37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 202200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 10782 |
| 3 | 20250225 | 202100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20250225 | 202000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20250225 | 201900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20250225 | 201800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20250225 | 201700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20250225 | 201600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20250225 | 201500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20250225 | 201400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20250225 | 201300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20250225 | 201200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20250225 | 201100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20250225 | 201000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20250225 | 200900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20250225 | 200800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20250225 | 200700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20250225 | 200600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20250225 | 200500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20250225 | 200400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20250225 | 200300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20250225 | 200200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20250225 | 200100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20250225 | 200000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20250225 | 195900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20250225 | 195800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20250225 | 195700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20250225 | 195600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20250225 | 195500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20250225 | 195400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20250225 | 195300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20250225 | 195200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 10782 |
| 33 | 20250225 | 195100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20250225 | 195000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20250225 | 194900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20250225 | 194800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20250225 | 194700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20250225 | 194600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20250225 | 194500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20250225 | 194400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20250225 | 194300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20250225 | 194200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20250225 | 194100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20250225 | 194000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20250225 | 193900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20250225 | 193800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20250225 | 193700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20250225 | 193600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20250225 | 193500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20250225 | 193400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20250225 | 193300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20250225 | 193200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20250225 | 193100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20250225 | 193000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20250225 | 192900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20250225 | 192800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20250225 | 192700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20250225 | 192600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20250225 | 192500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20250225 | 192400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20250225 | 192300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20250225 | 192200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 10782 |
| 63 | 20250225 | 192100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20250225 | 192000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20250225 | 191900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20250225 | 191800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20250225 | 191700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20250225 | 191600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20250225 | 191500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20250225 | 191400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20250225 | 191300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20250225 | 191200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20250225 | 191100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20250225 | 191000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20250225 | 190900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20250225 | 190800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20250225 | 190700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20250225 | 190600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20250225 | 190500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20250225 | 190400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20250225 | 190300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20250225 | 190200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20250225 | 190100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20250225 | 190000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20250225 | 185900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20250225 | 185800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20250225 | 185700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20250225 | 185600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20250225 | 185500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20250225 | 185400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20250225 | 185300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20250225 | 185200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 10782 |
| 93 | 20250225 | 185100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20250225 | 185000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20250225 | 184900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20250225 | 184800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20250225 | 184700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20250225 | 184600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20250225 | 184500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20250225 | 184400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20250225 | 184300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20250225 | 184200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20250225 | 184100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20250225 | 184000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20250225 | 183900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20250225 | 183800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20250225 | 183700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20250225 | 183600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20250225 | 183500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20250225 | 183400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20250225 | 183300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20250225 | 183200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20250225 | 183100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20250225 | 183000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20250225 | 182900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20250225 | 182800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20250225 | 182700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20250225 | 182600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20250225 | 182500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20250225 | 182400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20250225 | 182300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20250225 | 182200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 10782 |
| 123 | 20250225 | 182100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20250225 | 182000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20250225 | 181900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20250225 | 181800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20250225 | 181700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20250225 | 181600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20250225 | 181500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20250225 | 181400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20250225 | 181300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20250225 | 181200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20250225 | 181100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20250225 | 181000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20250225 | 180900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20250225 | 180800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20250225 | 180700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20250225 | 180600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20250225 | 180500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20250225 | 180400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20250225 | 180300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20250225 | 180200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20250225 | 180100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20250225 | 180000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20250225 | 175900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20250225 | 175800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20250225 | 175700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20250225 | 175600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20250225 | 175500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20250225 | 175400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20250225 | 175300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20250225 | 175200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 10782 |
| 153 | 20250225 | 175100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20250225 | 175000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20250225 | 174900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20250225 | 174800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20250225 | 174700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20250225 | 174600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20250225 | 174500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20250225 | 174400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20250225 | 174300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20250225 | 174200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20250225 | 174100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20250225 | 174000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20250225 | 173900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20250225 | 173800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20250225 | 173700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20250225 | 173600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20250225 | 173500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20250225 | 173400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20250225 | 173300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20250225 | 173200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20250225 | 173100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20250225 | 173000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20250225 | 172900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20250225 | 172800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20250225 | 172700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20250225 | 172600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20250225 | 172500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20250225 | 172400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20250225 | 172300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20250225 | 172200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 10782 |
| 183 | 20250225 | 172100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20250225 | 172000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20250225 | 171900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20250225 | 171800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20250225 | 171700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20250225 | 171600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20250225 | 171500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20250225 | 171400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20250225 | 171300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20250225 | 171200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20250225 | 171100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20250225 | 171000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20250225 | 170900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20250225 | 170800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20250225 | 170700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20250225 | 170600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20250225 | 170500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20250225 | 170400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20250225 | 170300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20250225 | 170200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20250225 | 170100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20250225 | 170000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20250225 | 165900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20250225 | 165800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20250225 | 165700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20250225 | 165600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20250225 | 165500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20250225 | 165400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20250225 | 165300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20250225 | 165200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 10782 |
| 213 | 20250225 | 165100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20250225 | 165000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20250225 | 164900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20250225 | 164800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20250225 | 164700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20250225 | 164600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20250225 | 164500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20250225 | 164400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20250225 | 164300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20250225 | 164200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20250225 | 164100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20250225 | 164000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20250225 | 163900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20250225 | 163800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20250225 | 163700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20250225 | 163600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20250225 | 163500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20250225 | 163400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20250225 | 163300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20250225 | 163200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20250225 | 163100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20250225 | 163000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20250225 | 162900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20250225 | 162800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20250225 | 162700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20250225 | 162600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20250225 | 162500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20250225 | 162400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20250225 | 162300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20250225 | 162200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 10782 |
| 243 | 20250225 | 162100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20250225 | 162000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20250225 | 161900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20250225 | 161800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20250225 | 161700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20250225 | 161600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20250225 | 161500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20250225 | 161400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20250225 | 161300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20250225 | 161200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20250225 | 161100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20250225 | 161000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20250225 | 160900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20250225 | 160800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20250225 | 160700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20250225 | 160600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20250225 | 160500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20250225 | 160400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20250225 | 160300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20250225 | 160200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20250225 | 160100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20250225 | 160000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20250225 | 155900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20250225 | 155800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20250225 | 155700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20250225 | 155600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20250225 | 155500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20250225 | 155400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20250225 | 155300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20250225 | 155200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 10782 |
| 273 | 20250225 | 155100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20250225 | 155000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20250225 | 154900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20250225 | 154800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20250225 | 154700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20250225 | 154600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20250225 | 154500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 280 | 20250225 | 154400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 281 | 20250225 | 154300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 282 | 20250225 | 154200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 283 | 20250225 | 154100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 284 | 20250225 | 154000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 285 | 20250225 | 153900 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 286 | 20250225 | 153800 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 287 | 20250225 | 153700 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 288 | 20250225 | 153600 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 289 | 20250225 | 153500 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 290 | 20250225 | 153400 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 291 | 20250225 | 153300 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 292 | 20250225 | 153200 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 293 | 20250225 | 153100 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 0 |
| 294 | 20250225 | 153000 | 17970245860 | 15730 | 15730 | 15730 | 15730 | 10782 |
| 295 | 20250225 | 152900 | 17800645000 | 15790 | 15790 | 15790 | 15790 | 0 |
| 296 | 20250225 | 152800 | 17800645000 | 15790 | 15790 | 15790 | 15790 | 0 |
| 297 | 20250225 | 152700 | 17800645000 | 15790 | 15790 | 15790 | 15790 | 0 |
| 298 | 20250225 | 152600 | 17800645000 | 15790 | 15790 | 15790 | 15790 | 0 |
| 299 | 20250225 | 152500 | 17800645000 | 15790 | 15790 | 15790 | 15790 | 0 |
| 300 | 20250225 | 152400 | 17800645000 | 15790 | 15790 | 15790 | 15790 | 0 |
| 301 | 20250225 | 152300 | 17800645000 | 15790 | 15790 | 15790 | 15790 | 0 |
| 302 | 20250225 | 152200 | 17800645000 | 15790 | 15790 | 15790 | 15790 | 0 |
| 303 | 20250225 | 152100 | 17800645000 | 15790 | 15790 | 15790 | 15790 | 0 |
| 304 | 20250225 | 152000 | 17800645000 | 15790 | 15790 | 15790 | 15790 | 0 |
| 305 | 20250225 | 151900 | 17800645000 | 15790 | 15760 | 15800 | 15730 | 2680 |
| 306 | 20250225 | 151800 | 17758387610 | 15760 | 15750 | 15760 | 15730 | 1478 |
| 307 | 20250225 | 151700 | 17735113590 | 15750 | 15750 | 15760 | 15730 | 3069 |
| 308 | 20250225 | 151600 | 17686791050 | 15760 | 15760 | 15800 | 15760 | 2477 |
| 309 | 20250225 | 151500 | 17647728170 | 15770 | 15810 | 15830 | 15750 | 3479 |
| 310 | 20250225 | 151400 | 17592806750 | 15830 | 15810 | 15840 | 15810 | 2320 |
| 311 | 20250225 | 151300 | 17556097120 | 15810 | 15820 | 15820 | 15810 | 705 |
| 312 | 20250225 | 151200 | 17544945840 | 15820 | 15820 | 15830 | 15810 | 1560 |
| 313 | 20250225 | 151100 | 17520256340 | 15820 | 15800 | 15820 | 15800 | 335 |
| 314 | 20250225 | 151000 | 17514959810 | 15800 | 15810 | 15810 | 15760 | 4086 |
| 315 | 20250225 | 150900 | 17450406590 | 15810 | 15820 | 15820 | 15810 | 1145 |
| 316 | 20250225 | 150800 | 17432297530 | 15820 | 15830 | 15830 | 15810 | 2186 |
| 317 | 20250225 | 150700 | 17397712480 | 15830 | 15870 | 15870 | 15820 | 5258 |
| 318 | 20250225 | 150600 | 17314348480 | 15880 | 15870 | 15880 | 15870 | 1280 |
| 319 | 20250225 | 150500 | 17294030810 | 15870 | 15870 | 15880 | 15870 | 528 |
| 320 | 20250225 | 150400 | 17285650130 | 15880 | 15880 | 15890 | 15870 | 2439 |
| 321 | 20250225 | 150300 | 17246916470 | 15880 | 15910 | 15910 | 15860 | 5184 |
| 322 | 20250225 | 150200 | 17164625810 | 15910 | 15840 | 15920 | 15840 | 3340 |
| 323 | 20250225 | 150100 | 17111633230 | 15840 | 15880 | 15900 | 15840 | 6697 |
| 324 | 20250225 | 150000 | 17005419990 | 15880 | 15900 | 15970 | 15880 | 11294 |
| 325 | 20250225 | 145900 | 16825389640 | 15900 | 15870 | 15910 | 15870 | 5245 |
| 326 | 20250225 | 145800 | 16742060580 | 15870 | 15890 | 15900 | 15870 | 3723 |
| 327 | 20250225 | 145700 | 16682914530 | 15890 | 15890 | 15900 | 15860 | 6043 |
| 328 | 20250225 | 145600 | 16586891030 | 15890 | 15810 | 15890 | 15810 | 11698 |
| 329 | 20250225 | 145500 | 16401362020 | 15820 | 15760 | 15820 | 15750 | 6600 |
| 330 | 20250225 | 145400 | 16297185960 | 15760 | 15710 | 15770 | 15700 | 8341 |
| 331 | 20250225 | 145300 | 16165890630 | 15710 | 15710 | 15720 | 15710 | 814 |
| 332 | 20250225 | 145200 | 16153102680 | 15730 | 15660 | 15740 | 15660 | 1629 |
| 333 | 20250225 | 145100 | 16127502730 | 15660 | 15660 | 15690 | 15660 | 6630 |
| 334 | 20250225 | 145000 | 16023488560 | 15660 | 15660 | 15660 | 15660 | 338 |
| 335 | 20250225 | 144900 | 16018195480 | 15680 | 15650 | 15690 | 15650 | 1119 |
| 336 | 20250225 | 144800 | 16000656970 | 15650 | 15650 | 15680 | 15650 | 204 |
| 337 | 20250225 | 144700 | 15997463070 | 15650 | 15660 | 15680 | 15620 | 687 |
| 338 | 20250225 | 144600 | 15986719240 | 15680 | 15650 | 15680 | 15620 | 1423 |
| 339 | 20250225 | 144500 | 15964455320 | 15650 | 15670 | 15670 | 15650 | 718 |
| 340 | 20250225 | 144400 | 15953210570 | 15680 | 15680 | 15690 | 15670 | 576 |
| 341 | 20250225 | 144300 | 15944178490 | 15680 | 15670 | 15680 | 15670 | 177 |
| 342 | 20250225 | 144200 | 15941403820 | 15670 | 15670 | 15690 | 15660 | 1607 |
| 343 | 20250225 | 144100 | 15916221160 | 15670 | 15660 | 15690 | 15650 | 1156 |
| 344 | 20250225 | 144000 | 15898105200 | 15660 | 15650 | 15660 | 15650 | 378 |
| 345 | 20250225 | 143900 | 15892187450 | 15650 | 15650 | 15660 | 15650 | 361 |
| 346 | 20250225 | 143800 | 15886537290 | 15660 | 15640 | 15660 | 15640 | 233 |
| 347 | 20250225 | 143700 | 15882891340 | 15640 | 15630 | 15650 | 15620 | 1198 |
| 348 | 20250225 | 143600 | 15864163910 | 15630 | 15610 | 15640 | 15610 | 400 |
| 349 | 20250225 | 143500 | 15857913820 | 15610 | 15590 | 15610 | 15590 | 91 |
| 350 | 20250225 | 143400 | 15856494390 | 15590 | 15580 | 15590 | 15580 | 810 |
| 351 | 20250225 | 143300 | 15843871620 | 15580 | 15620 | 15620 | 15580 | 3629 |
| 352 | 20250225 | 143200 | 15787246720 | 15630 | 15640 | 15640 | 15620 | 437 |
| 353 | 20250225 | 143100 | 15780414550 | 15640 | 15630 | 15640 | 15620 | 374 |
| 354 | 20250225 | 143000 | 15774567470 | 15630 | 15630 | 15640 | 15630 | 178 |
| 355 | 20250225 | 142900 | 15771784760 | 15630 | 15660 | 15670 | 15630 | 1824 |
| 356 | 20250225 | 142800 | 15743250990 | 15670 | 15660 | 15670 | 15660 | 127 |
| 357 | 20250225 | 142700 | 15741261820 | 15660 | 15630 | 15660 | 15630 | 232 |
| 358 | 20250225 | 142600 | 15737631160 | 15630 | 15620 | 15650 | 15620 | 263 |
| 359 | 20250225 | 142500 | 15733516990 | 15620 | 15610 | 15620 | 15600 | 1562 |
| 360 | 20250225 | 142400 | 15709139970 | 15610 | 15630 | 15630 | 15600 | 417 |
| 361 | 20250225 | 142300 | 15702627070 | 15630 | 15650 | 15650 | 15630 | 353 |
| 362 | 20250225 | 142200 | 15697108210 | 15650 | 15630 | 15650 | 15630 | 169 |
| 363 | 20250225 | 142100 | 15694465910 | 15630 | 15680 | 15690 | 15630 | 2098 |
| 364 | 20250225 | 142000 | 15661608170 | 15680 | 15680 | 15720 | 15680 | 596 |
| 365 | 20250225 | 141900 | 15652254190 | 15680 | 15740 | 15740 | 15680 | 1903 |
| 366 | 20250225 | 141800 | 15622344080 | 15750 | 15780 | 15790 | 15730 | 1356 |
| 367 | 20250225 | 141700 | 15600963510 | 15780 | 15730 | 15790 | 15720 | 8000 |
| 368 | 20250225 | 141600 | 15474883270 | 15730 | 15670 | 15730 | 15660 | 2850 |
| 369 | 20250225 | 141500 | 15430143150 | 15680 | 15640 | 15690 | 15640 | 3235 |
| 370 | 20250225 | 141400 | 15379440670 | 15640 | 15660 | 15660 | 15640 | 1245 |
| 371 | 20250225 | 141300 | 15359953070 | 15660 | 15650 | 15660 | 15650 | 432 |
| 372 | 20250225 | 141200 | 15353189910 | 15650 | 15610 | 15650 | 15610 | 3157 |
| 373 | 20250225 | 141100 | 15303853620 | 15610 | 15590 | 15610 | 15560 | 6031 |
| 374 | 20250225 | 141000 | 15209846910 | 15590 | 15590 | 15590 | 15580 | 158 |
| 375 | 20250225 | 140900 | 15207384960 | 15590 | 15580 | 15590 | 15580 | 180 |
| 376 | 20250225 | 140800 | 15204580200 | 15590 | 15600 | 15600 | 15580 | 716 |
| 377 | 20250225 | 140700 | 15193415850 | 15600 | 15590 | 15600 | 15590 | 95 |
| 378 | 20250225 | 140600 | 15191934170 | 15590 | 15570 | 15610 | 15570 | 3049 |
| 379 | 20250225 | 140500 | 15144409810 | 15570 | 15560 | 15570 | 15560 | 158 |
| 380 | 20250225 | 140400 | 15141949870 | 15560 | 15570 | 15590 | 15560 | 820 |
| 381 | 20250225 | 140300 | 15129181080 | 15570 | 15570 | 15580 | 15550 | 380 |
| 382 | 20250225 | 140200 | 15123261520 | 15570 | 15570 | 15570 | 15550 | 825 |
| 383 | 20250225 | 140100 | 15110418640 | 15570 | 15570 | 15570 | 15560 | 323 |
| 384 | 20250225 | 140000 | 15105391280 | 15570 | 15560 | 15580 | 15560 | 229 |
| 385 | 20250225 | 135900 | 15101827040 | 15560 | 15560 | 15580 | 15560 | 60 |
| 386 | 20250225 | 135800 | 15100892900 | 15570 | 15560 | 15570 | 15560 | 60 |
| 387 | 20250225 | 135700 | 15099959280 | 15560 | 15570 | 15580 | 15550 | 274 |
| 388 | 20250225 | 135600 | 15095694230 | 15570 | 15580 | 15590 | 15570 | 914 |
| 389 | 20250225 | 135500 | 15081456120 | 15590 | 15580 | 15600 | 15580 | 470 |
| 390 | 20250225 | 135400 | 15074129280 | 15580 | 15570 | 15580 | 15570 | 558 |
| 391 | 20250225 | 135300 | 15065436870 | 15570 | 15550 | 15590 | 15550 | 3829 |
| 392 | 20250225 | 135200 | 15005833040 | 15550 | 15550 | 15560 | 15550 | 358 |
| 393 | 20250225 | 135100 | 15000266020 | 15550 | 15550 | 15560 | 15550 | 213 |
| 394 | 20250225 | 135000 | 14996953860 | 15570 | 15520 | 15570 | 15520 | 785 |
| 395 | 20250225 | 134900 | 14984745500 | 15520 | 15500 | 15550 | 15500 | 728 |
| 396 | 20250225 | 134800 | 14973440170 | 15500 | 15480 | 15500 | 15480 | 1048 |
| 397 | 20250225 | 134700 | 14957202900 | 15480 | 15470 | 15500 | 15470 | 296 |
| 398 | 20250225 | 134600 | 14952622440 | 15470 | 15520 | 15520 | 15470 | 1580 |
| 399 | 20250225 | 134500 | 14928131830 | 15530 | 15450 | 15530 | 15450 | 367 |
| 400 | 20250225 | 134400 | 14922448500 | 15450 | 15510 | 15510 | 15450 | 8923 |
| 401 | 20250225 | 134300 | 14784334660 | 15510 | 15530 | 15540 | 15500 | 4864 |
| 402 | 20250225 | 134200 | 14708836250 | 15540 | 15520 | 15540 | 15520 | 60 |
| 403 | 20250225 | 134100 | 14707904620 | 15530 | 15530 | 15530 | 15530 | 242 |
| 404 | 20250225 | 134000 | 14704146360 | 15530 | 15530 | 15540 | 15530 | 67 |
| 405 | 20250225 | 133900 | 14703105820 | 15540 | 15530 | 15540 | 15530 | 229 |
| 406 | 20250225 | 133800 | 14699548870 | 15530 | 15520 | 15530 | 15520 | 214 |
| 407 | 20250225 | 133700 | 14696225530 | 15530 | 15570 | 15570 | 15530 | 2683 |
| 408 | 20250225 | 133600 | 14654506350 | 15570 | 15570 | 15570 | 15570 | 188 |
| 409 | 20250225 | 133500 | 14651579190 | 15570 | 15580 | 15580 | 15570 | 330 |
| 410 | 20250225 | 133400 | 14646440550 | 15580 | 15570 | 15580 | 15570 | 236 |
| 411 | 20250225 | 133300 | 14642765450 | 15570 | 15570 | 15580 | 15570 | 572 |
| 412 | 20250225 | 133200 | 14633858950 | 15580 | 15580 | 15580 | 15570 | 623 |
| 413 | 20250225 | 133100 | 14624155740 | 15580 | 15590 | 15590 | 15580 | 571 |
| 414 | 20250225 | 133000 | 14615257310 | 15590 | 15590 | 15600 | 15580 | 117 |
| 415 | 20250225 | 132900 | 14613433430 | 15590 | 15600 | 15600 | 15590 | 69 |
| 416 | 20250225 | 132800 | 14612357620 | 15590 | 15590 | 15590 | 15590 | 128 |
| 417 | 20250225 | 132700 | 14610362100 | 15590 | 15580 | 15590 | 15580 | 474 |
| 418 | 20250225 | 132600 | 14602977140 | 15580 | 15570 | 15580 | 15570 | 108 |
| 419 | 20250225 | 132500 | 14601294950 | 15570 | 15610 | 15610 | 15570 | 171 |
| 420 | 20250225 | 132400 | 14598629710 | 15610 | 15620 | 15620 | 15580 | 273 |
| 421 | 20250225 | 132300 | 14594369210 | 15630 | 15590 | 15640 | 15590 | 998 |
| 422 | 20250225 | 132200 | 14578789690 | 15590 | 15600 | 15600 | 15560 | 330 |
| 423 | 20250225 | 132100 | 14573654630 | 15560 | 15600 | 15600 | 15560 | 313 |
| 424 | 20250225 | 132000 | 14568777840 | 15600 | 15580 | 15600 | 15570 | 279 |
| 425 | 20250225 | 131900 | 14564429740 | 15570 | 15560 | 15570 | 15520 | 1726 |
| 426 | 20250225 | 131800 | 14537593520 | 15560 | 15560 | 15560 | 15550 | 800 |
| 427 | 20250225 | 131700 | 14525150030 | 15560 | 15560 | 15570 | 15560 | 266 |
| 428 | 20250225 | 131600 | 14521010510 | 15550 | 15560 | 15580 | 15550 | 469 |
| 429 | 20250225 | 131500 | 14513708110 | 15560 | 15570 | 15570 | 15550 | 652 |
| 430 | 20250225 | 131400 | 14503565420 | 15570 | 15580 | 15580 | 15570 | 243 |
| 431 | 20250225 | 131300 | 14499780020 | 15590 | 15580 | 15600 | 15580 | 288 |
| 432 | 20250225 | 131200 | 14495289660 | 15580 | 15560 | 15580 | 15560 | 350 |
| 433 | 20250225 | 131100 | 14489839300 | 15560 | 15590 | 15590 | 15560 | 588 |
| 434 | 20250225 | 131000 | 14480683290 | 15580 | 15580 | 15600 | 15580 | 1106 |
| 435 | 20250225 | 130900 | 14463451780 | 15580 | 15630 | 15640 | 15570 | 1864 |
| 436 | 20250225 | 130800 | 14434357750 | 15630 | 15600 | 15630 | 15600 | 287 |
| 437 | 20250225 | 130700 | 14429874760 | 15600 | 15590 | 15610 | 15590 | 314 |
| 438 | 20250225 | 130600 | 14424977100 | 15590 | 15600 | 15600 | 15580 | 141 |
| 439 | 20250225 | 130500 | 14422778730 | 15630 | 15520 | 15630 | 15520 | 822 |
| 440 | 20250225 | 130400 | 14409992350 | 15520 | 15520 | 15530 | 15510 | 1102 |
| 441 | 20250225 | 130300 | 14392885720 | 15520 | 15500 | 15520 | 15500 | 893 |
| 442 | 20250225 | 130200 | 14379043400 | 15500 | 15560 | 15560 | 15500 | 10477 |
| 443 | 20250225 | 130100 | 14216388820 | 15570 | 15570 | 15570 | 15570 | 586 |
| 444 | 20250225 | 130000 | 14207264800 | 15570 | 15600 | 15600 | 15570 | 651 |
| 445 | 20250225 | 125900 | 14197122440 | 15600 | 15580 | 15600 | 15580 | 210 |
| 446 | 20250225 | 125800 | 14193849360 | 15580 | 15570 | 15590 | 15570 | 4680 |
| 447 | 20250225 | 125700 | 14120935510 | 15570 | 15580 | 15600 | 15560 | 1169 |
| 448 | 20250225 | 125600 | 14102732500 | 15580 | 15600 | 15610 | 15580 | 313 |
| 449 | 20250225 | 125500 | 14097850190 | 15610 | 15610 | 15610 | 15600 | 620 |
| 450 | 20250225 | 125400 | 14088176930 | 15610 | 15630 | 15640 | 15610 | 993 |
| 451 | 20250225 | 125300 | 14072664430 | 15630 | 15620 | 15630 | 15620 | 539 |
| 452 | 20250225 | 125200 | 14064240200 | 15620 | 15620 | 15630 | 15620 | 155 |
| 453 | 20250225 | 125100 | 14061818240 | 15620 | 15620 | 15620 | 15620 | 360 |
| 454 | 20250225 | 125000 | 14056195040 | 15620 | 15600 | 15620 | 15600 | 215 |
| 455 | 20250225 | 124900 | 14052838230 | 15600 | 15590 | 15600 | 15580 | 515 |
| 456 | 20250225 | 124800 | 14044809930 | 15590 | 15600 | 15610 | 15590 | 711 |
| 457 | 20250225 | 124700 | 14033715110 | 15600 | 15610 | 15610 | 15600 | 411 |
| 458 | 20250225 | 124600 | 14027299560 | 15610 | 15620 | 15630 | 15610 | 500 |
| 459 | 20250225 | 124500 | 14019488970 | 15620 | 15630 | 15630 | 15620 | 498 |
| 460 | 20250225 | 124400 | 14011709170 | 15630 | 15630 | 15630 | 15620 | 156 |
| 461 | 20250225 | 124300 | 14009270940 | 15630 | 15620 | 15640 | 15620 | 598 |
| 462 | 20250225 | 124200 | 13999920430 | 15620 | 15600 | 15620 | 15600 | 280 |
| 463 | 20250225 | 124100 | 13995548040 | 15600 | 15600 | 15600 | 15600 | 763 |
| 464 | 20250225 | 124000 | 13983645240 | 15600 | 15600 | 15610 | 15600 | 112 |
| 465 | 20250225 | 123900 | 13981898020 | 15600 | 15600 | 15600 | 15570 | 1543 |
| 466 | 20250225 | 123800 | 13957861070 | 15600 | 15600 | 15610 | 15580 | 3015 |
| 467 | 20250225 | 123700 | 13910842070 | 15610 | 15670 | 15670 | 15610 | 931 |
| 468 | 20250225 | 123600 | 13896296050 | 15670 | 15650 | 15690 | 15650 | 256 |
| 469 | 20250225 | 123500 | 13892286890 | 15650 | 15680 | 15690 | 15650 | 804 |
| 470 | 20250225 | 123400 | 13879684650 | 15680 | 15680 | 15680 | 15670 | 258 |
| 471 | 20250225 | 123300 | 13875640600 | 15690 | 15680 | 15700 | 15670 | 851 |
| 472 | 20250225 | 123200 | 13862291540 | 15680 | 15650 | 15680 | 15650 | 455 |
| 473 | 20250225 | 123100 | 13855163020 | 15650 | 15650 | 15670 | 15650 | 250 |
| 474 | 20250225 | 123000 | 13851247060 | 15650 | 15690 | 15690 | 15640 | 1743 |
| 475 | 20250225 | 122900 | 13823943910 | 15690 | 15680 | 15690 | 15680 | 189 |
| 476 | 20250225 | 122800 | 13820980240 | 15680 | 15660 | 15700 | 15660 | 360 |
| 477 | 20250225 | 122700 | 13815334800 | 15660 | 15650 | 15660 | 15640 | 138 |
| 478 | 20250225 | 122600 | 13813174680 | 15660 | 15660 | 15660 | 15660 | 306 |
| 479 | 20250225 | 122500 | 13808382720 | 15660 | 15640 | 15660 | 15630 | 103 |
| 480 | 20250225 | 122400 | 13806771520 | 15640 | 15610 | 15640 | 15610 | 752 |
| 481 | 20250225 | 122300 | 13795027350 | 15610 | 15600 | 15610 | 15600 | 349 |
| 482 | 20250225 | 122200 | 13789579890 | 15610 | 15610 | 15610 | 15600 | 457 |
| 483 | 20250225 | 122100 | 13782448940 | 15610 | 15640 | 15640 | 15600 | 1401 |
| 484 | 20250225 | 122000 | 13760575360 | 15650 | 15620 | 15650 | 15610 | 482 |
| 485 | 20250225 | 121900 | 13753048480 | 15620 | 15610 | 15620 | 15610 | 258 |
| 486 | 20250225 | 121800 | 13749019040 | 15610 | 15660 | 15660 | 15600 | 149 |
| 487 | 20250225 | 121700 | 13746690320 | 15730 | 15590 | 15730 | 15590 | 704 |
| 488 | 20250225 | 121600 | 13735649170 | 15590 | 15620 | 15620 | 15590 | 1737 |
| 489 | 20250225 | 121500 | 13708547990 | 15620 | 15620 | 15650 | 15610 | 1127 |
| 490 | 20250225 | 121400 | 13690942920 | 15620 | 15620 | 15620 | 15610 | 527 |
| 491 | 20250225 | 121300 | 13682715040 | 15610 | 15630 | 15650 | 15610 | 1866 |
| 492 | 20250225 | 121200 | 13653549390 | 15640 | 15630 | 15660 | 15630 | 160 |
| 493 | 20250225 | 121100 | 13651047340 | 15630 | 15680 | 15680 | 15630 | 1529 |
| 494 | 20250225 | 121000 | 13627119730 | 15680 | 15640 | 15790 | 15640 | 358 |
| 495 | 20250225 | 120900 | 13621494220 | 15650 | 15680 | 15750 | 15640 | 644 |
| 496 | 20250225 | 120800 | 13611399200 | 15680 | 15790 | 15800 | 15630 | 6007 |
| 497 | 20250225 | 120700 | 13517020670 | 15800 | 15770 | 15800 | 15770 | 298 |
| 498 | 20250225 | 120600 | 13512316350 | 15770 | 15780 | 15800 | 15770 | 1607 |
| 499 | 20250225 | 120500 | 13486938190 | 15780 | 15760 | 15780 | 15750 | 1070 |
| 500 | 20250225 | 120400 | 13470070600 | 15760 | 15780 | 15780 | 15760 | 473 |
| 501 | 20250225 | 120300 | 13462611100 | 15780 | 15760 | 15780 | 15760 | 561 |
| 502 | 20250225 | 120200 | 13453764030 | 15760 | 15780 | 15790 | 15750 | 407 |
| 503 | 20250225 | 120100 | 13447342930 | 15780 | 15700 | 15790 | 15700 | 5795 |
| 504 | 20250225 | 120000 | 13356097990 | 15730 | 15750 | 15750 | 15690 | 1369 |
| 505 | 20250225 | 115900 | 13334571690 | 15750 | 15730 | 15760 | 15730 | 1234 |
| 506 | 20250225 | 115800 | 13315130510 | 15730 | 15690 | 15730 | 15680 | 2344 |
| 507 | 20250225 | 115700 | 13278335750 | 15690 | 15720 | 15720 | 15680 | 644 |
| 508 | 20250225 | 115600 | 13268225780 | 15720 | 15760 | 15760 | 15720 | 1067 |
| 509 | 20250225 | 115500 | 13251441170 | 15760 | 15760 | 15760 | 15740 | 1578 |
| 510 | 20250225 | 115400 | 13226585280 | 15760 | 15750 | 15760 | 15740 | 1307 |
| 511 | 20250225 | 115300 | 13206001970 | 15750 | 15740 | 15760 | 15740 | 2971 |
| 512 | 20250225 | 115200 | 13159202350 | 15740 | 15770 | 15770 | 15720 | 809 |
| 513 | 20250225 | 115100 | 13146462610 | 15770 | 15710 | 15770 | 15710 | 3386 |
| 514 | 20250225 | 115000 | 13093210830 | 15710 | 15670 | 15710 | 15660 | 3485 |
| 515 | 20250225 | 114900 | 13038584000 | 15680 | 15670 | 15700 | 15670 | 1505 |
| 516 | 20250225 | 114800 | 13014982640 | 15680 | 15690 | 15690 | 15680 | 1372 |
| 517 | 20250225 | 114700 | 12993466130 | 15690 | 15690 | 15690 | 15680 | 1371 |
| 518 | 20250225 | 114600 | 12971957560 | 15690 | 15710 | 15710 | 15680 | 1825 |
| 519 | 20250225 | 114500 | 12943322300 | 15710 | 15710 | 15720 | 15710 | 644 |
| 520 | 20250225 | 114400 | 12933203460 | 15710 | 15720 | 15720 | 15700 | 1475 |
| 521 | 20250225 | 114300 | 12910037080 | 15720 | 15710 | 15720 | 15700 | 633 |
| 522 | 20250225 | 114200 | 12900094740 | 15710 | 15720 | 15720 | 15710 | 899 |
| 523 | 20250225 | 114100 | 12885964900 | 15730 | 15740 | 15740 | 15680 | 5246 |
| 524 | 20250225 | 114000 | 12803547830 | 15740 | 15800 | 15820 | 15740 | 5967 |
| 525 | 20250225 | 113900 | 12709277090 | 15800 | 15750 | 15810 | 15740 | 13580 |
| 526 | 20250225 | 113800 | 12495018290 | 15750 | 15730 | 15770 | 15700 | 6460 |
| 527 | 20250225 | 113700 | 12393275640 | 15730 | 15690 | 15730 | 15670 | 5497 |
| 528 | 20250225 | 113600 | 12306921450 | 15690 | 15710 | 15720 | 15690 | 1349 |
| 529 | 20250225 | 113500 | 12285729170 | 15720 | 15720 | 15720 | 15710 | 1447 |
| 530 | 20250225 | 113400 | 12262982850 | 15720 | 15690 | 15730 | 15670 | 5201 |
| 531 | 20250225 | 113300 | 12181374540 | 15690 | 15690 | 15730 | 15680 | 1668 |
| 532 | 20250225 | 113200 | 12155185450 | 15690 | 15670 | 15690 | 15640 | 3524 |
| 533 | 20250225 | 113100 | 12099995780 | 15690 | 15720 | 15730 | 15670 | 3909 |
| 534 | 20250225 | 113000 | 12038578370 | 15740 | 15750 | 15760 | 15700 | 6842 |
| 535 | 20250225 | 112900 | 11931013030 | 15750 | 15700 | 15770 | 15690 | 9849 |
| 536 | 20250225 | 112800 | 11776006710 | 15690 | 15670 | 15700 | 15670 | 7551 |
| 537 | 20250225 | 112700 | 11657529730 | 15660 | 15640 | 15680 | 15620 | 6226 |
| 538 | 20250225 | 112600 | 11560071880 | 15640 | 15580 | 15640 | 15580 | 4265 |
| 539 | 20250225 | 112500 | 11493490280 | 15580 | 15580 | 15590 | 15570 | 1841 |
| 540 | 20250225 | 112400 | 11464807140 | 15580 | 15590 | 15600 | 15580 | 1299 |
| 541 | 20250225 | 112300 | 11444563440 | 15600 | 15610 | 15610 | 15590 | 793 |
| 542 | 20250225 | 112200 | 11432193630 | 15610 | 15610 | 15610 | 15610 | 516 |
| 543 | 20250225 | 112100 | 11424138870 | 15610 | 15600 | 15610 | 15600 | 173 |
| 544 | 20250225 | 112000 | 11421439000 | 15600 | 15580 | 15600 | 15570 | 3176 |
| 545 | 20250225 | 111900 | 11371928850 | 15590 | 15590 | 15590 | 15580 | 516 |
| 546 | 20250225 | 111800 | 11363885760 | 15590 | 15580 | 15600 | 15580 | 1344 |
| 547 | 20250225 | 111700 | 11342928840 | 15580 | 15590 | 15590 | 15570 | 511 |
| 548 | 20250225 | 111600 | 11334968270 | 15590 | 15600 | 15610 | 15590 | 470 |
| 549 | 20250225 | 111500 | 11327637310 | 15600 | 15560 | 15620 | 15560 | 524 |
| 550 | 20250225 | 111400 | 11319460110 | 15560 | 15610 | 15620 | 15540 | 1479 |
| 551 | 20250225 | 111300 | 11296437360 | 15620 | 15570 | 15620 | 15570 | 907 |
| 552 | 20250225 | 111200 | 11282298040 | 15570 | 15550 | 15570 | 15540 | 549 |
| 553 | 20250225 | 111100 | 11273760240 | 15560 | 15560 | 15570 | 15550 | 695 |
| 554 | 20250225 | 111000 | 11262947740 | 15560 | 15590 | 15590 | 15550 | 1802 |
| 555 | 20250225 | 110900 | 11234879350 | 15590 | 15590 | 15620 | 15590 | 684 |
| 556 | 20250225 | 110800 | 11224199590 | 15590 | 15570 | 15610 | 15570 | 1990 |
| 557 | 20250225 | 110700 | 11193185250 | 15570 | 15540 | 15570 | 15530 | 657 |
| 558 | 20250225 | 110600 | 11182968690 | 15540 | 15610 | 15640 | 15520 | 12639 |
| 559 | 20250225 | 110500 | 10985979700 | 15620 | 15600 | 15620 | 15600 | 649 |
| 560 | 20250225 | 110400 | 10975852080 | 15600 | 15590 | 15600 | 15590 | 1727 |
| 561 | 20250225 | 110300 | 10948915640 | 15590 | 15580 | 15590 | 15580 | 161 |
| 562 | 20250225 | 110200 | 10946406110 | 15580 | 15590 | 15590 | 15580 | 316 |
| 563 | 20250225 | 110100 | 10941480280 | 15590 | 15580 | 15590 | 15580 | 690 |
| 564 | 20250225 | 110000 | 10930727150 | 15580 | 15590 | 15590 | 15580 | 542 |
| 565 | 20250225 | 105900 | 10922281460 | 15590 | 15580 | 15590 | 15580 | 308 |
| 566 | 20250225 | 105800 | 10917481370 | 15580 | 15580 | 15590 | 15580 | 1228 |
| 567 | 20250225 | 105700 | 10898338760 | 15580 | 15610 | 15610 | 15580 | 2227 |
| 568 | 20250225 | 105600 | 10863612860 | 15620 | 15600 | 15620 | 15600 | 2147 |
| 569 | 20250225 | 105500 | 10830090170 | 15600 | 15610 | 15610 | 15600 | 158 |
| 570 | 20250225 | 105400 | 10827624360 | 15600 | 15570 | 15610 | 15570 | 933 |
| 571 | 20250225 | 105300 | 10813062940 | 15570 | 15560 | 15600 | 15550 | 5399 |
| 572 | 20250225 | 105200 | 10728991740 | 15600 | 15550 | 15600 | 15540 | 5641 |
| 573 | 20250225 | 105100 | 10641191310 | 15550 | 15550 | 15550 | 15540 | 521 |
| 574 | 20250225 | 105000 | 10633090840 | 15550 | 15540 | 15550 | 15540 | 330 |
| 575 | 20250225 | 104900 | 10627959970 | 15540 | 15530 | 15540 | 15520 | 1145 |
| 576 | 20250225 | 104800 | 10610178320 | 15530 | 15550 | 15550 | 15530 | 608 |
| 577 | 20250225 | 104700 | 10600727700 | 15550 | 15560 | 15570 | 15550 | 1449 |
| 578 | 20250225 | 104600 | 10578191950 | 15570 | 15580 | 15580 | 15560 | 2344 |
| 579 | 20250225 | 104500 | 10541688470 | 15580 | 15580 | 15590 | 15570 | 476 |
| 580 | 20250225 | 104400 | 10534271530 | 15580 | 15590 | 15600 | 15570 | 2414 |
| 581 | 20250225 | 104300 | 10496637900 | 15590 | 15560 | 15590 | 15550 | 4693 |
| 582 | 20250225 | 104200 | 10423584390 | 15560 | 15570 | 15570 | 15550 | 987 |
| 583 | 20250225 | 104100 | 10408227880 | 15570 | 15550 | 15580 | 15550 | 1906 |
| 584 | 20250225 | 104000 | 10378573070 | 15550 | 15550 | 15560 | 15550 | 538 |
| 585 | 20250225 | 103900 | 10370204800 | 15550 | 15530 | 15550 | 15530 | 270 |
| 586 | 20250225 | 103800 | 10366009680 | 15530 | 15540 | 15550 | 15520 | 898 |
| 587 | 20250225 | 103700 | 10352058330 | 15550 | 15520 | 15550 | 15520 | 144 |
| 588 | 20250225 | 103600 | 10349821800 | 15530 | 15560 | 15610 | 15530 | 5965 |
| 589 | 20250225 | 103500 | 10256888650 | 15560 | 15490 | 15570 | 15490 | 7152 |
| 590 | 20250225 | 103400 | 10145721520 | 15490 | 15490 | 15510 | 15480 | 566 |
| 591 | 20250225 | 103300 | 10136955720 | 15490 | 15550 | 15550 | 15490 | 2703 |
| 592 | 20250225 | 103200 | 10095012730 | 15540 | 15520 | 15540 | 15510 | 183 |
| 593 | 20250225 | 103100 | 10092172550 | 15520 | 15550 | 15550 | 15500 | 4648 |
| 594 | 20250225 | 103000 | 10020047100 | 15550 | 15570 | 15580 | 15550 | 1296 |
| 595 | 20250225 | 102900 | 9999873110 | 15570 | 15560 | 15580 | 15560 | 726 |
| 596 | 20250225 | 102800 | 9988572710 | 15560 | 15500 | 15580 | 15500 | 3298 |
| 597 | 20250225 | 102700 | 9937315240 | 15510 | 15510 | 15520 | 15510 | 499 |
| 598 | 20250225 | 102600 | 9929574630 | 15520 | 15580 | 15580 | 15500 | 2765 |
| 599 | 20250225 | 102500 | 9886689360 | 15590 | 15570 | 15620 | 15510 | 2097 |
| 600 | 20250225 | 102400 | 9854034640 | 15570 | 15670 | 15700 | 15570 | 10822 |
| 601 | 20250225 | 102300 | 9684477480 | 15660 | 15600 | 15680 | 15560 | 11691 |
| 602 | 20250225 | 102200 | 9501692760 | 15600 | 15510 | 15640 | 15510 | 19779 |
| 603 | 20250225 | 102100 | 9193551330 | 15510 | 15480 | 15510 | 15450 | 6797 |
| 604 | 20250225 | 102000 | 9088329570 | 15480 | 15400 | 15480 | 15390 | 4323 |
| 605 | 20250225 | 101900 | 9021583360 | 15400 | 15360 | 15420 | 15360 | 201 |
| 606 | 20250225 | 101800 | 9018493600 | 15360 | 15330 | 15360 | 15330 | 441 |
| 607 | 20250225 | 101700 | 9011727200 | 15330 | 15310 | 15350 | 15310 | 88 |
| 608 | 20250225 | 101600 | 9010378450 | 15310 | 15300 | 15350 | 15300 | 1146 |
| 609 | 20250225 | 101500 | 8992842800 | 15300 | 15260 | 15340 | 15240 | 4373 |
| 610 | 20250225 | 101400 | 8926060370 | 15270 | 15270 | 15270 | 15240 | 2908 |
| 611 | 20250225 | 101300 | 8881698190 | 15270 | 15290 | 15300 | 15260 | 578 |
| 612 | 20250225 | 101200 | 8872870130 | 15300 | 15400 | 15400 | 15260 | 4695 |
| 613 | 20250225 | 101100 | 8800814380 | 15420 | 15420 | 15430 | 15400 | 731 |
| 614 | 20250225 | 101000 | 8789546930 | 15420 | 15460 | 15460 | 15420 | 2415 |
| 615 | 20250225 | 100900 | 8752269400 | 15460 | 15500 | 15500 | 15450 | 3025 |
| 616 | 20250225 | 100800 | 8705477640 | 15500 | 15430 | 15500 | 15400 | 9518 |
| 617 | 20250225 | 100700 | 8558407110 | 15420 | 15400 | 15420 | 15400 | 2563 |
| 618 | 20250225 | 100600 | 8518915920 | 15400 | 15370 | 15400 | 15360 | 4258 |
| 619 | 20250225 | 100500 | 8453365570 | 15370 | 15350 | 15380 | 15350 | 578 |
| 620 | 20250225 | 100400 | 8444486830 | 15360 | 15330 | 15380 | 15330 | 5772 |
| 621 | 20250225 | 100300 | 8355805740 | 15330 | 15270 | 15340 | 15270 | 1118 |
| 622 | 20250225 | 100200 | 8338696820 | 15270 | 15280 | 15280 | 15250 | 6095 |
| 623 | 20250225 | 100100 | 8245678200 | 15280 | 15300 | 15300 | 15270 | 3292 |
| 624 | 20250225 | 100000 | 8195372450 | 15300 | 15290 | 15300 | 15290 | 686 |
| 625 | 20250225 | 095900 | 8184878530 | 15290 | 15310 | 15340 | 15290 | 3208 |
| 626 | 20250225 | 095800 | 8135749500 | 15320 | 15340 | 15340 | 15320 | 934 |
| 627 | 20250225 | 095700 | 8121437600 | 15350 | 15300 | 15350 | 15290 | 2816 |
| 628 | 20250225 | 095600 | 8078324610 | 15300 | 15340 | 15340 | 15300 | 5091 |
| 629 | 20250225 | 095500 | 8000349130 | 15340 | 15340 | 15350 | 15330 | 662 |
| 630 | 20250225 | 095400 | 7990191790 | 15340 | 15340 | 15350 | 15340 | 496 |
| 631 | 20250225 | 095300 | 7982579620 | 15340 | 15330 | 15350 | 15330 | 2161 |
| 632 | 20250225 | 095200 | 7949450430 | 15330 | 15360 | 15360 | 15330 | 2890 |
| 633 | 20250225 | 095100 | 7905107780 | 15360 | 15340 | 15360 | 15340 | 802 |
| 634 | 20250225 | 095000 | 7892800420 | 15350 | 15380 | 15380 | 15340 | 8273 |
| 635 | 20250225 | 094900 | 7765738340 | 15380 | 15430 | 15430 | 15380 | 4070 |
| 636 | 20250225 | 094800 | 7703064600 | 15450 | 15430 | 15460 | 15420 | 1512 |
| 637 | 20250225 | 094700 | 7679717460 | 15430 | 15430 | 15450 | 15430 | 527 |
| 638 | 20250225 | 094600 | 7671585140 | 15430 | 15400 | 15470 | 15390 | 7665 |
| 639 | 20250225 | 094500 | 7553480340 | 15400 | 15450 | 15450 | 15400 | 2234 |
| 640 | 20250225 | 094400 | 7519020860 | 15440 | 15500 | 15520 | 15440 | 7279 |
| 641 | 20250225 | 094300 | 7406397500 | 15490 | 15520 | 15590 | 15490 | 11444 |
| 642 | 20250225 | 094200 | 7228868960 | 15520 | 15520 | 15550 | 15480 | 11635 |
| 643 | 20250225 | 094100 | 7048424420 | 15520 | 15550 | 15550 | 15510 | 3475 |
| 644 | 20250225 | 094000 | 6994470530 | 15550 | 15590 | 15590 | 15540 | 5922 |
| 645 | 20250225 | 093900 | 6902331990 | 15600 | 15520 | 15600 | 15510 | 13853 |
| 646 | 20250225 | 093800 | 6686793570 | 15540 | 15460 | 15540 | 15460 | 9890 |
| 647 | 20250225 | 093700 | 6533450480 | 15460 | 15470 | 15510 | 15440 | 4059 |
| 648 | 20250225 | 093600 | 6470661290 | 15470 | 15500 | 15500 | 15470 | 3610 |
| 649 | 20250225 | 093500 | 6414727460 | 15500 | 15430 | 15520 | 15430 | 13474 |
| 650 | 20250225 | 093400 | 6205999340 | 15440 | 15400 | 15440 | 15340 | 7292 |
| 651 | 20250225 | 093300 | 6093788990 | 15400 | 15400 | 15400 | 15360 | 6473 |
| 652 | 20250225 | 093200 | 5994187780 | 15400 | 15450 | 15450 | 15400 | 850 |
| 653 | 20250225 | 093100 | 5981090340 | 15460 | 15420 | 15460 | 15400 | 15074 |
| 654 | 20250225 | 093000 | 5748728050 | 15440 | 15380 | 15480 | 15350 | 14778 |
| 655 | 20250225 | 092900 | 5520767730 | 15380 | 15280 | 15390 | 15230 | 7644 |
| 656 | 20250225 | 092800 | 5403593620 | 15280 | 15310 | 15310 | 15270 | 1862 |
| 657 | 20250225 | 092700 | 5375119060 | 15310 | 15350 | 15400 | 15310 | 9040 |
| 658 | 20250225 | 092600 | 5236152400 | 15360 | 15240 | 15370 | 15220 | 17717 |
| 659 | 20250225 | 092500 | 4965104760 | 15250 | 15260 | 15260 | 15220 | 2882 |
| 660 | 20250225 | 092400 | 4921167360 | 15250 | 15200 | 15260 | 15190 | 4026 |
| 661 | 20250225 | 092300 | 4859825150 | 15200 | 15200 | 15250 | 15180 | 9812 |
| 662 | 20250225 | 092200 | 4710475880 | 15200 | 15230 | 15230 | 15190 | 2005 |
| 663 | 20250225 | 092100 | 4679996310 | 15230 | 15180 | 15230 | 15180 | 4192 |
| 664 | 20250225 | 092000 | 4616248330 | 15200 | 15210 | 15210 | 15160 | 4493 |
| 665 | 20250225 | 091900 | 4548058380 | 15210 | 15200 | 15270 | 15160 | 4696 |
| 666 | 20250225 | 091800 | 4476713610 | 15200 | 15200 | 15330 | 15200 | 12056 |
| 667 | 20250225 | 091700 | 4293002160 | 15250 | 15050 | 15250 | 15030 | 17840 |
| 668 | 20250225 | 091600 | 4022335330 | 15030 | 15070 | 15090 | 15010 | 3614 |
| 669 | 20250225 | 091500 | 3968007050 | 15090 | 14940 | 15100 | 14940 | 9785 |
| 670 | 20250225 | 091400 | 3820868240 | 14940 | 14940 | 14950 | 14910 | 9350 |
| 671 | 20250225 | 091300 | 3681300500 | 14940 | 14880 | 14950 | 14880 | 4111 |
| 672 | 20250225 | 091200 | 3619961200 | 14900 | 14970 | 14970 | 14870 | 6082 |
| 673 | 20250225 | 091100 | 3529341810 | 14950 | 14910 | 14950 | 14850 | 12103 |
| 674 | 20250225 | 091000 | 3349251430 | 14930 | 14930 | 15000 | 14900 | 13380 |
| 675 | 20250225 | 090900 | 3149387490 | 14920 | 14930 | 14930 | 14810 | 18490 |
| 676 | 20250225 | 090800 | 2874394180 | 14910 | 14970 | 15000 | 14900 | 26759 |
| 677 | 20250225 | 090700 | 2474833060 | 14970 | 15030 | 15110 | 14940 | 41310 |
| 678 | 20250225 | 090600 | 1854514030 | 15030 | 15130 | 15130 | 15030 | 20338 |
| 679 | 20250225 | 090500 | 1547799860 | 15120 | 15290 | 15300 | 15120 | 25390 |
| 680 | 20250225 | 090400 | 1161913400 | 15290 | 15290 | 15330 | 15230 | 10493 |
| 681 | 20250225 | 090300 | 1001763300 | 15260 | 15300 | 15300 | 15220 | 8447 |
| 682 | 20250225 | 090200 | 872991780 | 15300 | 15310 | 15340 | 15210 | 13855 |
| 683 | 20250225 | 090100 | 661662950 | 15300 | 15350 | 15560 | 15270 | 12502 |
| 684 | 20250225 | 090000 | 469267170 | 15350 | 15330 | 15410 | 15260 | 29803 |