249002490024900249000
249202502241615000249002490024900249000
250202502241614000249002490024900249000
251202502241613000249002490024900249000
252202502241612000249002490024900249000
253202502241611000249002490024900249000
254202502241610000249002490024900249000
255202502241609000249002490024900249000
256202502241608000249002490024900249000
257202502241607000249002490024900249000
258202502241606000249002490024900249000
259202502241605000249002490024900249000
260202502241604000249002490024900249000
261202502241603000249002490024900249000
262202502241602000249002490024900249000
263202502241601000249002490024900249000
264202502241600000249002490024900249000
265202502241559000249002490024900249000
266202502241558000249002490024900249000
267202502241557000249002490024900249000
268202502241556000249002490024900249000
269202502241555000249002490024900249000
270202502241554000249002490024900249000
271202502241553000249002490024900249000
272202502241552000249002490024900249000
273202502241551000249002490024900249000
274202502241550000249002490024900249000
275202502241549000249002490024900249000
276202502241548000249002490024900249000
277202502241547000249002490024900249000
278202502241546000249002490024900249000
279202502241545000249002490024900249000
280202502241544000249002490024900249000
281202502241543000249002490024900249000
282202502241542000249002490024900249000
283202502241541000249002490024900249000
284202502241540000249002490024900249000
285202502241539000249002490024900249000
286202502241538000249002490024900249000
287202502241537000249002490024900249000
288202502241536000249002490024900249000
289202502241535000249002490024900249000
290202502241534000249002490024900249000
291202502241533000249002490024900249000
292202502241532000249002490024900249000
293202502241531000249002490024900249000
294202502241530000249002490024900249000
295202502241529000249002490024900249000
296202502241528000249002490024900249000
297202502241527000249002490024900249000
298202502241526000249002490024900249000
299202502241525000249002490024900249000
300202502241524000249002490024900249000
301202502241523000249002490024900249000
302202502241522000249002490024900249000
303202502241521000249002490024900249000
304202502241520000249002490024900249000
305202502241519000249002490024900249000
306202502241518000249002490024900249000
307202502241517000249002490024900249000
308202502241516000249002490024900249000
309202502241515000249002490024900249000
310202502241514000249002490024900249000
311202502241513000249002490024900249000
312202502241512000249002490024900249000
313202502241511000249002490024900249000
314202502241510000249002490024900249000
315202502241509000249002490024900249000
316202502241508000249002490024900249000
317202502241507000249002490024900249000
318202502241506000249002490024900249000
319202502241505000249002490024900249000
320202502241504000249002490024900249000
321202502241503000249002490024900249000
322202502241502000249002490024900249000
323202502241501000249002490024900249000
324202502241500000249002490024900249000
325202502241459000249002490024900249000
326202502241458000249002490024900249000
327202502241457000249002490024900249000
328202502241456000249002490024900249000
329202502241455000249002490024900249000
330202502241454000249002490024900249000
331202502241453000249002490024900249000
332202502241452000249002490024900249000
333202502241451000249002490024900249000
334202502241450000249002490024900249000
335202502241449000249002490024900249000
336202502241448000249002490024900249000
337202502241447000249002490024900249000
338202502241446000249002490024900249000
339202502241445000249002490024900249000
340202502241444000249002490024900249000
341202502241443000249002490024900249000
342202502241442000249002490024900249000
343202502241441000249002490024900249000
344202502241440000249002490024900249000
345202502241439000249002490024900249000
346202502241438000249002490024900249000
347202502241437000249002490024900249000
348202502241436000249002490024900249000
349202502241435000249002490024900249000
350202502241434000249002490024900249000
351202502241433000249002490024900249000
352202502241432000249002490024900249000
353202502241431000249002490024900249000
354202502241430000249002490024900249000
355202502241429000249002490024900249000
356202502241428000249002490024900249000
357202502241427000249002490024900249000
358202502241426000249002490024900249000
359202502241425000249002490024900249000
360202502241424000249002490024900249000
361202502241423000249002490024900249000
362202502241422000249002490024900249000
363202502241421000249002490024900249000
364202502241420000249002490024900249000
365202502241419000249002490024900249000
366202502241418000249002490024900249000
367202502241417000249002490024900249000
368202502241416000249002490024900249000
369202502241415000249002490024900249000
370202502241414000249002490024900249000
371202502241413000249002490024900249000
372202502241412000249002490024900249000
373202502241411000249002490024900249000
374202502241410000249002490024900249000
375202502241409000249002490024900249000
376202502241408000249002490024900249000
377202502241407000249002490024900249000
378202502241406000249002490024900249000
379202502241405000249002490024900249000
380202502241404000249002490024900249000
381202502241403000249002490024900249000
382202502241402000249002490024900249000
383202502241401000249002490024900249000
384202502241400000249002490024900249000
385202502241359000249002490024900249000
386202502241358000249002490024900249000
387202502241357000249002490024900249000
388202502241356000249002490024900249000
389202502241355000249002490024900249000
390202502241354000249002490024900249000
391202502241353000249002490024900249000
392202502241352000249002490024900249000
393202502241351000249002490024900249000
394202502241350000249002490024900249000
395202502241349000249002490024900249000
396202502241348000249002490024900249000
397202502241347000249002490024900249000
398202502241346000249002490024900249000
399202502241345000249002490024900249000
400202502241344000249002490024900249000
401202502241343000249002490024900249000
402202502241342000249002490024900249000
403202502241341000249002490024900249000
404202502241340000249002490024900249000
405202502241339000249002490024900249000
406202502241338000249002490024900249000
407202502241337000249002490024900249000
408202502241336000249002490024900249000
409202502241335000249002490024900249000
410202502241334000249002490024900249000
411202502241333000249002490024900249000
412202502241332000249002490024900249000
413202502241331000249002490024900249000
414202502241330000249002490024900249000
415202502241329000249002490024900249000
416202502241328000249002490024900249000
417202502241327000249002490024900249000
418202502241326000249002490024900249000
419202502241325000249002490024900249000
420202502241324000249002490024900249000
421202502241323000249002490024900249000
422202502241322000249002490024900249000
423202502241321000249002490024900249000
424202502241320000249002490024900249000
425202502241319000249002490024900249000
426202502241318000249002490024900249000
427202502241317000249002490024900249000
428202502241316000249002490024900249000
429202502241315000249002490024900249000
430202502241314000249002490024900249000
431202502241313000249002490024900249000
432202502241312000249002490024900249000
433202502241311000249002490024900249000
434202502241310000249002490024900249000
435202502241309000249002490024900249000
436202502241308000249002490024900249000
437202502241307000249002490024900249000
438202502241306000249002490024900249000
439202502241305000249002490024900249000
440202502241304000249002490024900249000
441202502241303000249002490024900249000
442202502241302000249002490024900249000
443202502241301000249002490024900249000
444202502241300000249002490024900249000
445202502241259000249002490024900249000
446202502241258000249002490024900249000
447202502241257000249002490024900249000
448202502241256000249002490024900249000
449202502241255000249002490024900249000
450202502241254000249002490024900249000
451202502241253000249002490024900249000
452202502241252000249002490024900249000
453202502241251000249002490024900249000
454202502241250000249002490024900249000
455202502241249000249002490024900249000
456202502241248000249002490024900249000
457202502241247000249002490024900249000
458202502241246000249002490024900249000
459202502241245000249002490024900249000
460202502241244000249002490024900249000
461202502241243000249002490024900249000
462202502241242000249002490024900249000
463202502241241000249002490024900249000
464202502241240000249002490024900249000
465202502241239000249002490024900249000
466202502241238000249002490024900249000
467202502241237000249002490024900249000
468202502241236000249002490024900249000
469202502241235000249002490024900249000
470202502241234000249002490024900249000
471202502241233000249002490024900249000
472202502241232000249002490024900249000
473202502241231000249002490024900249000
474202502241230000249002490024900249000
475202502241229000249002490024900249000
476202502241228000249002490024900249000
477202502241227000249002490024900249000
478202502241226000249002490024900249000
479202502241225000249002490024900249000
480202502241224000249002490024900249000
481202502241223000249002490024900249000
482202502241222000249002490024900249000
483202502241221000249002490024900249000
484202502241220000249002490024900249000
485202502241219000249002490024900249000
486202502241218000249002490024900249000
487202502241217000249002490024900249000
488202502241216000249002490024900249000
489202502241215000249002490024900249000
490202502241214000249002490024900249000
491202502241213000249002490024900249000
492202502241212000249002490024900249000
493202502241211000249002490024900249000
494202502241210000249002490024900249000
495202502241209000249002490024900249000
496202502241208000249002490024900249000
497202502241207000249002490024900249000
498202502241206000249002490024900249000
499202502241205000249002490024900249000
500202502241204000249002490024900249000
501202502241203000249002490024900249000
502202502241202000249002490024900249000
503202502241201000249002490024900249000
504202502241200000249002490024900249000
505202502241159000249002490024900249000
506202502241158000249002490024900249000
507202502241157000249002490024900249000
508202502241156000249002490024900249000
509202502241155000249002490024900249000
510202502241154000249002490024900249000
511202502241153000249002490024900249000
512202502241152000249002490024900249000
513202502241151000249002490024900249000
514202502241150000249002490024900249000
515202502241149000249002490024900249000
516202502241148000249002490024900249000
517202502241147000249002490024900249000
518202502241146000249002490024900249000
519202502241145000249002490024900249000
520202502241144000249002490024900249000
521202502241143000249002490024900249000
522202502241142000249002490024900249000
523202502241141000249002490024900249000
524202502241140000249002490024900249000
525202502241139000249002490024900249000
526202502241138000249002490024900249000
527202502241137000249002490024900249000
528202502241136000249002490024900249000
529202502241135000249002490024900249000
530202502241134000249002490024900249000
531202502241133000249002490024900249000
532202502241132000249002490024900249000
533202502241131000249002490024900249000
534202502241130000249002490024900249000
535202502241129000249002490024900249000
536202502241128000249002490024900249000
537202502241127000249002490024900249000
538202502241126000249002490024900249000
539202502241125000249002490024900249000
540202502241124000249002490024900249000
541202502241123000249002490024900249000
542202502241122000249002490024900249000
543202502241121000249002490024900249000
544202502241120000249002490024900249000
545202502241119000249002490024900249000
546202502241118000249002490024900249000
547202502241117000249002490024900249000
548202502241116000249002490024900249000
549202502241115000249002490024900249000
550202502241114000249002490024900249000
551202502241113000249002490024900249000
552202502241112000249002490024900249000
553202502241111000249002490024900249000
554202502241110000249002490024900249000
555202502241109000249002490024900249000
556202502241108000249002490024900249000
557202502241107000249002490024900249000
558202502241106000249002490024900249000
559202502241105000249002490024900249000
560202502241104000249002490024900249000
561202502241103000249002490024900249000
562202502241102000249002490024900249000
563202502241101000249002490024900249000
564202502241100000249002490024900249000
565202502241059000249002490024900249000
566202502241058000249002490024900249000
567202502241057000249002490024900249000
568202502241056000249002490024900249000
569202502241055000249002490024900249000
570202502241054000249002490024900249000
571202502241053000249002490024900249000
572202502241052000249002490024900249000
573202502241051000249002490024900249000
574202502241050000249002490024900249000
575202502241049000249002490024900249000
576202502241048000249002490024900249000
577202502241047000249002490024900249000
578202502241046000249002490024900249000
579202502241045000249002490024900249000
580202502241044000249002490024900249000
581202502241043000249002490024900249000
582202502241042000249002490024900249000
583202502241041000249002490024900249000
584202502241040000249002490024900249000
585202502241039000249002490024900249000
586202502241038000249002490024900249000
587202502241037000249002490024900249000
588202502241036000249002490024900249000
589202502241035000249002490024900249000
590202502241034000249002490024900249000
591202502241033000249002490024900249000
592202502241032000249002490024900249000
593202502241031000249002490024900249000
594202502241030000249002490024900249000
595202502241029000249002490024900249000
596202502241028000249002490024900249000
597202502241027000249002490024900249000
598202502241026000249002490024900249000
599202502241025000249002490024900249000
600202502241024000249002490024900249000
601202502241023000249002490024900249000
602202502241022000249002490024900249000
603202502241021000249002490024900249000
604202502241020000249002490024900249000
605202502241019000249002490024900249000
606202502241018000249002490024900249000
607202502241017000249002490024900249000
608202502241016000249002490024900249000
609202502241015000249002490024900249000
610202502241014000249002490024900249000
611202502241013000249002490024900249000
612202502241012000249002490024900249000
613202502241011000249002490024900249000
614202502241010000249002490024900249000
615202502241009000249002490024900249000
616202502241008000249002490024900249000
617202502241007000249002490024900249000
618202502241006000249002490024900249000
619202502241005000249002490024900249000
620202502241004000249002490024900249000
621202502241003000249002490024900249000
622202502241002000249002490024900249000
623202502241001000249002490024900249000
624202502241000000249002490024900249000
625202502240959000249002490024900249000
626202502240958000249002490024900249000
627202502240957000249002490024900249000
628202502240956000249002490024900249000
629202502240955000249002490024900249000
630202502240954000249002490024900249000
631202502240953000249002490024900249000
632202502240952000249002490024900249000
633202502240951000249002490024900249000
634202502240950000249002490024900249000
635202502240949000249002490024900249000
636202502240948000249002490024900249000
637202502240947000249002490024900249000
638202502240946000249002490024900249000
639202502240945000249002490024900249000
640202502240944000249002490024900249000
641202502240943000249002490024900249000
642202502240942000249002490024900249000
643202502240941000249002490024900249000
644202502240940000249002490024900249000
645202502240939000249002490024900249000
646202502240938000249002490024900249000
647202502240937000249002490024900249000
648202502240936000249002490024900249000
649202502240935000249002490024900249000
650202502240934000249002490024900249000
651202502240933000249002490024900249000
652202502240932000249002490024900249000
653202502240931000249002490024900249000
654202502240930000249002490024900249000
655202502240929000249002490024900249000
656202502240928000249002490024900249000
657202502240927000249002490024900249000
658202502240926000249002490024900249000
659202502240925000249002490024900249000
660202502240924000249002490024900249000
661202502240923000249002490024900249000
662202502240922000249002490024900249000
663202502240921000249002490024900249000
664202502240920000249002490024900249000
665202502240919000249002490024900249000
666202502240918000249002490024900249000
667202502240917000249002490024900249000
668202502240916000249002490024900249000
669202502240915000249002490024900249000
670202502240914000249002490024900249000
671202502240913000249002490024900249000
672202502240912000249002490024900249000
673202502240911000249002490024900249000
674202502240910000249002490024900249000
675202502240909000249002490024900249000
676202502240908000249002490024900249000
677202502240907000249002490024900249000
678202502240906000249002490024900249000
679202502240905000249002490024900249000
680202502240904000249002490024900249000
681202502240903000249002490024900249000
682202502240902000249002490024900249000
683202502240901000249002490024900249000
684202502240900000249002490024900249000