37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 202100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 24663 |
| 3 | 20250227 | 202000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20250227 | 201900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20250227 | 201800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20250227 | 201700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20250227 | 201600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20250227 | 201500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20250227 | 201400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20250227 | 201300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20250227 | 201200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20250227 | 201100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20250227 | 201000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20250227 | 200900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20250227 | 200800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20250227 | 200700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20250227 | 200600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20250227 | 200500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20250227 | 200400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20250227 | 200300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20250227 | 200200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20250227 | 200100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20250227 | 200000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20250227 | 195900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20250227 | 195800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20250227 | 195700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20250227 | 195600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20250227 | 195500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20250227 | 195400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20250227 | 195300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20250227 | 195200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20250227 | 195100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 24663 |
| 33 | 20250227 | 195000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20250227 | 194900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20250227 | 194800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20250227 | 194700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20250227 | 194600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20250227 | 194500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20250227 | 194400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20250227 | 194300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20250227 | 194200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20250227 | 194100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20250227 | 194000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20250227 | 193900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20250227 | 193800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20250227 | 193700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20250227 | 193600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20250227 | 193500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20250227 | 193400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20250227 | 193300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20250227 | 193200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20250227 | 193100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20250227 | 193000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20250227 | 192900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20250227 | 192800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20250227 | 192700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20250227 | 192600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20250227 | 192500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20250227 | 192400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20250227 | 192300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20250227 | 192200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20250227 | 192100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 24663 |
| 63 | 20250227 | 192000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20250227 | 191900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20250227 | 191800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20250227 | 191700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20250227 | 191600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20250227 | 191500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20250227 | 191400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20250227 | 191300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20250227 | 191200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20250227 | 191100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20250227 | 191000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20250227 | 190900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20250227 | 190800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20250227 | 190700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20250227 | 190600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20250227 | 190500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20250227 | 190400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20250227 | 190300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20250227 | 190200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20250227 | 190100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20250227 | 190000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20250227 | 185900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20250227 | 185800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20250227 | 185700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20250227 | 185600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20250227 | 185500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20250227 | 185400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20250227 | 185300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20250227 | 185200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20250227 | 185100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 24663 |
| 93 | 20250227 | 185000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20250227 | 184900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20250227 | 184800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20250227 | 184700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20250227 | 184600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20250227 | 184500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20250227 | 184400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20250227 | 184300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20250227 | 184200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20250227 | 184100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20250227 | 184000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20250227 | 183900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20250227 | 183800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20250227 | 183700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20250227 | 183600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20250227 | 183500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20250227 | 183400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20250227 | 183300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20250227 | 183200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20250227 | 183100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20250227 | 183000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20250227 | 182900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20250227 | 182800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20250227 | 182700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20250227 | 182600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20250227 | 182500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20250227 | 182400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20250227 | 182300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20250227 | 182200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20250227 | 182100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 24663 |
| 123 | 20250227 | 182000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20250227 | 181900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20250227 | 181800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20250227 | 181700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20250227 | 181600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20250227 | 181500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20250227 | 181400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20250227 | 181300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20250227 | 181200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20250227 | 181100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20250227 | 181000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20250227 | 180900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20250227 | 180800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20250227 | 180700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20250227 | 180600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20250227 | 180500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20250227 | 180400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20250227 | 180300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20250227 | 180200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20250227 | 180100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20250227 | 180000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20250227 | 175900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20250227 | 175800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20250227 | 175700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20250227 | 175600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20250227 | 175500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20250227 | 175400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20250227 | 175300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20250227 | 175200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20250227 | 175100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 24663 |
| 153 | 20250227 | 175000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20250227 | 174900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20250227 | 174800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20250227 | 174700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20250227 | 174600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20250227 | 174500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20250227 | 174400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20250227 | 174300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20250227 | 174200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20250227 | 174100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20250227 | 174000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20250227 | 173900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20250227 | 173800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20250227 | 173700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20250227 | 173600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20250227 | 173500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20250227 | 173400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20250227 | 173300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20250227 | 173200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20250227 | 173100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20250227 | 173000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20250227 | 172900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20250227 | 172800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20250227 | 172700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20250227 | 172600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20250227 | 172500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20250227 | 172400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20250227 | 172300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20250227 | 172200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20250227 | 172100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 24663 |
| 183 | 20250227 | 172000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20250227 | 171900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20250227 | 171800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20250227 | 171700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20250227 | 171600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20250227 | 171500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20250227 | 171400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20250227 | 171300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20250227 | 171200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20250227 | 171100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20250227 | 171000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20250227 | 170900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20250227 | 170800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20250227 | 170700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20250227 | 170600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20250227 | 170500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20250227 | 170400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20250227 | 170300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20250227 | 170200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20250227 | 170100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20250227 | 170000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20250227 | 165900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20250227 | 165800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20250227 | 165700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20250227 | 165600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20250227 | 165500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20250227 | 165400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20250227 | 165300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20250227 | 165200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20250227 | 165100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 24663 |
| 213 | 20250227 | 165000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20250227 | 164900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20250227 | 164800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20250227 | 164700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20250227 | 164600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20250227 | 164500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20250227 | 164400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20250227 | 164300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20250227 | 164200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20250227 | 164100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20250227 | 164000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20250227 | 163900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20250227 | 163800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20250227 | 163700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20250227 | 163600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20250227 | 163500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20250227 | 163400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20250227 | 163300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20250227 | 163200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20250227 | 163100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20250227 | 163000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20250227 | 162900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20250227 | 162800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20250227 | 162700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20250227 | 162600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20250227 | 162500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20250227 | 162400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20250227 | 162300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20250227 | 162200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20250227 | 162100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 24663 |
| 243 | 20250227 | 162000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20250227 | 161900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20250227 | 161800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20250227 | 161700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20250227 | 161600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20250227 | 161500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20250227 | 161400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20250227 | 161300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20250227 | 161200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20250227 | 161100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20250227 | 161000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20250227 | 160900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20250227 | 160800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20250227 | 160700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20250227 | 160600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20250227 | 160500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20250227 | 160400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20250227 | 160300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20250227 | 160200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20250227 | 160100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20250227 | 160000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20250227 | 155900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20250227 | 155800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20250227 | 155700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20250227 | 155600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20250227 | 155500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20250227 | 155400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20250227 | 155300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20250227 | 155200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20250227 | 155100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 24663 |
| 273 | 20250227 | 155000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20250227 | 154900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20250227 | 154800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20250227 | 154700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20250227 | 154600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20250227 | 154500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20250227 | 154400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20250227 | 154300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20250227 | 154200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20250227 | 154100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20250227 | 154000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20250227 | 153900 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20250227 | 153800 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20250227 | 153700 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20250227 | 153600 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20250227 | 153500 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20250227 | 153400 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20250227 | 153300 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20250227 | 153200 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20250227 | 153100 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20250227 | 153000 | 25275992030 | 15500 | 15500 | 15500 | 15500 | 24663 |
| 294 | 20250227 | 152900 | 24893715530 | 15540 | 15540 | 15540 | 15540 | 0 |
| 295 | 20250227 | 152800 | 24893715530 | 15540 | 15540 | 15540 | 15540 | 0 |
| 296 | 20250227 | 152700 | 24893715530 | 15540 | 15540 | 15540 | 15540 | 0 |
| 297 | 20250227 | 152600 | 24893715530 | 15540 | 15540 | 15540 | 15540 | 0 |
| 298 | 20250227 | 152500 | 24893715530 | 15540 | 15540 | 15540 | 15540 | 0 |
| 299 | 20250227 | 152400 | 24893715530 | 15540 | 15540 | 15540 | 15540 | 0 |
| 300 | 20250227 | 152300 | 24893715530 | 15540 | 15540 | 15540 | 15540 | 0 |
| 301 | 20250227 | 152200 | 24893715530 | 15540 | 15540 | 15540 | 15540 | 0 |
| 302 | 20250227 | 152100 | 24893715530 | 15540 | 15540 | 15540 | 15540 | 0 |
| 303 | 20250227 | 152000 | 24893715530 | 15540 | 15540 | 15540 | 15540 | 0 |
| 304 | 20250227 | 151900 | 24893715530 | 15540 | 15580 | 15580 | 15540 | 5293 |
| 305 | 20250227 | 151800 | 24811386460 | 15590 | 15620 | 15620 | 15580 | 3844 |
| 306 | 20250227 | 151700 | 24751456490 | 15620 | 15600 | 15630 | 15590 | 1538 |
| 307 | 20250227 | 151600 | 24727435660 | 15600 | 15600 | 15600 | 15590 | 2068 |
| 308 | 20250227 | 151500 | 24695179220 | 15590 | 15600 | 15600 | 15590 | 857 |
| 309 | 20250227 | 151400 | 24681815790 | 15600 | 15580 | 15600 | 15570 | 833 |
| 310 | 20250227 | 151300 | 24668833150 | 15600 | 15580 | 15600 | 15560 | 1239 |
| 311 | 20250227 | 151200 | 24649543090 | 15590 | 15580 | 15590 | 15580 | 675 |
| 312 | 20250227 | 151100 | 24639026580 | 15580 | 15600 | 15620 | 15560 | 2611 |
| 313 | 20250227 | 151000 | 24598327620 | 15600 | 15610 | 15610 | 15600 | 5101 |
| 314 | 20250227 | 150900 | 24518747620 | 15600 | 15600 | 15610 | 15600 | 1081 |
| 315 | 20250227 | 150800 | 24501874390 | 15600 | 15580 | 15610 | 15580 | 1198 |
| 316 | 20250227 | 150700 | 24483205310 | 15580 | 15540 | 15580 | 15530 | 1687 |
| 317 | 20250227 | 150600 | 24456982420 | 15540 | 15580 | 15580 | 15540 | 3401 |
| 318 | 20250227 | 150500 | 24404072640 | 15580 | 15620 | 15620 | 15570 | 2547 |
| 319 | 20250227 | 150400 | 24364357020 | 15620 | 15620 | 15630 | 15600 | 1068 |
| 320 | 20250227 | 150300 | 24347688000 | 15620 | 15660 | 15660 | 15620 | 1215 |
| 321 | 20250227 | 150200 | 24328689020 | 15640 | 15640 | 15660 | 15640 | 758 |
| 322 | 20250227 | 150100 | 24316833780 | 15640 | 15650 | 15660 | 15610 | 2947 |
| 323 | 20250227 | 150000 | 24270748090 | 15660 | 15740 | 15760 | 15660 | 3896 |
| 324 | 20250227 | 145900 | 24209546100 | 15750 | 15740 | 15760 | 15730 | 1225 |
| 325 | 20250227 | 145800 | 24190268270 | 15740 | 15740 | 15750 | 15740 | 807 |
| 326 | 20250227 | 145700 | 24177565990 | 15740 | 15770 | 15770 | 15740 | 1345 |
| 327 | 20250227 | 145600 | 24156388600 | 15770 | 15740 | 15770 | 15740 | 837 |
| 328 | 20250227 | 145500 | 24143206900 | 15730 | 15730 | 15730 | 15720 | 387 |
| 329 | 20250227 | 145400 | 24137121170 | 15730 | 15770 | 15780 | 15730 | 1978 |
| 330 | 20250227 | 145300 | 24105966070 | 15770 | 15730 | 15770 | 15730 | 1293 |
| 331 | 20250227 | 145200 | 24085612420 | 15730 | 15680 | 15740 | 15680 | 6191 |
| 332 | 20250227 | 145100 | 23988333580 | 15670 | 15600 | 15670 | 15580 | 847 |
| 333 | 20250227 | 145000 | 23975086680 | 15570 | 15640 | 15640 | 15560 | 8755 |
| 334 | 20250227 | 144900 | 23838462260 | 15650 | 15650 | 15650 | 15630 | 845 |
| 335 | 20250227 | 144800 | 23825242770 | 15630 | 15630 | 15650 | 15630 | 2214 |
| 336 | 20250227 | 144700 | 23790623610 | 15630 | 15640 | 15650 | 15620 | 4797 |
| 337 | 20250227 | 144600 | 23715649510 | 15640 | 15670 | 15680 | 15630 | 3197 |
| 338 | 20250227 | 144500 | 23665620300 | 15670 | 15710 | 15720 | 15660 | 5518 |
| 339 | 20250227 | 144400 | 23579007580 | 15720 | 15750 | 15760 | 15720 | 6350 |
| 340 | 20250227 | 144300 | 23479061610 | 15760 | 15770 | 15780 | 15760 | 3893 |
| 341 | 20250227 | 144200 | 23417695090 | 15780 | 15780 | 15790 | 15780 | 2076 |
| 342 | 20250227 | 144100 | 23384934810 | 15780 | 15790 | 15790 | 15780 | 2510 |
| 343 | 20250227 | 144000 | 23345326580 | 15790 | 15800 | 15800 | 15780 | 2096 |
| 344 | 20250227 | 143900 | 23312229810 | 15800 | 15820 | 15830 | 15790 | 5051 |
| 345 | 20250227 | 143800 | 23232404540 | 15830 | 15820 | 15830 | 15820 | 1118 |
| 346 | 20250227 | 143700 | 23214717680 | 15820 | 15820 | 15830 | 15820 | 1292 |
| 347 | 20250227 | 143600 | 23194278220 | 15820 | 15820 | 15830 | 15810 | 483 |
| 348 | 20250227 | 143500 | 23186637120 | 15820 | 15850 | 15850 | 15820 | 1751 |
| 349 | 20250227 | 143400 | 23158924470 | 15850 | 15840 | 15850 | 15840 | 106 |
| 350 | 20250227 | 143300 | 23157245420 | 15830 | 15850 | 15890 | 15830 | 3543 |
| 351 | 20250227 | 143200 | 23101129800 | 15850 | 15850 | 15850 | 15840 | 962 |
| 352 | 20250227 | 143100 | 23085883670 | 15850 | 15850 | 15850 | 15840 | 510 |
| 353 | 20250227 | 143000 | 23077801860 | 15850 | 15860 | 15860 | 15840 | 3845 |
| 354 | 20250227 | 142900 | 23016863210 | 15860 | 15910 | 15910 | 15850 | 1774 |
| 355 | 20250227 | 142800 | 22988683780 | 15910 | 15950 | 15950 | 15910 | 1196 |
| 356 | 20250227 | 142700 | 22969639510 | 15950 | 15950 | 15950 | 15950 | 760 |
| 357 | 20250227 | 142600 | 22957517510 | 15960 | 15970 | 15970 | 15960 | 2627 |
| 358 | 20250227 | 142500 | 22915568580 | 15990 | 15960 | 15990 | 15960 | 360 |
| 359 | 20250227 | 142400 | 22909816690 | 15960 | 15960 | 15960 | 15950 | 105 |
| 360 | 20250227 | 142300 | 22908141390 | 15960 | 15980 | 15980 | 15960 | 504 |
| 361 | 20250227 | 142200 | 22900093160 | 15990 | 15980 | 15990 | 15980 | 881 |
| 362 | 20250227 | 142100 | 22886014680 | 15980 | 16010 | 16010 | 15980 | 2148 |
| 363 | 20250227 | 142000 | 22851664260 | 16000 | 16010 | 16010 | 16000 | 40 |
| 364 | 20250227 | 141900 | 22851023910 | 16010 | 16010 | 16010 | 16010 | 336 |
| 365 | 20250227 | 141800 | 22845644550 | 16010 | 16000 | 16020 | 16000 | 498 |
| 366 | 20250227 | 141700 | 22837671600 | 16000 | 16010 | 16010 | 16000 | 344 |
| 367 | 20250227 | 141600 | 22832167570 | 16010 | 16000 | 16010 | 16000 | 73 |
| 368 | 20250227 | 141500 | 22830999550 | 16000 | 16000 | 16000 | 15990 | 23 |
| 369 | 20250227 | 141400 | 22830631700 | 16000 | 16000 | 16000 | 15990 | 622 |
| 370 | 20250227 | 141300 | 22820679850 | 16000 | 15990 | 16000 | 15990 | 130 |
| 371 | 20250227 | 141200 | 22818600410 | 15990 | 16010 | 16010 | 15990 | 2400 |
| 372 | 20250227 | 141100 | 22780219650 | 16010 | 16010 | 16010 | 16010 | 145 |
| 373 | 20250227 | 141000 | 22777898200 | 16000 | 16000 | 16010 | 16000 | 458 |
| 374 | 20250227 | 140900 | 22770570190 | 16000 | 16000 | 16020 | 16000 | 692 |
| 375 | 20250227 | 140800 | 22759493170 | 16000 | 16020 | 16020 | 16000 | 882 |
| 376 | 20250227 | 140700 | 22745380500 | 16020 | 15990 | 16020 | 15990 | 247 |
| 377 | 20250227 | 140600 | 22741428810 | 16000 | 16000 | 16010 | 15990 | 109 |
| 378 | 20250227 | 140500 | 22739685150 | 16000 | 16040 | 16040 | 15990 | 5332 |
| 379 | 20250227 | 140400 | 22654417860 | 16010 | 16040 | 16050 | 16010 | 2505 |
| 380 | 20250227 | 140300 | 22614259080 | 16010 | 16030 | 16040 | 16010 | 3973 |
| 381 | 20250227 | 140200 | 22550565790 | 16030 | 15960 | 16030 | 15960 | 5568 |
| 382 | 20250227 | 140100 | 22461488730 | 15960 | 15970 | 15970 | 15960 | 199 |
| 383 | 20250227 | 140000 | 22458312540 | 15980 | 15960 | 15980 | 15950 | 583 |
| 384 | 20250227 | 135900 | 22449005930 | 15970 | 15970 | 15970 | 15970 | 1287 |
| 385 | 20250227 | 135800 | 22428452540 | 15980 | 15980 | 15990 | 15980 | 1253 |
| 386 | 20250227 | 135700 | 22408428430 | 15980 | 15970 | 15980 | 15970 | 792 |
| 387 | 20250227 | 135600 | 22395776130 | 15970 | 15960 | 15970 | 15960 | 680 |
| 388 | 20250227 | 135500 | 22384918230 | 15960 | 15960 | 15970 | 15960 | 227 |
| 389 | 20250227 | 135400 | 22381293480 | 15950 | 15970 | 15970 | 15950 | 297 |
| 390 | 20250227 | 135300 | 22376554530 | 15970 | 15980 | 15980 | 15970 | 324 |
| 391 | 20250227 | 135200 | 22371379550 | 15980 | 15970 | 15980 | 15960 | 1266 |
| 392 | 20250227 | 135100 | 22351162700 | 15970 | 15960 | 15970 | 15950 | 1835 |
| 393 | 20250227 | 135000 | 22321876830 | 15950 | 15950 | 15950 | 15930 | 1581 |
| 394 | 20250227 | 134900 | 22296680290 | 15950 | 15920 | 15960 | 15910 | 4770 |
| 395 | 20250227 | 134800 | 22220661560 | 15910 | 15910 | 15920 | 15910 | 253 |
| 396 | 20250227 | 134700 | 22216636290 | 15920 | 15910 | 15920 | 15910 | 432 |
| 397 | 20250227 | 134600 | 22209760270 | 15910 | 15920 | 15920 | 15910 | 1055 |
| 398 | 20250227 | 134500 | 22192965790 | 15920 | 15900 | 15920 | 15900 | 1332 |
| 399 | 20250227 | 134400 | 22171766550 | 15920 | 15930 | 15930 | 15910 | 1150 |
| 400 | 20250227 | 134300 | 22153465390 | 15920 | 15920 | 15920 | 15920 | 762 |
| 401 | 20250227 | 134200 | 22141334350 | 15920 | 15900 | 15920 | 15900 | 1731 |
| 402 | 20250227 | 134100 | 22113795710 | 15910 | 15920 | 15930 | 15910 | 836 |
| 403 | 20250227 | 134000 | 22100490530 | 15930 | 15890 | 15930 | 15890 | 1473 |
| 404 | 20250227 | 133900 | 22077057080 | 15880 | 15870 | 15900 | 15870 | 1815 |
| 405 | 20250227 | 133800 | 22048217340 | 15870 | 15790 | 15870 | 15790 | 1839 |
| 406 | 20250227 | 133700 | 22019078430 | 15810 | 15800 | 15810 | 15790 | 268 |
| 407 | 20250227 | 133600 | 22014843180 | 15770 | 15760 | 15800 | 15760 | 1450 |
| 408 | 20250227 | 133500 | 21991984910 | 15760 | 15750 | 15760 | 15740 | 766 |
| 409 | 20250227 | 133400 | 21979918560 | 15760 | 15780 | 15780 | 15750 | 3530 |
| 410 | 20250227 | 133300 | 21924297390 | 15770 | 15810 | 15810 | 15770 | 5532 |
| 411 | 20250227 | 133200 | 21836888010 | 15800 | 15810 | 15810 | 15800 | 6231 |
| 412 | 20250227 | 133100 | 21738413260 | 15810 | 15830 | 15830 | 15810 | 2569 |
| 413 | 20250227 | 133000 | 21697770920 | 15830 | 15840 | 15850 | 15830 | 2407 |
| 414 | 20250227 | 132900 | 21659657560 | 15840 | 15840 | 15850 | 15840 | 545 |
| 415 | 20250227 | 132800 | 21651024280 | 15840 | 15850 | 15860 | 15830 | 3589 |
| 416 | 20250227 | 132700 | 21594153990 | 15850 | 15870 | 15870 | 15850 | 12899 |
| 417 | 20250227 | 132600 | 21389669660 | 15870 | 15880 | 15880 | 15870 | 605 |
| 418 | 20250227 | 132500 | 21380068180 | 15880 | 15880 | 15880 | 15870 | 902 |
| 419 | 20250227 | 132400 | 21365750150 | 15880 | 15870 | 15880 | 15870 | 1035 |
| 420 | 20250227 | 132300 | 21349315410 | 15870 | 15860 | 15890 | 15850 | 503 |
| 421 | 20250227 | 132200 | 21341335010 | 15860 | 15870 | 15870 | 15850 | 4289 |
| 422 | 20250227 | 132100 | 21273311640 | 15870 | 15930 | 15930 | 15870 | 2608 |
| 423 | 20250227 | 132000 | 21231896330 | 15930 | 15930 | 15930 | 15900 | 886 |
| 424 | 20250227 | 131900 | 21217804900 | 15940 | 15940 | 15950 | 15930 | 1477 |
| 425 | 20250227 | 131800 | 21194260460 | 15920 | 15890 | 16010 | 15890 | 3791 |
| 426 | 20250227 | 131700 | 21133743410 | 15890 | 15890 | 15890 | 15880 | 1745 |
| 427 | 20250227 | 131600 | 21106021840 | 15890 | 15910 | 15910 | 15890 | 6147 |
| 428 | 20250227 | 131500 | 21008287440 | 15910 | 15910 | 15930 | 15910 | 1548 |
| 429 | 20250227 | 131400 | 20983658080 | 15920 | 15930 | 15930 | 15900 | 4723 |
| 430 | 20250227 | 131300 | 20908504150 | 15940 | 15930 | 15940 | 15930 | 603 |
| 431 | 20250227 | 131200 | 20898894670 | 15930 | 15950 | 15960 | 15930 | 3773 |
| 432 | 20250227 | 131100 | 20838760890 | 15950 | 15950 | 15960 | 15940 | 828 |
| 433 | 20250227 | 131000 | 20825559690 | 15950 | 15940 | 15960 | 15940 | 96 |
| 434 | 20250227 | 130900 | 20824028760 | 15940 | 16000 | 16000 | 15940 | 1858 |
| 435 | 20250227 | 130800 | 20794395030 | 15980 | 16000 | 16000 | 15980 | 737 |
| 436 | 20250227 | 130700 | 20782617390 | 16000 | 15990 | 16000 | 15950 | 820 |
| 437 | 20250227 | 130600 | 20769515870 | 15990 | 16000 | 16000 | 15980 | 587 |
| 438 | 20250227 | 130500 | 20760130080 | 16000 | 15990 | 16000 | 15980 | 1148 |
| 439 | 20250227 | 130400 | 20741769890 | 15990 | 15960 | 15990 | 15960 | 1433 |
| 440 | 20250227 | 130300 | 20718885770 | 15950 | 15950 | 15960 | 15940 | 707 |
| 441 | 20250227 | 130200 | 20707609630 | 15960 | 15970 | 15970 | 15950 | 701 |
| 442 | 20250227 | 130100 | 20696422540 | 15980 | 15980 | 15980 | 15970 | 472 |
| 443 | 20250227 | 130000 | 20688882150 | 15970 | 15960 | 15980 | 15960 | 641 |
| 444 | 20250227 | 125900 | 20678650090 | 15940 | 15960 | 15980 | 15940 | 1506 |
| 445 | 20250227 | 125800 | 20654605400 | 15960 | 15990 | 15990 | 15950 | 319 |
| 446 | 20250227 | 125700 | 20649512730 | 15970 | 15990 | 16000 | 15940 | 2300 |
| 447 | 20250227 | 125600 | 20612804670 | 15990 | 15990 | 16000 | 15980 | 1054 |
| 448 | 20250227 | 125500 | 20595954150 | 15990 | 15980 | 15990 | 15980 | 372 |
| 449 | 20250227 | 125400 | 20590009150 | 15980 | 15970 | 15980 | 15960 | 309 |
| 450 | 20250227 | 125300 | 20585071940 | 15960 | 15960 | 15980 | 15960 | 2952 |
| 451 | 20250227 | 125200 | 20537948960 | 15960 | 15930 | 15960 | 15930 | 1881 |
| 452 | 20250227 | 125100 | 20507935120 | 15930 | 15960 | 15960 | 15930 | 1208 |
| 453 | 20250227 | 125000 | 20488678400 | 15950 | 15940 | 15960 | 15940 | 248 |
| 454 | 20250227 | 124900 | 20484722380 | 15940 | 15930 | 15940 | 15920 | 1673 |
| 455 | 20250227 | 124800 | 20458072480 | 15930 | 15960 | 15960 | 15920 | 922 |
| 456 | 20250227 | 124700 | 20443382410 | 15950 | 15950 | 15960 | 15950 | 376 |
| 457 | 20250227 | 124600 | 20437384240 | 15930 | 15950 | 15950 | 15930 | 1291 |
| 458 | 20250227 | 124500 | 20416807490 | 15940 | 15970 | 15970 | 15940 | 1777 |
| 459 | 20250227 | 124400 | 20388450710 | 15960 | 15950 | 15970 | 15950 | 728 |
| 460 | 20250227 | 124300 | 20376834920 | 15950 | 15960 | 15970 | 15940 | 815 |
| 461 | 20250227 | 124200 | 20363827430 | 15970 | 15960 | 15970 | 15950 | 895 |
| 462 | 20250227 | 124100 | 20349547960 | 15970 | 15970 | 15970 | 15950 | 382 |
| 463 | 20250227 | 124000 | 20343450640 | 15960 | 15950 | 15960 | 15950 | 746 |
| 464 | 20250227 | 123900 | 20331550620 | 15950 | 15930 | 15950 | 15920 | 1298 |
| 465 | 20250227 | 123800 | 20310864310 | 15930 | 15970 | 15970 | 15920 | 3028 |
| 466 | 20250227 | 123700 | 20262586150 | 15970 | 15960 | 15970 | 15960 | 404 |
| 467 | 20250227 | 123600 | 20256137220 | 15960 | 15970 | 15970 | 15960 | 1872 |
| 468 | 20250227 | 123500 | 20226257800 | 15970 | 15960 | 15980 | 15960 | 1424 |
| 469 | 20250227 | 123400 | 20203519270 | 15960 | 15960 | 15970 | 15960 | 944 |
| 470 | 20250227 | 123300 | 20188448950 | 15960 | 15970 | 15980 | 15960 | 1025 |
| 471 | 20250227 | 123200 | 20172085210 | 15970 | 15990 | 15990 | 15970 | 701 |
| 472 | 20250227 | 123100 | 20160881130 | 15990 | 15990 | 16000 | 15980 | 834 |
| 473 | 20250227 | 123000 | 20147544800 | 15990 | 15980 | 16020 | 15980 | 1174 |
| 474 | 20250227 | 122900 | 20128772120 | 15980 | 15970 | 15980 | 15960 | 1160 |
| 475 | 20250227 | 122800 | 20110244430 | 15970 | 15990 | 15990 | 15960 | 2624 |
| 476 | 20250227 | 122700 | 20068338220 | 15980 | 16030 | 16030 | 15980 | 5184 |
| 477 | 20250227 | 122600 | 19985421720 | 16030 | 16070 | 16070 | 16010 | 546 |
| 478 | 20250227 | 122500 | 19976677800 | 16070 | 16030 | 16080 | 16000 | 4090 |
| 479 | 20250227 | 122400 | 19911164430 | 16060 | 16020 | 16060 | 16020 | 632 |
| 480 | 20250227 | 122300 | 19901028050 | 16020 | 16050 | 16060 | 16020 | 478 |
| 481 | 20250227 | 122200 | 19893363460 | 16060 | 16060 | 16060 | 16060 | 190 |
| 482 | 20250227 | 122100 | 19890312060 | 16060 | 16080 | 16080 | 16050 | 330 |
| 483 | 20250227 | 122000 | 19885008770 | 16040 | 16030 | 16080 | 16020 | 2251 |
| 484 | 20250227 | 121900 | 19848909760 | 16030 | 16050 | 16050 | 16020 | 1089 |
| 485 | 20250227 | 121800 | 19831443690 | 16050 | 16080 | 16080 | 16050 | 343 |
| 486 | 20250227 | 121700 | 19825933640 | 16080 | 16070 | 16080 | 16070 | 294 |
| 487 | 20250227 | 121600 | 19821207220 | 16060 | 16060 | 16060 | 16060 | 248 |
| 488 | 20250227 | 121500 | 19817224340 | 16060 | 16060 | 16060 | 16030 | 1747 |
| 489 | 20250227 | 121400 | 19789184960 | 16060 | 16070 | 16100 | 16060 | 595 |
| 490 | 20250227 | 121300 | 19779624510 | 16070 | 16100 | 16110 | 16070 | 734 |
| 491 | 20250227 | 121200 | 19767813960 | 16100 | 16090 | 16100 | 16090 | 350 |
| 492 | 20250227 | 121100 | 19762181480 | 16100 | 16080 | 16100 | 16080 | 785 |
| 493 | 20250227 | 121000 | 19749543060 | 16080 | 16060 | 16100 | 16060 | 194 |
| 494 | 20250227 | 120900 | 19746423680 | 16080 | 16030 | 16080 | 16030 | 370 |
| 495 | 20250227 | 120800 | 19740489360 | 16030 | 16050 | 16060 | 16030 | 1847 |
| 496 | 20250227 | 120700 | 19710868760 | 16050 | 16080 | 16080 | 16050 | 503 |
| 497 | 20250227 | 120600 | 19702790820 | 16060 | 16070 | 16080 | 16060 | 1528 |
| 498 | 20250227 | 120500 | 19678235420 | 16070 | 16110 | 16110 | 16070 | 2315 |
| 499 | 20250227 | 120400 | 19641006310 | 16110 | 16110 | 16110 | 16100 | 273 |
| 500 | 20250227 | 120300 | 19636608980 | 16100 | 16090 | 16110 | 16090 | 137 |
| 501 | 20250227 | 120200 | 19634403290 | 16080 | 16080 | 16090 | 16080 | 111 |
| 502 | 20250227 | 120100 | 19632618360 | 16120 | 16080 | 16120 | 16060 | 1106 |
| 503 | 20250227 | 120000 | 19614818170 | 16080 | 16080 | 16100 | 16080 | 140 |
| 504 | 20250227 | 115900 | 19612566130 | 16090 | 16090 | 16100 | 16090 | 369 |
| 505 | 20250227 | 115800 | 19606628650 | 16080 | 16090 | 16100 | 16080 | 92 |
| 506 | 20250227 | 115700 | 19605148350 | 16070 | 16070 | 16080 | 16070 | 479 |
| 507 | 20250227 | 115600 | 19597450480 | 16060 | 16070 | 16080 | 16060 | 1250 |
| 508 | 20250227 | 115500 | 19577357310 | 16080 | 16090 | 16090 | 16040 | 860 |
| 509 | 20250227 | 115400 | 19563543500 | 16100 | 16090 | 16100 | 16080 | 262 |
| 510 | 20250227 | 115300 | 19559326110 | 16090 | 16080 | 16100 | 16070 | 248 |
| 511 | 20250227 | 115200 | 19555336840 | 16080 | 16090 | 16100 | 16080 | 301 |
| 512 | 20250227 | 115100 | 19550493310 | 16100 | 16070 | 16100 | 16070 | 2093 |
| 513 | 20250227 | 115000 | 19516829940 | 16070 | 16090 | 16100 | 16070 | 1118 |
| 514 | 20250227 | 114900 | 19498850820 | 16090 | 16120 | 16120 | 16090 | 2737 |
| 515 | 20250227 | 114800 | 19454776240 | 16120 | 16150 | 16150 | 16120 | 373 |
| 516 | 20250227 | 114700 | 19448759140 | 16150 | 16160 | 16160 | 16140 | 792 |
| 517 | 20250227 | 114600 | 19435969290 | 16160 | 16150 | 16160 | 16130 | 967 |
| 518 | 20250227 | 114500 | 19420354570 | 16140 | 16150 | 16150 | 16130 | 2409 |
| 519 | 20250227 | 114400 | 19381468110 | 16150 | 16130 | 16150 | 16130 | 1401 |
| 520 | 20250227 | 114300 | 19358857610 | 16130 | 16110 | 16140 | 16100 | 901 |
| 521 | 20250227 | 114200 | 19344342560 | 16120 | 16100 | 16140 | 16100 | 3164 |
| 522 | 20250227 | 114100 | 19293332640 | 16110 | 16100 | 16110 | 16090 | 644 |
| 523 | 20250227 | 114000 | 19282964220 | 16100 | 16070 | 16100 | 16070 | 316 |
| 524 | 20250227 | 113900 | 19277879760 | 16100 | 16130 | 16130 | 16100 | 473 |
| 525 | 20250227 | 113800 | 19270260160 | 16120 | 16130 | 16130 | 16120 | 315 |
| 526 | 20250227 | 113700 | 19265179950 | 16130 | 16100 | 16130 | 16100 | 829 |
| 527 | 20250227 | 113600 | 19251828110 | 16070 | 16060 | 16100 | 16060 | 390 |
| 528 | 20250227 | 113500 | 19245560930 | 16070 | 16120 | 16130 | 16050 | 2809 |
| 529 | 20250227 | 113400 | 19200343420 | 16120 | 16120 | 16160 | 16120 | 5517 |
| 530 | 20250227 | 113300 | 19111271010 | 16110 | 16100 | 16120 | 16100 | 2480 |
| 531 | 20250227 | 113200 | 19071335220 | 16100 | 16090 | 16100 | 16080 | 1652 |
| 532 | 20250227 | 113100 | 19044753700 | 16090 | 16100 | 16110 | 16090 | 212 |
| 533 | 20250227 | 113000 | 19041339890 | 16100 | 16100 | 16110 | 16090 | 1013 |
| 534 | 20250227 | 112900 | 19025032070 | 16110 | 16120 | 16120 | 16100 | 235 |
| 535 | 20250227 | 112800 | 19021246380 | 16120 | 16120 | 16120 | 16110 | 424 |
| 536 | 20250227 | 112700 | 19014412960 | 16120 | 16090 | 16120 | 16090 | 1130 |
| 537 | 20250227 | 112600 | 18996213220 | 16100 | 16120 | 16120 | 16100 | 592 |
| 538 | 20250227 | 112500 | 18986677790 | 16120 | 16120 | 16130 | 16110 | 528 |
| 539 | 20250227 | 112400 | 18978168440 | 16120 | 16130 | 16130 | 16120 | 444 |
| 540 | 20250227 | 112300 | 18971009970 | 16130 | 16150 | 16150 | 16130 | 809 |
| 541 | 20250227 | 112200 | 18957949800 | 16140 | 16140 | 16140 | 16130 | 901 |
| 542 | 20250227 | 112100 | 18943407860 | 16140 | 16120 | 16140 | 16110 | 2632 |
| 543 | 20250227 | 112000 | 18900945430 | 16130 | 16130 | 16130 | 16110 | 7206 |
| 544 | 20250227 | 111900 | 18784739040 | 16130 | 16140 | 16150 | 16130 | 4944 |
| 545 | 20250227 | 111800 | 18704943240 | 16130 | 16120 | 16140 | 16120 | 875 |
| 546 | 20250227 | 111700 | 18690829830 | 16120 | 16130 | 16130 | 16110 | 283 |
| 547 | 20250227 | 111600 | 18686268300 | 16120 | 16120 | 16130 | 16120 | 267 |
| 548 | 20250227 | 111500 | 18681962340 | 16120 | 16110 | 16120 | 16110 | 461 |
| 549 | 20250227 | 111400 | 18674531440 | 16120 | 16120 | 16120 | 16110 | 1083 |
| 550 | 20250227 | 111300 | 18657076090 | 16120 | 16110 | 16120 | 16080 | 1686 |
| 551 | 20250227 | 111200 | 18629908860 | 16110 | 16090 | 16110 | 16080 | 5300 |
| 552 | 20250227 | 111100 | 18544651510 | 16080 | 16110 | 16130 | 16080 | 1487 |
| 553 | 20250227 | 111000 | 18520681330 | 16100 | 16060 | 16100 | 16050 | 728 |
| 554 | 20250227 | 110900 | 18508975660 | 16070 | 16080 | 16100 | 16060 | 2142 |
| 555 | 20250227 | 110800 | 18474534890 | 16090 | 16060 | 16090 | 16050 | 949 |
| 556 | 20250227 | 110700 | 18459289190 | 16060 | 16070 | 16100 | 16060 | 349 |
| 557 | 20250227 | 110600 | 18453677640 | 16070 | 16110 | 16110 | 16070 | 1675 |
| 558 | 20250227 | 110500 | 18426741490 | 16090 | 16100 | 16100 | 16030 | 2484 |
| 559 | 20250227 | 110400 | 18386818180 | 16100 | 16100 | 16120 | 16100 | 828 |
| 560 | 20250227 | 110300 | 18373474090 | 16100 | 16100 | 16120 | 16090 | 1818 |
| 561 | 20250227 | 110200 | 18344185320 | 16100 | 16100 | 16110 | 16090 | 1706 |
| 562 | 20250227 | 110100 | 18316714680 | 16090 | 16120 | 16120 | 16090 | 1948 |
| 563 | 20250227 | 110000 | 18285346180 | 16120 | 16040 | 16140 | 16000 | 13907 |
| 564 | 20250227 | 105900 | 18061543680 | 16000 | 15980 | 16030 | 15980 | 1791 |
| 565 | 20250227 | 105800 | 18032877720 | 15990 | 16000 | 16000 | 15980 | 453 |
| 566 | 20250227 | 105700 | 18025631780 | 16000 | 15980 | 16010 | 15970 | 2355 |
| 567 | 20250227 | 105600 | 17987970950 | 15990 | 15990 | 15990 | 15980 | 496 |
| 568 | 20250227 | 105500 | 17980042140 | 15990 | 16000 | 16000 | 15990 | 998 |
| 569 | 20250227 | 105400 | 17964077150 | 16000 | 16000 | 16020 | 16000 | 291 |
| 570 | 20250227 | 105300 | 17959421110 | 16000 | 15980 | 16000 | 15980 | 236 |
| 571 | 20250227 | 105200 | 17955647550 | 15980 | 16020 | 16020 | 15970 | 1137 |
| 572 | 20250227 | 105100 | 17937481670 | 15980 | 15980 | 16020 | 15980 | 44 |
| 573 | 20250227 | 105000 | 17936778390 | 15980 | 15970 | 15980 | 15960 | 449 |
| 574 | 20250227 | 104900 | 17929605890 | 15960 | 16020 | 16020 | 15960 | 782 |
| 575 | 20250227 | 104800 | 17917104440 | 16020 | 15980 | 16040 | 15980 | 1695 |
| 576 | 20250227 | 104700 | 17889990820 | 15980 | 15960 | 15980 | 15960 | 561 |
| 577 | 20250227 | 104600 | 17881031440 | 15960 | 15960 | 15970 | 15960 | 56 |
| 578 | 20250227 | 104500 | 17880137160 | 15960 | 15960 | 15970 | 15940 | 2421 |
| 579 | 20250227 | 104400 | 17841532880 | 15960 | 15950 | 15960 | 15950 | 536 |
| 580 | 20250227 | 104300 | 17832981620 | 15950 | 15960 | 15960 | 15950 | 495 |
| 581 | 20250227 | 104200 | 17825084450 | 15950 | 15950 | 15960 | 15940 | 865 |
| 582 | 20250227 | 104100 | 17811290910 | 15960 | 15950 | 15960 | 15950 | 418 |
| 583 | 20250227 | 104000 | 17804620240 | 15950 | 15960 | 15960 | 15940 | 1726 |
| 584 | 20250227 | 103900 | 17777095480 | 15940 | 15960 | 15970 | 15940 | 3240 |
| 585 | 20250227 | 103800 | 17725412420 | 15960 | 15980 | 15980 | 15960 | 4196 |
| 586 | 20250227 | 103700 | 17658433840 | 15980 | 15990 | 16010 | 15980 | 1637 |
| 587 | 20250227 | 103600 | 17632262040 | 16010 | 16000 | 16010 | 15990 | 2357 |
| 588 | 20250227 | 103500 | 17594551980 | 16010 | 16010 | 16010 | 16000 | 509 |
| 589 | 20250227 | 103400 | 17586406090 | 16030 | 16010 | 16030 | 16010 | 174 |
| 590 | 20250227 | 103300 | 17583620310 | 16030 | 15990 | 16030 | 15990 | 413 |
| 591 | 20250227 | 103200 | 17577011880 | 15990 | 15990 | 16030 | 15990 | 590 |
| 592 | 20250227 | 103100 | 17567565620 | 15980 | 16000 | 16000 | 15980 | 1147 |
| 593 | 20250227 | 103000 | 17549226640 | 16000 | 16020 | 16020 | 15990 | 3302 |
| 594 | 20250227 | 102900 | 17496381190 | 16020 | 16020 | 16020 | 16010 | 303 |
| 595 | 20250227 | 102800 | 17491528340 | 16020 | 16010 | 16050 | 16010 | 1288 |
| 596 | 20250227 | 102700 | 17470906880 | 16000 | 16010 | 16040 | 16000 | 1039 |
| 597 | 20250227 | 102600 | 17454277370 | 16030 | 16030 | 16030 | 16030 | 711 |
| 598 | 20250227 | 102500 | 17442880040 | 16030 | 16000 | 16040 | 16000 | 1890 |
| 599 | 20250227 | 102400 | 17412609760 | 16010 | 16020 | 16020 | 16010 | 471 |
| 600 | 20250227 | 102300 | 17405068030 | 16010 | 16050 | 16050 | 16010 | 647 |
| 601 | 20250227 | 102200 | 17394703350 | 16040 | 16040 | 16050 | 16020 | 354 |
| 602 | 20250227 | 102100 | 17389027900 | 16040 | 16000 | 16050 | 16000 | 295 |
| 603 | 20250227 | 102000 | 17384301250 | 16000 | 16010 | 16010 | 16000 | 1432 |
| 604 | 20250227 | 101900 | 17361381830 | 16000 | 16070 | 16090 | 15990 | 5029 |
| 605 | 20250227 | 101800 | 17280583350 | 16080 | 16060 | 16090 | 16050 | 2044 |
| 606 | 20250227 | 101700 | 17247720940 | 16030 | 16030 | 16040 | 16030 | 679 |
| 607 | 20250227 | 101600 | 17236835420 | 16040 | 16050 | 16050 | 16030 | 313 |
| 608 | 20250227 | 101500 | 17231814040 | 16050 | 16090 | 16090 | 16050 | 3354 |
| 609 | 20250227 | 101400 | 17177913160 | 16090 | 16090 | 16100 | 16080 | 746 |
| 610 | 20250227 | 101300 | 17165909970 | 16090 | 16090 | 16090 | 16080 | 307 |
| 611 | 20250227 | 101200 | 17160971170 | 16100 | 16080 | 16100 | 16080 | 607 |
| 612 | 20250227 | 101100 | 17151205400 | 16080 | 16090 | 16090 | 16080 | 2111 |
| 613 | 20250227 | 101000 | 17117242400 | 16080 | 16070 | 16110 | 16070 | 5975 |
| 614 | 20250227 | 100900 | 17021093100 | 16070 | 15960 | 16070 | 15960 | 2371 |
| 615 | 20250227 | 100800 | 16983056860 | 15960 | 15950 | 16010 | 15950 | 603 |
| 616 | 20250227 | 100700 | 16973432390 | 15950 | 15960 | 15970 | 15940 | 2136 |
| 617 | 20250227 | 100600 | 16939349700 | 15950 | 15980 | 15980 | 15950 | 2263 |
| 618 | 20250227 | 100500 | 16903214200 | 15990 | 16020 | 16020 | 15980 | 7095 |
| 619 | 20250227 | 100400 | 16789695760 | 16020 | 16050 | 16060 | 16020 | 1712 |
| 620 | 20250227 | 100300 | 16762252830 | 16050 | 16070 | 16070 | 16050 | 2296 |
| 621 | 20250227 | 100200 | 16725372020 | 16080 | 16080 | 16080 | 16070 | 722 |
| 622 | 20250227 | 100100 | 16713763030 | 16070 | 16070 | 16080 | 16060 | 1582 |
| 623 | 20250227 | 100000 | 16688335290 | 16060 | 16050 | 16060 | 16030 | 4869 |
| 624 | 20250227 | 095900 | 16610160170 | 16050 | 16060 | 16080 | 16050 | 4315 |
| 625 | 20250227 | 095800 | 16540839470 | 16050 | 16040 | 16070 | 16040 | 1237 |
| 626 | 20250227 | 095700 | 16520979430 | 16050 | 16040 | 16070 | 16040 | 3262 |
| 627 | 20250227 | 095600 | 16468618500 | 16040 | 15970 | 16040 | 15970 | 2347 |
| 628 | 20250227 | 095500 | 16431066870 | 15990 | 15920 | 15990 | 15910 | 9868 |
| 629 | 20250227 | 095400 | 16273971510 | 15920 | 15910 | 15920 | 15900 | 1783 |
| 630 | 20250227 | 095300 | 16245619120 | 15920 | 15860 | 15930 | 15850 | 10778 |
| 631 | 20250227 | 095200 | 16074610050 | 15870 | 15950 | 15960 | 15860 | 15551 |
| 632 | 20250227 | 095100 | 15827320050 | 15950 | 15960 | 15970 | 15930 | 7977 |
| 633 | 20250227 | 095000 | 15700089950 | 15960 | 16000 | 16010 | 15960 | 4495 |
| 634 | 20250227 | 094900 | 15628258910 | 16000 | 16000 | 16020 | 15990 | 1529 |
| 635 | 20250227 | 094800 | 15603799610 | 16020 | 16020 | 16100 | 15960 | 6092 |
| 636 | 20250227 | 094700 | 15506166640 | 15990 | 15950 | 16020 | 15940 | 3680 |
| 637 | 20250227 | 094600 | 15447404930 | 15970 | 16050 | 16050 | 15950 | 10966 |
| 638 | 20250227 | 094500 | 15272076340 | 16060 | 16080 | 16080 | 16060 | 4164 |
| 639 | 20250227 | 094400 | 15205182420 | 16080 | 16110 | 16130 | 16080 | 4550 |
| 640 | 20250227 | 094300 | 15131928570 | 16110 | 16100 | 16130 | 16080 | 3616 |
| 641 | 20250227 | 094200 | 15073711600 | 16100 | 16040 | 16110 | 16040 | 3703 |
| 642 | 20250227 | 094100 | 15014167780 | 16040 | 16000 | 16070 | 16000 | 4043 |
| 643 | 20250227 | 094000 | 14949421900 | 16010 | 16060 | 16070 | 16000 | 26797 |
| 644 | 20250227 | 093900 | 14520123590 | 16070 | 16090 | 16100 | 16060 | 10402 |
| 645 | 20250227 | 093800 | 14352848980 | 16090 | 16160 | 16160 | 16090 | 13901 |
| 646 | 20250227 | 093700 | 14128814670 | 16160 | 16130 | 16180 | 16130 | 5481 |
| 647 | 20250227 | 093600 | 14040328170 | 16140 | 16130 | 16160 | 16120 | 9210 |
| 648 | 20250227 | 093500 | 13891761460 | 16120 | 16170 | 16180 | 16120 | 12741 |
| 649 | 20250227 | 093400 | 13686076530 | 16170 | 16220 | 16220 | 16150 | 15964 |
| 650 | 20250227 | 093300 | 13427759030 | 16210 | 16340 | 16430 | 16190 | 21625 |
| 651 | 20250227 | 093200 | 13075690690 | 16340 | 16340 | 16410 | 16310 | 8864 |
| 652 | 20250227 | 093100 | 12930835810 | 16340 | 16460 | 16460 | 16300 | 18699 |
| 653 | 20250227 | 093000 | 12625001070 | 16440 | 16550 | 16560 | 16440 | 13215 |
| 654 | 20250227 | 092900 | 12407090400 | 16550 | 16530 | 16550 | 16430 | 20333 |
| 655 | 20250227 | 092800 | 12071487200 | 16540 | 16360 | 16540 | 16350 | 17986 |
| 656 | 20250227 | 092700 | 11775795510 | 16360 | 16560 | 16580 | 16320 | 45109 |
| 657 | 20250227 | 092600 | 11033303920 | 16560 | 16410 | 16610 | 16350 | 49365 |
| 658 | 20250227 | 092500 | 10218266780 | 16400 | 16240 | 16550 | 16230 | 54808 |
| 659 | 20250227 | 092400 | 9318731150 | 16240 | 16200 | 16240 | 16200 | 5051 |
| 660 | 20250227 | 092300 | 9236822970 | 16190 | 16140 | 16230 | 16140 | 7824 |
| 661 | 20250227 | 092200 | 9110143470 | 16150 | 16100 | 16180 | 16080 | 6037 |
| 662 | 20250227 | 092100 | 9012981930 | 16080 | 16110 | 16120 | 16080 | 10505 |
| 663 | 20250227 | 092000 | 8843840590 | 16100 | 16180 | 16190 | 16100 | 22967 |
| 664 | 20250227 | 091900 | 8473313330 | 16190 | 16170 | 16200 | 16170 | 3784 |
| 665 | 20250227 | 091800 | 8412093920 | 16170 | 16300 | 16300 | 16160 | 16419 |
| 666 | 20250227 | 091700 | 8145831710 | 16340 | 16230 | 16370 | 16220 | 21428 |
| 667 | 20250227 | 091600 | 7796143080 | 16230 | 16250 | 16250 | 16220 | 9084 |
| 668 | 20250227 | 091500 | 7648633380 | 16260 | 16270 | 16280 | 16250 | 3238 |
| 669 | 20250227 | 091400 | 7595991060 | 16270 | 16300 | 16300 | 16250 | 6841 |
| 670 | 20250227 | 091300 | 7484653780 | 16310 | 16220 | 16330 | 16200 | 8782 |
| 671 | 20250227 | 091200 | 7341577630 | 16220 | 16210 | 16230 | 16180 | 2900 |
| 672 | 20250227 | 091100 | 7294567090 | 16210 | 16120 | 16210 | 16110 | 3974 |
| 673 | 20250227 | 091000 | 7230355220 | 16120 | 16190 | 16190 | 16100 | 29272 |
| 674 | 20250227 | 090900 | 6757986130 | 16190 | 16250 | 16270 | 16190 | 13449 |
| 675 | 20250227 | 090800 | 6539794030 | 16250 | 16220 | 16260 | 16220 | 6890 |
| 676 | 20250227 | 090700 | 6427910240 | 16220 | 16260 | 16290 | 16190 | 8842 |
| 677 | 20250227 | 090600 | 6284426910 | 16250 | 16150 | 16270 | 16150 | 16916 |
| 678 | 20250227 | 090500 | 6009915730 | 16150 | 16170 | 16220 | 16150 | 17236 |
| 679 | 20250227 | 090400 | 5731113770 | 16170 | 16170 | 16310 | 16140 | 24817 |
| 680 | 20250227 | 090300 | 5329456750 | 16180 | 16350 | 16390 | 16140 | 48910 |
| 681 | 20250227 | 090200 | 4533729810 | 16350 | 16210 | 16390 | 16200 | 29855 |
| 682 | 20250227 | 090100 | 4047086750 | 16220 | 16450 | 16460 | 16180 | 70641 |
| 683 | 20250227 | 090000 | 2893558380 | 16450 | 16460 | 16670 | 16380 | 175521 |