37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 20026 |
| 3 | 20250213 | 201800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20250213 | 201700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20250213 | 201600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20250213 | 201500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20250213 | 201400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20250213 | 201300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20250213 | 201200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20250213 | 201100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20250213 | 201000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20250213 | 200900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20250213 | 200800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20250213 | 200700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20250213 | 200600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20250213 | 200500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20250213 | 200400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20250213 | 200300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20250213 | 200200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20250213 | 200100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20250213 | 200000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20250213 | 195900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20250213 | 195800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20250213 | 195700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20250213 | 195600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20250213 | 195500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20250213 | 195400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20250213 | 195300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20250213 | 195200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20250213 | 195100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20250213 | 195000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20250213 | 194900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 20026 |
| 33 | 20250213 | 194800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20250213 | 194700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20250213 | 194600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20250213 | 194500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20250213 | 194400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20250213 | 194300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20250213 | 194200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20250213 | 194100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20250213 | 194000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20250213 | 193900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20250213 | 193800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20250213 | 193700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20250213 | 193600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20250213 | 193500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20250213 | 193400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20250213 | 193300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20250213 | 193200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20250213 | 193100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20250213 | 193000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20250213 | 192900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20250213 | 192800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20250213 | 192700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20250213 | 192600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20250213 | 192500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20250213 | 192400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20250213 | 192300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20250213 | 192200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20250213 | 192100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20250213 | 192000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20250213 | 191900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 20026 |
| 63 | 20250213 | 191800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20250213 | 191700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20250213 | 191600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20250213 | 191500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20250213 | 191400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20250213 | 191300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20250213 | 191200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20250213 | 191100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20250213 | 191000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20250213 | 190900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20250213 | 190800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20250213 | 190700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20250213 | 190600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20250213 | 190500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20250213 | 190400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20250213 | 190300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20250213 | 190200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20250213 | 190100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20250213 | 190000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20250213 | 185900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20250213 | 185800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20250213 | 185700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20250213 | 185600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20250213 | 185500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20250213 | 185400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20250213 | 185300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20250213 | 185200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20250213 | 185100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20250213 | 185000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20250213 | 184900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 20026 |
| 93 | 20250213 | 184800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20250213 | 184700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20250213 | 184600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20250213 | 184500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20250213 | 184400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20250213 | 184300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20250213 | 184200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20250213 | 184100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20250213 | 184000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20250213 | 183900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20250213 | 183800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20250213 | 183700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20250213 | 183600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20250213 | 183500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20250213 | 183400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20250213 | 183300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20250213 | 183200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20250213 | 183100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20250213 | 183000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20250213 | 182900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20250213 | 182800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20250213 | 182700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20250213 | 182600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20250213 | 182500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20250213 | 182400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20250213 | 182300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20250213 | 182200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20250213 | 182100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20250213 | 182000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20250213 | 181900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 20026 |
| 123 | 20250213 | 181800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20250213 | 181700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20250213 | 181600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20250213 | 181500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20250213 | 181400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20250213 | 181300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20250213 | 181200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20250213 | 181100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20250213 | 181000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20250213 | 180900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20250213 | 180800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20250213 | 180700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20250213 | 180600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20250213 | 180500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20250213 | 180400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20250213 | 180300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20250213 | 180200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20250213 | 180100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20250213 | 180000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20250213 | 175900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20250213 | 175800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20250213 | 175700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20250213 | 175600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20250213 | 175500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20250213 | 175400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20250213 | 175300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20250213 | 175200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20250213 | 175100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20250213 | 175000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20250213 | 174900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 20026 |
| 153 | 20250213 | 174800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20250213 | 174700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20250213 | 174600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20250213 | 174500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20250213 | 174400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20250213 | 174300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20250213 | 174200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20250213 | 174100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20250213 | 174000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20250213 | 173900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20250213 | 173800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20250213 | 173700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20250213 | 173600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20250213 | 173500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20250213 | 173400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20250213 | 173300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20250213 | 173200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20250213 | 173100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20250213 | 173000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20250213 | 172900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20250213 | 172800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20250213 | 172700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20250213 | 172600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20250213 | 172500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20250213 | 172400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20250213 | 172300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20250213 | 172200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20250213 | 172100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20250213 | 172000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20250213 | 171900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 20026 |
| 183 | 20250213 | 171800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20250213 | 171700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20250213 | 171600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20250213 | 171500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20250213 | 171400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20250213 | 171300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20250213 | 171200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20250213 | 171100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20250213 | 171000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20250213 | 170900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20250213 | 170800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20250213 | 170700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20250213 | 170600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20250213 | 170500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20250213 | 170400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20250213 | 170300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20250213 | 170200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20250213 | 170100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20250213 | 170000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20250213 | 165900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20250213 | 165800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20250213 | 165700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20250213 | 165600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20250213 | 165500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20250213 | 165400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20250213 | 165300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20250213 | 165200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20250213 | 165100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20250213 | 165000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20250213 | 164900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 20026 |
| 213 | 20250213 | 164800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20250213 | 164700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20250213 | 164600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20250213 | 164500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20250213 | 164400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20250213 | 164300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20250213 | 164200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20250213 | 164100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20250213 | 164000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20250213 | 163900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20250213 | 163800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20250213 | 163700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20250213 | 163600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20250213 | 163500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20250213 | 163400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20250213 | 163300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20250213 | 163200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20250213 | 163100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20250213 | 163000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20250213 | 162900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20250213 | 162800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20250213 | 162700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20250213 | 162600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20250213 | 162500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20250213 | 162400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20250213 | 162300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20250213 | 162200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20250213 | 162100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20250213 | 162000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20250213 | 161900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 20026 |
| 243 | 20250213 | 161800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20250213 | 161700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20250213 | 161600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20250213 | 161500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20250213 | 161400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20250213 | 161300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20250213 | 161200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20250213 | 161100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20250213 | 161000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20250213 | 160900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20250213 | 160800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20250213 | 160700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20250213 | 160600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20250213 | 160500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20250213 | 160400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20250213 | 160300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20250213 | 160200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20250213 | 160100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20250213 | 160000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20250213 | 155900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20250213 | 155800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20250213 | 155700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20250213 | 155600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20250213 | 155500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20250213 | 155400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20250213 | 155300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20250213 | 155200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20250213 | 155100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20250213 | 155000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20250213 | 154900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 20026 |
| 273 | 20250213 | 154800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20250213 | 154700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20250213 | 154600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20250213 | 154500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20250213 | 154400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20250213 | 154300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20250213 | 154200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20250213 | 154100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20250213 | 154000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20250213 | 153900 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 283 | 20250213 | 153800 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 284 | 20250213 | 153700 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20250213 | 153600 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 286 | 20250213 | 153500 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20250213 | 153400 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 288 | 20250213 | 153300 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20250213 | 153200 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 290 | 20250213 | 153100 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 0 |
| 291 | 20250213 | 153000 | 20186264760 | 13180 | 13180 | 13180 | 13180 | 20026 |
| 292 | 20250213 | 152900 | 19922322080 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20250213 | 152800 | 19922322080 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20250213 | 152700 | 19922322080 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20250213 | 152600 | 19922322080 | 13200 | 13200 | 13200 | 13200 | 0 |
| 296 | 20250213 | 152500 | 19922322080 | 13200 | 13200 | 13200 | 13200 | 0 |
| 297 | 20250213 | 152400 | 19922322080 | 13200 | 13200 | 13200 | 13200 | 0 |
| 298 | 20250213 | 152300 | 19922322080 | 13200 | 13200 | 13200 | 13200 | 0 |
| 299 | 20250213 | 152200 | 19922322080 | 13200 | 13200 | 13200 | 13200 | 0 |
| 300 | 20250213 | 152100 | 19922322080 | 13200 | 13200 | 13200 | 13200 | 0 |
| 301 | 20250213 | 152000 | 19922322080 | 13200 | 13200 | 13200 | 13200 | 0 |
| 302 | 20250213 | 151900 | 19922322080 | 13200 | 13230 | 13230 | 13200 | 8929 |
| 303 | 20250213 | 151800 | 19804361740 | 13240 | 13240 | 13260 | 13230 | 791 |
| 304 | 20250213 | 151700 | 19793879340 | 13240 | 13270 | 13270 | 13240 | 2083 |
| 305 | 20250213 | 151600 | 19766267770 | 13280 | 13260 | 13280 | 13230 | 3793 |
| 306 | 20250213 | 151500 | 19716020360 | 13280 | 13260 | 13280 | 13260 | 4475 |
| 307 | 20250213 | 151400 | 19656652460 | 13270 | 13250 | 13270 | 13250 | 2181 |
| 308 | 20250213 | 151300 | 19627725780 | 13260 | 13250 | 13260 | 13240 | 2992 |
| 309 | 20250213 | 151200 | 19588081430 | 13250 | 13230 | 13260 | 13230 | 4143 |
| 310 | 20250213 | 151100 | 19533195240 | 13230 | 13220 | 13230 | 13220 | 500 |
| 311 | 20250213 | 151000 | 19526584040 | 13220 | 13210 | 13240 | 13210 | 5267 |
| 312 | 20250213 | 150900 | 19456938080 | 13220 | 13210 | 13220 | 13200 | 1629 |
| 313 | 20250213 | 150800 | 19435417410 | 13210 | 13200 | 13210 | 13200 | 1548 |
| 314 | 20250213 | 150700 | 19414982240 | 13200 | 13200 | 13210 | 13190 | 3593 |
| 315 | 20250213 | 150600 | 19367559580 | 13210 | 13210 | 13220 | 13190 | 4017 |
| 316 | 20250213 | 150500 | 19314500740 | 13210 | 13220 | 13230 | 13210 | 2962 |
| 317 | 20250213 | 150400 | 19275348830 | 13210 | 13190 | 13220 | 13190 | 4438 |
| 318 | 20250213 | 150300 | 19216757900 | 13180 | 13180 | 13190 | 13180 | 575 |
| 319 | 20250213 | 150200 | 19209175390 | 13180 | 13180 | 13190 | 13180 | 783 |
| 320 | 20250213 | 150100 | 19198854740 | 13180 | 13170 | 13190 | 13170 | 1090 |
| 321 | 20250213 | 150000 | 19184488680 | 13180 | 13180 | 13190 | 13170 | 772 |
| 322 | 20250213 | 145900 | 19174313810 | 13180 | 13170 | 13180 | 13160 | 1466 |
| 323 | 20250213 | 145800 | 19155003600 | 13170 | 13150 | 13170 | 13150 | 1548 |
| 324 | 20250213 | 145700 | 19134636260 | 13150 | 13150 | 13150 | 13140 | 468 |
| 325 | 20250213 | 145600 | 19128483620 | 13140 | 13150 | 13150 | 13130 | 1593 |
| 326 | 20250213 | 145500 | 19107558670 | 13150 | 13140 | 13150 | 13130 | 782 |
| 327 | 20250213 | 145400 | 19097282030 | 13140 | 13150 | 13160 | 13140 | 3162 |
| 328 | 20250213 | 145300 | 19055727280 | 13150 | 13150 | 13160 | 13140 | 2412 |
| 329 | 20250213 | 145200 | 19024017450 | 13160 | 13150 | 13160 | 13150 | 446 |
| 330 | 20250213 | 145100 | 19018148370 | 13150 | 13150 | 13170 | 13150 | 575 |
| 331 | 20250213 | 145000 | 19010581160 | 13150 | 13170 | 13170 | 13150 | 1452 |
| 332 | 20250213 | 144900 | 18991471320 | 13180 | 13170 | 13190 | 13170 | 1178 |
| 333 | 20250213 | 144800 | 18975950490 | 13170 | 13190 | 13200 | 13170 | 1495 |
| 334 | 20250213 | 144700 | 18956241570 | 13160 | 13200 | 13200 | 13160 | 905 |
| 335 | 20250213 | 144600 | 18944307530 | 13200 | 13170 | 13200 | 13170 | 4494 |
| 336 | 20250213 | 144500 | 18885014950 | 13160 | 13160 | 13160 | 13150 | 1056 |
| 337 | 20250213 | 144400 | 18871122500 | 13160 | 13160 | 13170 | 13150 | 1664 |
| 338 | 20250213 | 144300 | 18849232750 | 13170 | 13180 | 13180 | 13150 | 4653 |
| 339 | 20250213 | 144200 | 18787993680 | 13170 | 13160 | 13170 | 13150 | 2677 |
| 340 | 20250213 | 144100 | 18752742080 | 13160 | 13170 | 13170 | 13150 | 908 |
| 341 | 20250213 | 144000 | 18740799630 | 13160 | 13160 | 13170 | 13160 | 925 |
| 342 | 20250213 | 143900 | 18728624360 | 13170 | 13150 | 13170 | 13150 | 443 |
| 343 | 20250213 | 143800 | 18722795330 | 13150 | 13170 | 13170 | 13150 | 377 |
| 344 | 20250213 | 143700 | 18717833460 | 13150 | 13170 | 13180 | 13150 | 1107 |
| 345 | 20250213 | 143600 | 18703262280 | 13170 | 13170 | 13180 | 13160 | 826 |
| 346 | 20250213 | 143500 | 18692380080 | 13170 | 13190 | 13190 | 13170 | 1160 |
| 347 | 20250213 | 143400 | 18677089070 | 13190 | 13170 | 13190 | 13170 | 784 |
| 348 | 20250213 | 143300 | 18666757320 | 13160 | 13150 | 13170 | 13150 | 421 |
| 349 | 20250213 | 143200 | 18661219490 | 13150 | 13170 | 13170 | 13150 | 850 |
| 350 | 20250213 | 143100 | 18650033080 | 13170 | 13160 | 13170 | 13150 | 560 |
| 351 | 20250213 | 143000 | 18642661680 | 13160 | 13170 | 13170 | 13160 | 964 |
| 352 | 20250213 | 142900 | 18629968320 | 13170 | 13170 | 13170 | 13130 | 1768 |
| 353 | 20250213 | 142800 | 18606727100 | 13150 | 13150 | 13170 | 13140 | 669 |
| 354 | 20250213 | 142700 | 18597918950 | 13180 | 13160 | 13180 | 13140 | 2027 |
| 355 | 20250213 | 142600 | 18571266720 | 13160 | 13180 | 13190 | 13160 | 1504 |
| 356 | 20250213 | 142500 | 18551467330 | 13180 | 13150 | 13180 | 13150 | 676 |
| 357 | 20250213 | 142400 | 18542567560 | 13150 | 13150 | 13150 | 13140 | 743 |
| 358 | 20250213 | 142300 | 18532797220 | 13150 | 13160 | 13160 | 13140 | 702 |
| 359 | 20250213 | 142200 | 18523563100 | 13150 | 13150 | 13170 | 13120 | 375 |
| 360 | 20250213 | 142100 | 18518632280 | 13160 | 13170 | 13180 | 13160 | 446 |
| 361 | 20250213 | 142000 | 18512758520 | 13110 | 13190 | 13200 | 13110 | 3084 |
| 362 | 20250213 | 141900 | 18472237130 | 13190 | 13160 | 13200 | 13160 | 1631 |
| 363 | 20250213 | 141800 | 18450719840 | 13160 | 13170 | 13190 | 13160 | 1304 |
| 364 | 20250213 | 141700 | 18433539710 | 13170 | 13160 | 13170 | 13140 | 473 |
| 365 | 20250213 | 141600 | 18427315350 | 13160 | 13150 | 13160 | 13140 | 345 |
| 366 | 20250213 | 141500 | 18422778040 | 13150 | 13160 | 13160 | 13150 | 457 |
| 367 | 20250213 | 141400 | 18416764940 | 13160 | 13180 | 13190 | 13160 | 432 |
| 368 | 20250213 | 141300 | 18411074330 | 13190 | 13170 | 13200 | 13100 | 1701 |
| 369 | 20250213 | 141200 | 18388671010 | 13170 | 13140 | 13170 | 13140 | 771 |
| 370 | 20250213 | 141100 | 18378528610 | 13140 | 13120 | 13150 | 13110 | 308 |
| 371 | 20250213 | 141000 | 18374480050 | 13120 | 13150 | 13160 | 13090 | 2807 |
| 372 | 20250213 | 140900 | 18337641680 | 13150 | 13140 | 13190 | 13130 | 4585 |
| 373 | 20250213 | 140800 | 18277193720 | 13150 | 13110 | 13150 | 13100 | 4263 |
| 374 | 20250213 | 140700 | 18221295540 | 13120 | 13120 | 13130 | 13120 | 1232 |
| 375 | 20250213 | 140600 | 18205126830 | 13120 | 13110 | 13120 | 13110 | 977 |
| 376 | 20250213 | 140500 | 18192310410 | 13120 | 13120 | 13120 | 13120 | 283 |
| 377 | 20250213 | 140400 | 18188597450 | 13120 | 13120 | 13120 | 13110 | 1378 |
| 378 | 20250213 | 140300 | 18170523630 | 13110 | 13130 | 13130 | 13110 | 466 |
| 379 | 20250213 | 140200 | 18164408610 | 13110 | 13110 | 13140 | 13110 | 785 |
| 380 | 20250213 | 140100 | 18154114040 | 13100 | 13140 | 13150 | 13100 | 1562 |
| 381 | 20250213 | 140000 | 18133626060 | 13150 | 13190 | 13190 | 13150 | 1647 |
| 382 | 20250213 | 135900 | 18111959250 | 13200 | 13180 | 13210 | 13180 | 888 |
| 383 | 20250213 | 135800 | 18100236970 | 13190 | 13200 | 13210 | 13180 | 465 |
| 384 | 20250213 | 135700 | 18094099510 | 13210 | 13210 | 13220 | 13190 | 359 |
| 385 | 20250213 | 135600 | 18089359960 | 13210 | 13190 | 13210 | 13180 | 471 |
| 386 | 20250213 | 135500 | 18083147100 | 13170 | 13190 | 13190 | 13170 | 405 |
| 387 | 20250213 | 135400 | 18077808630 | 13190 | 13220 | 13220 | 13190 | 3066 |
| 388 | 20250213 | 135300 | 18037346530 | 13220 | 13220 | 13230 | 13210 | 996 |
| 389 | 20250213 | 135200 | 18024184020 | 13210 | 13200 | 13230 | 13200 | 1363 |
| 390 | 20250213 | 135100 | 18006175100 | 13200 | 13170 | 13200 | 13150 | 628 |
| 391 | 20250213 | 135000 | 17997902440 | 13160 | 13170 | 13170 | 13150 | 1591 |
| 392 | 20250213 | 134900 | 17976955800 | 13170 | 13170 | 13170 | 13150 | 789 |
| 393 | 20250213 | 134800 | 17966571340 | 13170 | 13170 | 13190 | 13140 | 1094 |
| 394 | 20250213 | 134700 | 17952176190 | 13170 | 13210 | 13210 | 13170 | 1902 |
| 395 | 20250213 | 134600 | 17927117850 | 13200 | 13200 | 13230 | 13200 | 2095 |
| 396 | 20250213 | 134500 | 17899430750 | 13200 | 13190 | 13210 | 13190 | 1181 |
| 397 | 20250213 | 134400 | 17883843420 | 13190 | 13160 | 13190 | 13160 | 695 |
| 398 | 20250213 | 134300 | 17874686910 | 13160 | 13150 | 13160 | 13150 | 484 |
| 399 | 20250213 | 134200 | 17868320780 | 13150 | 13160 | 13160 | 13140 | 536 |
| 400 | 20250213 | 134100 | 17861270090 | 13160 | 13130 | 13160 | 13110 | 1084 |
| 401 | 20250213 | 134000 | 17847026670 | 13120 | 13130 | 13140 | 13120 | 961 |
| 402 | 20250213 | 133900 | 17834410040 | 13130 | 13140 | 13150 | 13130 | 1186 |
| 403 | 20250213 | 133800 | 17818825090 | 13140 | 13130 | 13140 | 13110 | 318 |
| 404 | 20250213 | 133700 | 17814651410 | 13120 | 13140 | 13140 | 13110 | 482 |
| 405 | 20250213 | 133600 | 17808323710 | 13140 | 13110 | 13140 | 13110 | 1774 |
| 406 | 20250213 | 133500 | 17785051510 | 13100 | 13100 | 13110 | 13090 | 744 |
| 407 | 20250213 | 133400 | 17775305280 | 13100 | 13070 | 13110 | 13070 | 2192 |
| 408 | 20250213 | 133300 | 17746605720 | 13060 | 13040 | 13060 | 13020 | 2806 |
| 409 | 20250213 | 133200 | 17710011240 | 13040 | 13040 | 13060 | 13030 | 1881 |
| 410 | 20250213 | 133100 | 17685478680 | 13040 | 13020 | 13040 | 13020 | 487 |
| 411 | 20250213 | 133000 | 17679135480 | 13020 | 13000 | 13020 | 12990 | 2376 |
| 412 | 20250213 | 132900 | 17648236460 | 13000 | 12970 | 13000 | 12960 | 3845 |
| 413 | 20250213 | 132800 | 17598369520 | 12970 | 13040 | 13050 | 12970 | 13687 |
| 414 | 20250213 | 132700 | 17420313080 | 13050 | 13060 | 13070 | 13040 | 1717 |
| 415 | 20250213 | 132600 | 17397893130 | 13060 | 13040 | 13060 | 13040 | 1021 |
| 416 | 20250213 | 132500 | 17384574170 | 13040 | 13020 | 13040 | 13010 | 2491 |
| 417 | 20250213 | 132400 | 17352145180 | 13020 | 13050 | 13070 | 13020 | 7960 |
| 418 | 20250213 | 132300 | 17248360240 | 13050 | 13050 | 13070 | 13050 | 1086 |
| 419 | 20250213 | 132200 | 17234183160 | 13060 | 13060 | 13080 | 13050 | 2404 |
| 420 | 20250213 | 132100 | 17202791100 | 13070 | 13120 | 13120 | 13070 | 5577 |
| 421 | 20250213 | 132000 | 17129818340 | 13120 | 13110 | 13120 | 13100 | 1555 |
| 422 | 20250213 | 131900 | 17109437280 | 13110 | 13120 | 13120 | 13080 | 933 |
| 423 | 20250213 | 131800 | 17097223060 | 13120 | 13120 | 13120 | 13080 | 3556 |
| 424 | 20250213 | 131700 | 17050618300 | 13120 | 13110 | 13130 | 13110 | 818 |
| 425 | 20250213 | 131600 | 17039885470 | 13110 | 13080 | 13120 | 13080 | 395 |
| 426 | 20250213 | 131500 | 17034711060 | 13080 | 13080 | 13120 | 13080 | 1554 |
| 427 | 20250213 | 131400 | 17014372170 | 13080 | 13090 | 13090 | 13080 | 1258 |
| 428 | 20250213 | 131300 | 16997910380 | 13090 | 13110 | 13120 | 13090 | 1156 |
| 429 | 20250213 | 131200 | 16982758850 | 13110 | 13120 | 13120 | 13100 | 1751 |
| 430 | 20250213 | 131100 | 16959805110 | 13120 | 13110 | 13120 | 13100 | 746 |
| 431 | 20250213 | 131000 | 16950024120 | 13100 | 13110 | 13110 | 13100 | 622 |
| 432 | 20250213 | 130900 | 16941875610 | 13100 | 13120 | 13130 | 13100 | 3581 |
| 433 | 20250213 | 130800 | 16894906570 | 13120 | 13090 | 13120 | 13090 | 815 |
| 434 | 20250213 | 130700 | 16884223580 | 13090 | 13100 | 13130 | 13090 | 219 |
| 435 | 20250213 | 130600 | 16881356050 | 13070 | 13070 | 13100 | 13070 | 3585 |
| 436 | 20250213 | 130500 | 16834471120 | 13070 | 13020 | 13080 | 13010 | 2464 |
| 437 | 20250213 | 130400 | 16802345060 | 13010 | 13110 | 13110 | 13000 | 23291 |
| 438 | 20250213 | 130300 | 16498721500 | 13100 | 13150 | 13150 | 13080 | 6889 |
| 439 | 20250213 | 130200 | 16408510730 | 13150 | 13180 | 13180 | 13100 | 7504 |
| 440 | 20250213 | 130100 | 16309947490 | 13180 | 13220 | 13220 | 13180 | 2734 |
| 441 | 20250213 | 130000 | 16273843750 | 13230 | 13220 | 13230 | 13210 | 495 |
| 442 | 20250213 | 125900 | 16267300620 | 13210 | 13230 | 13230 | 13210 | 1326 |
| 443 | 20250213 | 125800 | 16249771320 | 13220 | 13220 | 13240 | 13220 | 2054 |
| 444 | 20250213 | 125700 | 16222588450 | 13220 | 13240 | 13240 | 13220 | 463 |
| 445 | 20250213 | 125600 | 16216461620 | 13230 | 13190 | 13260 | 13170 | 7302 |
| 446 | 20250213 | 125500 | 16119913130 | 13190 | 13150 | 13190 | 13130 | 1345 |
| 447 | 20250213 | 125400 | 16102220330 | 13150 | 13140 | 13160 | 13090 | 6459 |
| 448 | 20250213 | 125300 | 16017444650 | 13150 | 13160 | 13160 | 13130 | 2939 |
| 449 | 20250213 | 125200 | 15978804660 | 13170 | 13210 | 13210 | 13170 | 4224 |
| 450 | 20250213 | 125100 | 15923104530 | 13210 | 13200 | 13220 | 13200 | 2471 |
| 451 | 20250213 | 125000 | 15890463600 | 13200 | 13190 | 13200 | 13180 | 1273 |
| 452 | 20250213 | 124900 | 15873678710 | 13180 | 13180 | 13200 | 13170 | 1179 |
| 453 | 20250213 | 124800 | 15858134270 | 13180 | 13200 | 13210 | 13180 | 3327 |
| 454 | 20250213 | 124700 | 15814198480 | 13200 | 13170 | 13210 | 13170 | 3680 |
| 455 | 20250213 | 124600 | 15765670440 | 13170 | 13190 | 13200 | 13140 | 4157 |
| 456 | 20250213 | 124500 | 15710917750 | 13190 | 13160 | 13200 | 13160 | 1571 |
| 457 | 20250213 | 124400 | 15690214780 | 13170 | 13150 | 13180 | 13140 | 3006 |
| 458 | 20250213 | 124300 | 15650666160 | 13150 | 13190 | 13190 | 13060 | 29900 |
| 459 | 20250213 | 124200 | 15258823570 | 13190 | 13190 | 13200 | 13130 | 11932 |
| 460 | 20250213 | 124100 | 15101906560 | 13200 | 13240 | 13240 | 13170 | 8742 |
| 461 | 20250213 | 124000 | 14986605870 | 13240 | 13270 | 13270 | 13240 | 436 |
| 462 | 20250213 | 123900 | 14980828120 | 13230 | 13290 | 13290 | 13190 | 25024 |
| 463 | 20250213 | 123800 | 14650222620 | 13290 | 13280 | 13290 | 13250 | 323 |
| 464 | 20250213 | 123700 | 14645936620 | 13250 | 13270 | 13300 | 13250 | 1360 |
| 465 | 20250213 | 123600 | 14627905060 | 13290 | 13260 | 13300 | 13250 | 1628 |
| 466 | 20250213 | 123500 | 14606332420 | 13250 | 13270 | 13320 | 13250 | 233 |
| 467 | 20250213 | 123400 | 14603231490 | 13330 | 13330 | 13340 | 13230 | 5160 |
| 468 | 20250213 | 123300 | 14534830500 | 13330 | 13340 | 13350 | 13320 | 333 |
| 469 | 20250213 | 123200 | 14530393970 | 13320 | 13320 | 13390 | 13320 | 53 |
| 470 | 20250213 | 123100 | 14529686050 | 13280 | 13390 | 13390 | 13280 | 7805 |
| 471 | 20250213 | 123000 | 14425778750 | 13390 | 13380 | 13390 | 13370 | 256 |
| 472 | 20250213 | 122900 | 14422354170 | 13380 | 13380 | 13380 | 13380 | 96 |
| 473 | 20250213 | 122800 | 14421069690 | 13380 | 13400 | 13400 | 13380 | 234 |
| 474 | 20250213 | 122700 | 14417936780 | 13400 | 13380 | 13400 | 13380 | 196 |
| 475 | 20250213 | 122600 | 14415312480 | 13380 | 13370 | 13380 | 13350 | 135 |
| 476 | 20250213 | 122500 | 14413506580 | 13360 | 13350 | 13380 | 13350 | 324 |
| 477 | 20250213 | 122400 | 14409177700 | 13350 | 13360 | 13390 | 13350 | 273 |
| 478 | 20250213 | 122300 | 14405525330 | 13340 | 13400 | 13400 | 13320 | 956 |
| 479 | 20250213 | 122200 | 14392771040 | 13410 | 13400 | 13410 | 13340 | 2774 |
| 480 | 20250213 | 122100 | 14355689360 | 13410 | 13390 | 13410 | 13390 | 2792 |
| 481 | 20250213 | 122000 | 14318278450 | 13400 | 13360 | 13400 | 13340 | 239 |
| 482 | 20250213 | 121900 | 14315085420 | 13360 | 13350 | 13360 | 13340 | 974 |
| 483 | 20250213 | 121800 | 14302083880 | 13340 | 13340 | 13350 | 13340 | 65 |
| 484 | 20250213 | 121700 | 14301216200 | 13350 | 13350 | 13360 | 13330 | 683 |
| 485 | 20250213 | 121600 | 14292100350 | 13350 | 13340 | 13350 | 13340 | 820 |
| 486 | 20250213 | 121500 | 14281153390 | 13340 | 13330 | 13350 | 13300 | 2178 |
| 487 | 20250213 | 121400 | 14252132770 | 13330 | 13360 | 13360 | 13320 | 10102 |
| 488 | 20250213 | 121300 | 14117525390 | 13410 | 13360 | 13410 | 13350 | 354 |
| 489 | 20250213 | 121200 | 14112799330 | 13350 | 13380 | 13410 | 13340 | 754 |
| 490 | 20250213 | 121100 | 14102717400 | 13390 | 13410 | 13410 | 13350 | 2838 |
| 491 | 20250213 | 121000 | 14064822550 | 13410 | 13420 | 13420 | 13360 | 180 |
| 492 | 20250213 | 120900 | 14062414780 | 13420 | 13410 | 13420 | 13350 | 2029 |
| 493 | 20250213 | 120800 | 14035258060 | 13420 | 13410 | 13420 | 13400 | 803 |
| 494 | 20250213 | 120700 | 14024494440 | 13420 | 13400 | 13420 | 13400 | 477 |
| 495 | 20250213 | 120600 | 14018095850 | 13400 | 13390 | 13400 | 13390 | 28 |
| 496 | 20250213 | 120500 | 14017720720 | 13380 | 13370 | 13380 | 13350 | 529 |
| 497 | 20250213 | 120400 | 14010655110 | 13360 | 13390 | 13390 | 13360 | 275 |
| 498 | 20250213 | 120300 | 14006978260 | 13410 | 13360 | 13420 | 13350 | 2342 |
| 499 | 20250213 | 120200 | 13975700550 | 13360 | 13450 | 13460 | 13350 | 1620 |
| 500 | 20250213 | 120100 | 13954034320 | 13460 | 13410 | 13470 | 13410 | 4187 |
| 501 | 20250213 | 120000 | 13897781710 | 13410 | 13440 | 13440 | 13410 | 486 |
| 502 | 20250213 | 115900 | 13891260440 | 13440 | 13440 | 13440 | 13430 | 70 |
| 503 | 20250213 | 115800 | 13890320020 | 13440 | 13450 | 13460 | 13440 | 662 |
| 504 | 20250213 | 115700 | 13881416890 | 13460 | 13480 | 13480 | 13460 | 271 |
| 505 | 20250213 | 115600 | 13877766990 | 13480 | 13450 | 13480 | 13450 | 261 |
| 506 | 20250213 | 115500 | 13874253660 | 13450 | 13420 | 13450 | 13420 | 629 |
| 507 | 20250213 | 115400 | 13865807490 | 13420 | 13340 | 13430 | 13340 | 485 |
| 508 | 20250213 | 115300 | 13859299300 | 13330 | 13440 | 13440 | 13320 | 8083 |
| 509 | 20250213 | 115200 | 13751270590 | 13440 | 13450 | 13450 | 13440 | 126 |
| 510 | 20250213 | 115100 | 13749576950 | 13440 | 13460 | 13460 | 13440 | 1484 |
| 511 | 20250213 | 115000 | 13729622310 | 13460 | 13460 | 13470 | 13450 | 1376 |
| 512 | 20250213 | 114900 | 13711106260 | 13460 | 13490 | 13490 | 13460 | 1312 |
| 513 | 20250213 | 114800 | 13693442330 | 13490 | 13470 | 13500 | 13450 | 2002 |
| 514 | 20250213 | 114700 | 13666458460 | 13470 | 13490 | 13490 | 13470 | 556 |
| 515 | 20250213 | 114600 | 13658968120 | 13480 | 13480 | 13490 | 13460 | 1154 |
| 516 | 20250213 | 114500 | 13643406890 | 13480 | 13470 | 13490 | 13450 | 1631 |
| 517 | 20250213 | 114400 | 13621437980 | 13470 | 13490 | 13490 | 13470 | 737 |
| 518 | 20250213 | 114300 | 13611503150 | 13490 | 13490 | 13490 | 13480 | 1353 |
| 519 | 20250213 | 114200 | 13593255180 | 13480 | 13480 | 13480 | 13460 | 711 |
| 520 | 20250213 | 114100 | 13583672010 | 13490 | 13450 | 13490 | 13440 | 1423 |
| 521 | 20250213 | 114000 | 13564506870 | 13450 | 13440 | 13480 | 13440 | 164 |
| 522 | 20250213 | 113900 | 13562298200 | 13340 | 13450 | 13490 | 13340 | 8794 |
| 523 | 20250213 | 113800 | 13444695450 | 13460 | 13430 | 13470 | 13370 | 2441 |
| 524 | 20250213 | 113700 | 13411944310 | 13430 | 13400 | 13470 | 13400 | 729 |
| 525 | 20250213 | 113600 | 13402157230 | 13400 | 13400 | 13420 | 13400 | 865 |
| 526 | 20250213 | 113500 | 13390561460 | 13400 | 13490 | 13490 | 13310 | 8289 |
| 527 | 20250213 | 113400 | 13280068870 | 13400 | 13500 | 13500 | 13400 | 5366 |
| 528 | 20250213 | 113300 | 13208056010 | 13510 | 13500 | 13520 | 13480 | 1089 |
| 529 | 20250213 | 113200 | 13193340350 | 13500 | 13540 | 13540 | 13500 | 1272 |
| 530 | 20250213 | 113100 | 13176158240 | 13540 | 13520 | 13550 | 13480 | 4048 |
| 531 | 20250213 | 113000 | 13121381890 | 13510 | 13460 | 13560 | 13410 | 10280 |
| 532 | 20250213 | 112900 | 12982568880 | 13490 | 13370 | 13490 | 13370 | 12326 |
| 533 | 20250213 | 112800 | 12817229440 | 13370 | 13320 | 13370 | 13280 | 505 |
| 534 | 20250213 | 112700 | 12810513130 | 13320 | 13330 | 13340 | 13240 | 29388 |
| 535 | 20250213 | 112600 | 12420558620 | 13330 | 13300 | 13340 | 13300 | 687 |
| 536 | 20250213 | 112500 | 12411408790 | 13300 | 13420 | 13420 | 13300 | 12618 |
| 537 | 20250213 | 112400 | 12243211650 | 13420 | 13380 | 13420 | 13380 | 714 |
| 538 | 20250213 | 112300 | 12233650410 | 13380 | 13380 | 13380 | 13380 | 312 |
| 539 | 20250213 | 112200 | 12229475850 | 13380 | 13380 | 13380 | 13370 | 126 |
| 540 | 20250213 | 112100 | 12227790890 | 13380 | 13380 | 13380 | 13360 | 26 |
| 541 | 20250213 | 112000 | 12227443110 | 13350 | 13380 | 13380 | 13350 | 964 |
| 542 | 20250213 | 111900 | 12214560490 | 13360 | 13370 | 13380 | 13360 | 421 |
| 543 | 20250213 | 111800 | 12208935270 | 13360 | 13380 | 13380 | 13360 | 699 |
| 544 | 20250213 | 111700 | 12199588930 | 13370 | 13400 | 13400 | 13370 | 1026 |
| 545 | 20250213 | 111600 | 12185858860 | 13400 | 13390 | 13400 | 13380 | 1636 |
| 546 | 20250213 | 111500 | 12163945780 | 13390 | 13350 | 13390 | 13350 | 1273 |
| 547 | 20250213 | 111400 | 12146919440 | 13350 | 13320 | 13350 | 13300 | 3287 |
| 548 | 20250213 | 111300 | 12103129710 | 13320 | 13330 | 13330 | 13310 | 1007 |
| 549 | 20250213 | 111200 | 12089711610 | 13330 | 13330 | 13330 | 13320 | 571 |
| 550 | 20250213 | 111100 | 12082100870 | 13330 | 13330 | 13330 | 13300 | 781 |
| 551 | 20250213 | 111000 | 12071705040 | 13330 | 13330 | 13330 | 13300 | 1216 |
| 552 | 20250213 | 110900 | 12055503500 | 13310 | 13320 | 13320 | 13290 | 2024 |
| 553 | 20250213 | 110800 | 12028575880 | 13320 | 13320 | 13340 | 13320 | 1727 |
| 554 | 20250213 | 110700 | 12005553710 | 13330 | 13310 | 13330 | 13310 | 1093 |
| 555 | 20250213 | 110600 | 11990997720 | 13330 | 13320 | 13330 | 13300 | 768 |
| 556 | 20250213 | 110500 | 11980776910 | 13320 | 13320 | 13320 | 13290 | 1797 |
| 557 | 20250213 | 110400 | 11956882180 | 13320 | 13300 | 13320 | 13290 | 448 |
| 558 | 20250213 | 110300 | 11950919210 | 13300 | 13250 | 13310 | 13240 | 1598 |
| 559 | 20250213 | 110200 | 11929750280 | 13250 | 13280 | 13300 | 13250 | 5954 |
| 560 | 20250213 | 110100 | 11850685370 | 13290 | 13300 | 13300 | 13280 | 2500 |
| 561 | 20250213 | 110000 | 11817453370 | 13300 | 13350 | 13350 | 13220 | 12206 |
| 562 | 20250213 | 105900 | 11655642700 | 13350 | 13350 | 13350 | 13310 | 768 |
| 563 | 20250213 | 105800 | 11645419430 | 13350 | 13310 | 13360 | 13290 | 5223 |
| 564 | 20250213 | 105700 | 11575833040 | 13310 | 13300 | 13310 | 13300 | 1060 |
| 565 | 20250213 | 105600 | 11561733350 | 13310 | 13330 | 13330 | 13300 | 652 |
| 566 | 20250213 | 105500 | 11553055830 | 13330 | 13300 | 13330 | 13290 | 823 |
| 567 | 20250213 | 105400 | 11542115600 | 13310 | 13300 | 13340 | 13290 | 1356 |
| 568 | 20250213 | 105300 | 11524069770 | 13300 | 13360 | 13360 | 13300 | 3817 |
| 569 | 20250213 | 105200 | 11473233690 | 13370 | 13340 | 13370 | 13340 | 824 |
| 570 | 20250213 | 105100 | 11462240120 | 13340 | 13360 | 13380 | 13340 | 798 |
| 571 | 20250213 | 105000 | 11451572690 | 13360 | 13320 | 13380 | 13310 | 1485 |
| 572 | 20250213 | 104900 | 11431746090 | 13310 | 13290 | 13310 | 13290 | 428 |
| 573 | 20250213 | 104800 | 11426052700 | 13290 | 13330 | 13350 | 13290 | 9395 |
| 574 | 20250213 | 104700 | 11300926310 | 13320 | 13340 | 13350 | 13310 | 2782 |
| 575 | 20250213 | 104600 | 11263856390 | 13350 | 13340 | 13360 | 13330 | 2077 |
| 576 | 20250213 | 104500 | 11236137940 | 13330 | 13360 | 13370 | 13310 | 4204 |
| 577 | 20250213 | 104400 | 11180068920 | 13360 | 13390 | 13390 | 13350 | 3177 |
| 578 | 20250213 | 104300 | 11137617280 | 13380 | 13480 | 13480 | 13380 | 9304 |
| 579 | 20250213 | 104200 | 11012867950 | 13480 | 13410 | 13480 | 13400 | 1686 |
| 580 | 20250213 | 104100 | 10990232870 | 13400 | 13450 | 13460 | 13390 | 8690 |
| 581 | 20250213 | 104000 | 10873663140 | 13460 | 13370 | 13550 | 13370 | 8786 |
| 582 | 20250213 | 103900 | 10755648430 | 13370 | 13320 | 13390 | 13320 | 5171 |
| 583 | 20250213 | 103800 | 10686568200 | 13290 | 13320 | 13340 | 13290 | 2947 |
| 584 | 20250213 | 103700 | 10647370680 | 13270 | 13320 | 13320 | 13270 | 3473 |
| 585 | 20250213 | 103600 | 10601185660 | 13310 | 13380 | 13380 | 13310 | 5122 |
| 586 | 20250213 | 103500 | 10532780440 | 13380 | 13300 | 13390 | 13300 | 6410 |
| 587 | 20250213 | 103400 | 10447125620 | 13300 | 13310 | 13340 | 13250 | 6203 |
| 588 | 20250213 | 103300 | 10364694740 | 13310 | 13200 | 13380 | 13200 | 16833 |
| 589 | 20250213 | 103200 | 10141502280 | 13220 | 13260 | 13270 | 13190 | 26343 |
| 590 | 20250213 | 103100 | 9792966540 | 13260 | 13260 | 13300 | 13210 | 25845 |
| 591 | 20250213 | 103000 | 9450804100 | 13250 | 13410 | 13420 | 13250 | 27218 |
| 592 | 20250213 | 102900 | 9087714190 | 13420 | 13430 | 13430 | 13400 | 11990 |
| 593 | 20250213 | 102800 | 8926902960 | 13430 | 13490 | 13490 | 13430 | 2244 |
| 594 | 20250213 | 102700 | 8896725400 | 13490 | 13490 | 13540 | 13450 | 2039 |
| 595 | 20250213 | 102600 | 8869239520 | 13550 | 13450 | 13550 | 13450 | 3980 |
| 596 | 20250213 | 102500 | 8815536440 | 13450 | 13420 | 13460 | 13410 | 2363 |
| 597 | 20250213 | 102400 | 8783809400 | 13420 | 13530 | 13530 | 13400 | 14908 |
| 598 | 20250213 | 102300 | 8583401070 | 13530 | 13510 | 13550 | 13500 | 690 |
| 599 | 20250213 | 102200 | 8574074000 | 13510 | 13500 | 13510 | 13490 | 2053 |
| 600 | 20250213 | 102100 | 8546361310 | 13490 | 13510 | 13530 | 13490 | 5499 |
| 601 | 20250213 | 102000 | 8472081910 | 13510 | 13510 | 13520 | 13500 | 5295 |
| 602 | 20250213 | 101900 | 8400557160 | 13510 | 13580 | 13600 | 13510 | 1961 |
| 603 | 20250213 | 101800 | 8373996050 | 13580 | 13500 | 13580 | 13490 | 6960 |
| 604 | 20250213 | 101700 | 8279794170 | 13500 | 13510 | 13510 | 13410 | 10833 |
| 605 | 20250213 | 101600 | 8133950710 | 13500 | 13600 | 13600 | 13500 | 17452 |
| 606 | 20250213 | 101500 | 7897793030 | 13600 | 13670 | 13670 | 13600 | 20833 |
| 607 | 20250213 | 101400 | 7614085380 | 13670 | 13660 | 13670 | 13650 | 1006 |
| 608 | 20250213 | 101300 | 7600348030 | 13660 | 13630 | 13680 | 13630 | 228 |
| 609 | 20250213 | 101200 | 7597238960 | 13630 | 13650 | 13690 | 13620 | 4754 |
| 610 | 20250213 | 101100 | 7532411450 | 13620 | 13620 | 13640 | 13610 | 1623 |
| 611 | 20250213 | 101000 | 7510299560 | 13650 | 13660 | 13660 | 13610 | 1121 |
| 612 | 20250213 | 100900 | 7495018020 | 13690 | 13630 | 13700 | 13600 | 6367 |
| 613 | 20250213 | 100800 | 7408281850 | 13630 | 13650 | 13650 | 13610 | 2273 |
| 614 | 20250213 | 100700 | 7377322110 | 13650 | 13610 | 13650 | 13610 | 1912 |
| 615 | 20250213 | 100600 | 7351290660 | 13610 | 13640 | 13650 | 13610 | 5807 |
| 616 | 20250213 | 100500 | 7272171850 | 13650 | 13660 | 13680 | 13630 | 6569 |
| 617 | 20250213 | 100400 | 7182514810 | 13670 | 13730 | 13770 | 13670 | 12050 |
| 618 | 20250213 | 100300 | 7017400500 | 13730 | 13780 | 13780 | 13730 | 2926 |
| 619 | 20250213 | 100200 | 6977167360 | 13780 | 13790 | 13790 | 13760 | 1421 |
| 620 | 20250213 | 100100 | 6957594950 | 13790 | 13790 | 13810 | 13770 | 886 |
| 621 | 20250213 | 100000 | 6945383570 | 13790 | 13790 | 13810 | 13780 | 1728 |
| 622 | 20250213 | 095900 | 6921547990 | 13790 | 13780 | 13800 | 13780 | 1606 |
| 623 | 20250213 | 095800 | 6899388710 | 13780 | 13800 | 13830 | 13740 | 635 |
| 624 | 20250213 | 095700 | 6890648820 | 13780 | 13740 | 13800 | 13740 | 694 |
| 625 | 20250213 | 095600 | 6881093030 | 13720 | 13710 | 13770 | 13700 | 1425 |
| 626 | 20250213 | 095500 | 6861541650 | 13720 | 13720 | 13740 | 13710 | 2082 |
| 627 | 20250213 | 095400 | 6832994440 | 13720 | 13740 | 13780 | 13710 | 4869 |
| 628 | 20250213 | 095300 | 6766173220 | 13740 | 13840 | 13840 | 13730 | 3018 |
| 629 | 20250213 | 095200 | 6724655770 | 13800 | 13750 | 13850 | 13750 | 2815 |
| 630 | 20250213 | 095100 | 6685840930 | 13750 | 13710 | 13750 | 13710 | 2098 |
| 631 | 20250213 | 095000 | 6657065350 | 13740 | 13680 | 13740 | 13680 | 640 |
| 632 | 20250213 | 094900 | 6648300140 | 13680 | 13690 | 13760 | 13670 | 4289 |
| 633 | 20250213 | 094800 | 6589528600 | 13700 | 13750 | 13760 | 13650 | 18268 |
| 634 | 20250213 | 094700 | 6339261400 | 13750 | 13770 | 13800 | 13740 | 7335 |
| 635 | 20250213 | 094600 | 6238284460 | 13770 | 13860 | 13870 | 13770 | 3303 |
| 636 | 20250213 | 094500 | 6192688350 | 13860 | 13860 | 13870 | 13810 | 563 |
| 637 | 20250213 | 094400 | 6184888990 | 13820 | 13800 | 13860 | 13770 | 4977 |
| 638 | 20250213 | 094300 | 6116194310 | 13800 | 13860 | 13860 | 13800 | 2349 |
| 639 | 20250213 | 094200 | 6083740950 | 13810 | 13880 | 13880 | 13810 | 5980 |
| 640 | 20250213 | 094100 | 6000994300 | 13870 | 13890 | 13890 | 13870 | 6560 |
| 641 | 20250213 | 094000 | 5909950730 | 13890 | 13960 | 13980 | 13870 | 10014 |
| 642 | 20250213 | 093900 | 5770819910 | 13920 | 13900 | 13980 | 13900 | 2179 |
| 643 | 20250213 | 093800 | 5740474290 | 13900 | 13920 | 13950 | 13890 | 2767 |
| 644 | 20250213 | 093700 | 5701988410 | 13920 | 13940 | 13960 | 13900 | 6053 |
| 645 | 20250213 | 093600 | 5617649500 | 13940 | 13960 | 13990 | 13940 | 2827 |
| 646 | 20250213 | 093500 | 5578198420 | 13960 | 14000 | 14000 | 13940 | 3645 |
| 647 | 20250213 | 093400 | 5527294170 | 14050 | 13990 | 14050 | 13810 | 9307 |
| 648 | 20250213 | 093300 | 5397735290 | 13990 | 14100 | 14130 | 13970 | 11784 |
| 649 | 20250213 | 093200 | 5232224500 | 14100 | 14110 | 14150 | 14090 | 4166 |
| 650 | 20250213 | 093100 | 5173410330 | 14090 | 14110 | 14140 | 14070 | 8818 |
| 651 | 20250213 | 093000 | 5049094520 | 14110 | 14180 | 14210 | 14110 | 5706 |
| 652 | 20250213 | 092900 | 4968333210 | 14170 | 14180 | 14230 | 14140 | 5612 |
| 653 | 20250213 | 092800 | 4888677960 | 14150 | 14150 | 14190 | 14130 | 4591 |
| 654 | 20250213 | 092700 | 4823746420 | 14150 | 14150 | 14190 | 14140 | 5120 |
| 655 | 20250213 | 092600 | 4751293270 | 14150 | 14180 | 14190 | 14130 | 9161 |
| 656 | 20250213 | 092500 | 4621528670 | 14130 | 14160 | 14180 | 14110 | 9452 |
| 657 | 20250213 | 092400 | 4487919650 | 14190 | 14240 | 14290 | 14150 | 16236 |
| 658 | 20250213 | 092300 | 4256761440 | 14290 | 14220 | 14290 | 14140 | 25247 |
| 659 | 20250213 | 092200 | 3897771770 | 14220 | 14200 | 14220 | 14130 | 16720 |
| 660 | 20250213 | 092100 | 3660657580 | 14160 | 14100 | 14220 | 14050 | 19041 |
| 661 | 20250213 | 092000 | 3390894540 | 14100 | 13950 | 14100 | 13950 | 20192 |
| 662 | 20250213 | 091900 | 3107513260 | 13950 | 13850 | 13980 | 13850 | 5343 |
| 663 | 20250213 | 091800 | 3032981870 | 13850 | 13830 | 13960 | 13820 | 3831 |
| 664 | 20250213 | 091700 | 2979833330 | 13830 | 13880 | 13910 | 13810 | 4800 |
| 665 | 20250213 | 091600 | 2913375590 | 13880 | 13880 | 13920 | 13870 | 1000 |
| 666 | 20250213 | 091500 | 2899498580 | 13870 | 13870 | 13940 | 13850 | 4535 |
| 667 | 20250213 | 091400 | 2836570330 | 13870 | 13840 | 13890 | 13830 | 3139 |
| 668 | 20250213 | 091300 | 2793075480 | 13880 | 13920 | 13970 | 13840 | 9204 |
| 669 | 20250213 | 091200 | 2665022100 | 13900 | 13900 | 13920 | 13850 | 4764 |
| 670 | 20250213 | 091100 | 2598872790 | 13900 | 13700 | 13940 | 13650 | 12266 |
| 671 | 20250213 | 091000 | 2429555040 | 13700 | 13730 | 13750 | 13650 | 12273 |
| 672 | 20250213 | 090900 | 2261571790 | 13720 | 13680 | 13720 | 13680 | 8626 |
| 673 | 20250213 | 090800 | 2143458260 | 13690 | 13720 | 13740 | 13680 | 12396 |
| 674 | 20250213 | 090700 | 1973555370 | 13740 | 13760 | 13790 | 13710 | 5206 |
| 675 | 20250213 | 090600 | 1902048590 | 13760 | 13730 | 13780 | 13690 | 5552 |
| 676 | 20250213 | 090500 | 1825816100 | 13730 | 13720 | 13810 | 13690 | 6591 |
| 677 | 20250213 | 090400 | 1735148190 | 13670 | 13700 | 13740 | 13670 | 8168 |
| 678 | 20250213 | 090300 | 1623221310 | 13680 | 13710 | 13800 | 13660 | 23955 |
| 679 | 20250213 | 090200 | 1294992920 | 13730 | 13620 | 13800 | 13620 | 10606 |
| 680 | 20250213 | 090100 | 1149596610 | 13620 | 13680 | 13760 | 13560 | 21017 |
| 681 | 20250213 | 090000 | 863159330 | 13760 | 13720 | 13830 | 13550 | 62771 |